Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-01-17 00:00:00.000 017 21288.81 604.67 43204.67 48168.74 2024-01-17 00:00:01.000 017 21288.82 604.62 43204.68 48168.65 2024-01-17 00:00:02.000 017 21288.82 604.62 43204.67 48168.70 2024-01-17 00:00:03.000 017 21288.81 604.60 43204.64 48168.69 2024-01-17 00:00:04.000 017 21288.80 604.60 43204.66 48168.70 2024-01-17 00:00:05.000 017 21288.80 604.60 43204.64 48168.67 2024-01-17 00:00:06.000 017 21288.81 604.60 43204.64 48168.74 2024-01-17 00:00:07.000 017 21288.77 604.58 43204.62 48168.62 2024-01-17 00:00:08.000 017 21288.79 604.57 43204.62 48168.64 2024-01-17 00:00:09.000 017 21288.81 604.58 43204.62 48168.69 2024-01-17 00:00:10.000 017 21288.77 604.57 43204.59 48168.71 2024-01-17 00:00:11.000 017 21288.77 604.55 43204.58 48168.72 2024-01-17 00:00:12.000 017 21288.75 604.56 43204.58 48168.69 2024-01-17 00:00:13.000 017 21288.81 604.58 43204.61 48168.67 2024-01-17 00:00:14.000 017 21288.81 604.60 43204.59 48168.62 2024-01-17 00:00:15.000 017 21288.79 604.62 43204.58 48168.61 2024-01-17 00:00:16.000 017 21288.78 604.60 43204.61 48168.62 2024-01-17 00:00:17.000 017 21288.78 604.56 43204.64 48168.65 2024-01-17 00:00:18.000 017 21288.79 604.58 43204.64 48168.64 2024-01-17 00:00:19.000 017 21288.79 604.59 43204.61 48168.66 2024-01-17 00:00:20.000 017 21288.79 604.59 43204.60 48168.65 2024-01-17 00:00:21.000 017 21288.82 604.58 43204.59 48168.65 2024-01-17 00:00:22.000 017 21288.86 604.60 43204.58 48168.67 2024-01-17 00:00:23.000 017 21288.85 604.55 43204.60 48168.64 2024-01-17 00:00:24.000 017 21288.84 604.55 43204.60 48168.72 2024-01-17 00:00:25.000 017 21288.85 604.55 43204.61 48168.69 2024-01-17 00:00:26.000 017 21288.84 604.57 43204.59 48168.74 2024-01-17 00:00:27.000 017 21288.91 604.55 43204.63 48168.71 2024-01-17 00:00:28.000 017 21288.92 604.56 43204.65 48168.76 2024-01-17 00:00:29.000 017 21288.90 604.53 43204.64 48168.74 2024-01-17 00:00:30.000 017 21288.91 604.52 43204.68 48168.79 2024-01-17 00:00:31.000 017 21288.93 604.56 43204.67 48168.78 2024-01-17 00:00:32.000 017 21288.95 604.57 43204.67 48168.78 2024-01-17 00:00:33.000 017 21288.95 604.59 43204.65 48168.79 2024-01-17 00:00:34.000 017 21288.95 604.60 43204.62 48168.77 2024-01-17 00:00:35.000 017 21288.97 604.58 43204.63 48168.76 2024-01-17 00:00:36.000 017 21288.94 604.57 43204.61 48168.79 2024-01-17 00:00:37.000 017 21288.98 604.58 43204.61 48168.76 2024-01-17 00:00:38.000 017 21288.98 604.55 43204.64 48168.81 2024-01-17 00:00:39.000 017 21289.01 604.53 43204.62 48168.79 2024-01-17 00:00:40.000 017 21289.06 604.51 43204.64 48168.78 2024-01-17 00:00:41.000 017 21289.06 604.52 43204.65 48168.81 2024-01-17 00:00:42.000 017 21289.02 604.52 43204.65 48168.79 2024-01-17 00:00:43.000 017 21289.03 604.53 43204.64 48168.78 2024-01-17 00:00:44.000 017 21289.03 604.56 43204.66 48168.78 2024-01-17 00:00:45.000 017 21289.06 604.56 43204.65 48168.77 2024-01-17 00:00:46.000 017 21289.06 604.55 43204.62 48168.81 2024-01-17 00:00:47.000 017 21289.08 604.53 43204.64 48168.81 2024-01-17 00:00:48.000 017 21289.08 604.55 43204.60 48168.81 2024-01-17 00:00:49.000 017 21289.07 604.57 43204.60 48168.79 2024-01-17 00:00:50.000 017 21289.07 604.58 43204.61 48168.76 2024-01-17 00:00:51.000 017 21289.09 604.59 43204.59 48168.75 2024-01-17 00:00:52.000 017 21289.09 604.58 43204.58 48168.78 2024-01-17 00:00:53.000 017 21289.08 604.59 43204.57 48168.81 2024-01-17 00:00:54.000 017 21289.10 604.57 43204.57 48168.81 2024-01-17 00:00:55.000 017 21289.10 604.56 43204.55 48168.81 2024-01-17 00:00:56.000 017 21289.10 604.58 43204.54 48168.78 2024-01-17 00:00:57.000 017 21289.08 604.58 43204.55 48168.74 2024-01-17 00:00:58.000 017 21289.10 604.58 43204.55 48168.74 2024-01-17 00:00:59.000 017 21289.10 604.56 43204.55 48168.76 2024-01-17 00:01:00.000 017 21289.11 604.57 43204.57 48168.76 2024-01-17 00:01:01.000 017 21289.13 604.58 43204.54 48168.79 2024-01-17 00:01:02.000 017 21289.19 604.58 43204.53 48168.79 2024-01-17 00:01:03.000 017 21289.17 604.59 43204.55 48168.79 2024-01-17 00:01:04.000 017 21289.18 604.58 43204.56 48168.78 2024-01-17 00:01:05.000 017 21289.14 604.56 43204.55 48168.81 2024-01-17 00:01:06.000 017 21289.15 604.57 43204.55 48168.76 2024-01-17 00:01:07.000 017 21289.17 604.56 43204.55 48168.82 2024-01-17 00:01:08.000 017 21289.19 604.53 43204.56 48168.81 2024-01-17 00:01:09.000 017 21289.20 604.52 43204.59 48168.81 2024-01-17 00:01:10.000 017 21289.19 604.52 43204.60 48168.83 2024-01-17 00:01:11.000 017 21289.23 604.52 43204.57 48168.81 2024-01-17 00:01:12.000 017 21289.25 604.53 43204.57 48168.83 2024-01-17 00:01:13.000 017 21289.24 604.53 43204.58 48168.83 2024-01-17 00:01:14.000 017 21289.24 604.51 43204.57 48168.84 2024-01-17 00:01:15.000 017 21289.27 604.52 43204.55 48168.85 2024-01-17 00:01:16.000 017 21289.29 604.52 43204.57 48168.85 2024-01-17 00:01:17.000 017 21289.28 604.52 43204.55 48168.89 2024-01-17 00:01:18.000 017 21289.33 604.52 43204.55 48168.85 2024-01-17 00:01:19.000 017 21289.34 604.52 43204.57 48168.89 2024-01-17 00:01:20.000 017 21289.36 604.54 43204.56 48168.86 2024-01-17 00:01:21.000 017 21289.39 604.53 43204.56 48168.88 2024-01-17 00:01:22.000 017 21289.40 604.53 43204.59 48168.91 2024-01-17 00:01:23.000 017 21289.42 604.54 43204.58 48168.90 2024-01-17 00:01:24.000 017 21289.40 604.57 43204.57 48168.91 2024-01-17 00:01:25.000 017 21289.44 604.57 43204.53 48168.86 2024-01-17 00:01:26.000 017 21289.48 604.53 43204.56 48168.89 2024-01-17 00:01:27.000 017 21289.46 604.55 43204.63 48168.90 2024-01-17 00:01:28.000 017 21289.48 604.55 43204.59 48168.93 2024-01-17 00:01:29.000 017 21289.52 604.56 43204.58 48168.91 2024-01-17 00:01:30.000 017 21289.52 604.54 43204.61 48168.91 2024-01-17 00:01:31.000 017 21289.53 604.54 43204.60 48168.89 2024-01-17 00:01:32.000 017 21289.55 604.55 43204.58 48168.91 2024-01-17 00:01:33.000 017 21289.54 604.53 43204.56 48168.92 2024-01-17 00:01:34.000 017 21289.55 604.52 43204.54 48168.95 2024-01-17 00:01:35.000 017 21289.55 604.50 43204.56 48168.95 2024-01-17 00:01:36.000 017 21289.58 604.50 43204.55 48168.97 2024-01-17 00:01:37.000 017 21289.56 604.50 43204.53 48168.97 2024-01-17 00:01:38.000 017 21289.59 604.48 43204.52 48169.01 2024-01-17 00:01:39.000 017 21289.64 604.48 43204.53 48169.02 2024-01-17 00:01:40.000 017 21289.62 604.48 43204.55 48169.01 2024-01-17 00:01:41.000 017 21289.58 604.49 43204.52 48169.02 2024-01-17 00:01:42.000 017 21289.62 604.50 43204.53 48169.01 2024-01-17 00:01:43.000 017 21289.64 604.49 43204.55 48169.04 2024-01-17 00:01:44.000 017 21289.66 604.48 43204.53 48169.02 2024-01-17 00:01:45.000 017 21289.66 604.46 43204.56 48168.97 2024-01-17 00:01:46.000 017 21289.67 604.45 43204.54 48168.92 2024-01-17 00:01:47.000 017 21289.69 604.47 43204.52 48168.95 2024-01-17 00:01:48.000 017 21289.67 604.48 43204.53 48169.04 2024-01-17 00:01:49.000 017 21289.69 604.47 43204.53 48168.94 2024-01-17 00:01:50.000 017 21289.72 604.49 43204.52 48168.96 2024-01-17 00:01:51.000 017 21289.74 604.46 43204.51 48169.02 2024-01-17 00:01:52.000 017 21289.72 604.45 43204.53 48168.92 2024-01-17 00:01:53.000 017 21289.71 604.42 43204.52 48169.01 2024-01-17 00:01:54.000 017 21289.71 604.41 43204.52 48168.95 2024-01-17 00:01:55.000 017 21289.72 604.41 43204.51 48169.06 2024-01-17 00:01:56.000 017 21289.74 604.41 43204.47 48168.94 2024-01-17 00:01:57.000 017 21289.76 604.41 43204.48 48168.95 2024-01-17 00:01:58.000 017 21289.77 604.41 43204.49 48169.01 2024-01-17 00:01:59.000 017 21289.79 604.41 43204.52 48169.06 2024-01-17 00:02:00.000 017 21289.79 604.42 43204.49 48168.97 2024-01-17 00:02:01.000 017 21289.79 604.38 43204.47 48168.93 2024-01-17 00:02:02.000 017 21289.79 604.37 43204.50 48168.97 2024-01-17 00:02:03.000 017 21289.81 604.36 43204.49 48169.01 2024-01-17 00:02:04.000 017 21289.82 604.35 43204.49 48169.06 2024-01-17 00:02:05.000 017 21289.83 604.35 43204.52 48169.06 2024-01-17 00:02:06.000 017 21289.83 604.34 43204.49 48168.99 2024-01-17 00:02:07.000 017 21289.81 604.31 43204.47 48168.97 2024-01-17 00:02:08.000 017 21289.82 604.31 43204.48 48169.03 2024-01-17 00:02:09.000 017 21289.83 604.32 43204.50 48169.09 2024-01-17 00:02:10.000 017 21289.85 604.31 43204.51 48169.06 2024-01-17 00:02:11.000 017 21289.87 604.32 43204.49 48168.97 2024-01-17 00:02:12.000 017 21289.88 604.32 43204.47 48169.00 2024-01-17 00:02:13.000 017 21289.85 604.30 43204.48 48169.07 2024-01-17 00:02:14.000 017 21289.86 604.28 43204.47 48168.99 2024-01-17 00:02:15.000 017 21289.86 604.28 43204.49 48169.06 2024-01-17 00:02:16.000 017 21289.81 604.25 43204.47 48169.00 2024-01-17 00:02:17.000 017 21289.82 604.25 43204.48 48169.06 2024-01-17 00:02:18.000 017 21289.83 604.26 43204.49 48168.99 2024-01-17 00:02:19.000 017 21289.84 604.25 43204.48 48169.06 2024-01-17 00:02:20.000 017 21289.81 604.27 43204.45 48169.00 2024-01-17 00:02:21.000 017 21289.82 604.27 43204.47 48168.99 2024-01-17 00:02:22.000 017 21289.79 604.29 43204.45 48169.02 2024-01-17 00:02:23.000 017 21289.79 604.28 43204.45 48168.99 2024-01-17 00:02:24.000 017 21289.81 604.24 43204.45 48169.01 2024-01-17 00:02:25.000 017 21289.80 604.25 43204.42 48168.96 2024-01-17 00:02:26.000 017 21289.82 604.23 43204.42 48169.06 2024-01-17 00:02:27.000 017 21289.81 604.25 43204.45 48168.96 2024-01-17 00:02:28.000 017 21289.83 604.23 43204.48 48169.00 2024-01-17 00:02:29.000 017 21289.80 604.22 43204.45 48168.99 2024-01-17 00:02:30.000 017 21289.80 604.20 43204.43 48168.95 2024-01-17 00:02:31.000 017 21289.77 604.21 43204.45 48169.06 2024-01-17 00:02:32.000 017 21289.73 604.22 43204.44 48168.96 2024-01-17 00:02:33.000 017 21289.71 604.20 43204.45 48168.91 2024-01-17 00:02:34.000 017 21289.71 604.20 43204.46 48169.01 2024-01-17 00:02:35.000 017 21289.70 604.19 43204.46 48168.95 2024-01-17 00:02:36.000 017 21289.69 604.21 43204.44 48168.91 2024-01-17 00:02:37.000 017 21289.68 604.18 43204.45 48168.99 2024-01-17 00:02:38.000 017 21289.70 604.14 43204.48 48168.96 2024-01-17 00:02:39.000 017 21289.71 604.12 43204.47 48168.88 2024-01-17 00:02:40.000 017 21289.68 604.16 43204.44 48168.94 2024-01-17 00:02:41.000 017 21289.72 604.13 43204.47 48168.95 2024-01-17 00:02:42.000 017 21289.70 604.13 43204.45 48168.93 2024-01-17 00:02:43.000 017 21289.69 604.14 43204.48 48168.92 2024-01-17 00:02:44.000 017 21289.68 604.15 43204.46 48168.94 2024-01-17 00:02:45.000 017 21289.67 604.16 43204.45 48168.94 2024-01-17 00:02:46.000 017 21289.71 604.14 43204.44 48168.95 2024-01-17 00:02:47.000 017 21289.73 604.14 43204.45 48168.99 2024-01-17 00:02:48.000 017 21289.73 604.15 43204.48 48169.01 2024-01-17 00:02:49.000 017 21289.71 604.12 43204.44 48169.01 2024-01-17 00:02:50.000 017 21289.68 604.14 43204.43 48169.00 2024-01-17 00:02:51.000 017 21289.68 604.16 43204.43 48168.99 2024-01-17 00:02:52.000 017 21289.67 604.13 43204.41 48168.96 2024-01-17 00:02:53.000 017 21289.65 604.16 43204.39 48168.96 2024-01-17 00:02:54.000 017 21289.69 604.15 43204.41 48168.88 2024-01-17 00:02:55.000 017 21289.68 604.16 43204.43 48168.88 2024-01-17 00:02:56.000 017 21289.66 604.19 43204.42 48168.85 2024-01-17 00:02:57.000 017 21289.65 604.19 43204.42 48168.83 2024-01-17 00:02:58.000 017 21289.65 604.23 43204.40 48168.85 2024-01-17 00:02:59.000 017 21289.66 604.22 43204.43 48168.90 2024-01-17 00:03:00.000 017 21289.65 604.24 43204.43 48168.91 2024-01-17 00:03:01.000 017 21289.65 604.27 43204.45 48168.95 2024-01-17 00:03:02.000 017 21289.67 604.27 43204.42 48168.95 2024-01-17 00:03:03.000 017 21289.66 604.24 43204.44 48168.90 2024-01-17 00:03:04.000 017 21289.67 604.24 43204.45 48168.89 2024-01-17 00:03:05.000 017 21289.64 604.27 43204.43 48168.94 2024-01-17 00:03:06.000 017 21289.67 604.27 43204.42 48168.93 2024-01-17 00:03:07.000 017 21289.69 604.26 43204.45 48168.89 2024-01-17 00:03:08.000 017 21289.68 604.22 43204.41 48168.93 2024-01-17 00:03:09.000 017 21289.71 604.24 43204.42 48168.91 2024-01-17 00:03:10.000 017 21289.68 604.26 43204.44 48168.92 2024-01-17 00:03:11.000 017 21289.69 604.27 43204.44 48168.90 2024-01-17 00:03:12.000 017 21289.69 604.28 43204.45 48168.90 2024-01-17 00:03:13.000 017 21289.66 604.28 43204.45 48168.91 2024-01-17 00:03:14.000 017 21289.66 604.30 43204.46 48168.92 2024-01-17 00:03:15.000 017 21289.66 604.30 43204.44 48168.89 2024-01-17 00:03:16.000 017 21289.66 604.29 43204.42 48168.89 2024-01-17 00:03:17.000 017 21289.69 604.30 43204.43 48168.92 2024-01-17 00:03:18.000 017 21289.70 604.30 43204.43 48168.91 2024-01-17 00:03:19.000 017 21289.69 604.28 43204.43 48168.89 2024-01-17 00:03:20.000 017 21289.67 604.28 43204.43 48168.91 2024-01-17 00:03:21.000 017 21289.67 604.29 43204.42 48168.91 2024-01-17 00:03:22.000 017 21289.68 604.32 43204.40 48168.88 2024-01-17 00:03:23.000 017 21289.67 604.32 43204.41 48168.90 2024-01-17 00:03:24.000 017 21289.70 604.33 43204.39 48168.88 2024-01-17 00:03:25.000 017 21289.71 604.32 43204.37 48168.89 2024-01-17 00:03:26.000 017 21289.70 604.33 43204.37 48168.86 2024-01-17 00:03:27.000 017 21289.73 604.37 43204.36 48168.88 2024-01-17 00:03:28.000 017 21289.74 604.37 43204.36 48168.86 2024-01-17 00:03:29.000 017 21289.75 604.37 43204.36 48168.90 2024-01-17 00:03:30.000 017 21289.78 604.37 43204.39 48168.88 2024-01-17 00:03:31.000 017 21289.79 604.39 43204.40 48168.94 2024-01-17 00:03:32.000 017 21289.77 604.39 43204.37 48168.84 2024-01-17 00:03:33.000 017 21289.81 604.42 43204.37 48168.93 2024-01-17 00:03:34.000 017 21289.83 604.42 43204.36 48168.97 2024-01-17 00:03:35.000 017 21289.86 604.42 43204.39 48168.85 2024-01-17 00:03:36.000 017 21289.86 604.41 43204.42 48168.95 2024-01-17 00:03:37.000 017 21289.88 604.43 43204.38 48168.95 2024-01-17 00:03:38.000 017 21289.91 604.42 43204.37 48168.91 2024-01-17 00:03:39.000 017 21289.91 604.42 43204.37 48169.00 2024-01-17 00:03:40.000 017 21289.94 604.43 43204.39 48168.93 2024-01-17 00:03:41.000 017 21289.92 604.43 43204.41 48168.96 2024-01-17 00:03:42.000 017 21289.92 604.41 43204.42 48168.97 2024-01-17 00:03:43.000 017 21289.91 604.39 43204.40 48168.97 2024-01-17 00:03:44.000 017 21289.91 604.38 43204.38 48168.94 2024-01-17 00:03:45.000 017 21289.89 604.39 43204.42 48168.96 2024-01-17 00:03:46.000 017 21289.92 604.42 43204.41 48168.96 2024-01-17 00:03:47.000 017 21289.93 604.42 43204.41 48168.93 2024-01-17 00:03:48.000 017 21289.90 604.43 43204.38 48168.93 2024-01-17 00:03:49.000 017 21289.92 604.44 43204.37 48168.92 2024-01-17 00:03:50.000 017 21289.91 604.44 43204.35 48168.92 2024-01-17 00:03:51.000 017 21289.89 604.43 43204.32 48168.92 2024-01-17 00:03:52.000 017 21289.88 604.42 43204.34 48168.88 2024-01-17 00:03:53.000 017 21289.91 604.42 43204.33 48168.88 2024-01-17 00:03:54.000 017 21289.92 604.39 43204.35 48168.99 2024-01-17 00:03:55.000 017 21289.94 604.39 43204.35 48168.93 2024-01-17 00:03:56.000 017 21289.95 604.37 43204.36 48168.91 2024-01-17 00:03:57.000 017 21289.97 604.36 43204.39 48168.91 2024-01-17 00:03:58.000 017 21289.98 604.36 43204.37 48168.94 2024-01-17 00:03:59.000 017 21290.02 604.37 43204.36 48168.96 2024-01-17 00:04:00.000 017 21290.05 604.39 43204.39 48168.96 2024-01-17 00:04:01.000 017 21290.06 604.37 43204.40 48168.97 2024-01-17 00:04:02.000 017 21290.08 604.36 43204.40 48168.95 2024-01-17 00:04:03.000 017 21290.08 604.40 43204.40 48168.99 2024-01-17 00:04:04.000 017 21290.10 604.38 43204.37 48169.03 2024-01-17 00:04:05.000 017 21290.10 604.41 43204.37 48169.06 2024-01-17 00:04:06.000 017 21290.12 604.37 43204.38 48169.01 2024-01-17 00:04:07.000 017 21290.13 604.39 43204.38 48168.99 2024-01-17 00:04:08.000 017 21290.14 604.41 43204.35 48169.00 2024-01-17 00:04:09.000 017 21290.14 604.38 43204.33 48169.06 2024-01-17 00:04:10.000 017 21290.15 604.37 43204.37 48168.99 2024-01-17 00:04:11.000 017 21290.14 604.39 43204.34 48169.10 2024-01-17 00:04:12.000 017 21290.18 604.39 43204.36 48169.01 2024-01-17 00:04:13.000 017 21290.15 604.37 43204.35 48169.06 2024-01-17 00:04:14.000 017 21290.15 604.38 43204.38 48169.06 2024-01-17 00:04:15.000 017 21290.13 604.39 43204.35 48169.07 2024-01-17 00:04:16.000 017 21290.13 604.39 43204.33 48169.06 2024-01-17 00:04:17.000 017 21290.14 604.39 43204.34 48169.06 2024-01-17 00:04:18.000 017 21290.16 604.37 43204.39 48169.04 2024-01-17 00:04:19.000 017 21290.19 604.38 43204.36 48169.02 2024-01-17 00:04:20.000 017 21290.18 604.40 43204.34 48169.01 2024-01-17 00:04:21.000 017 21290.19 604.39 43204.36 48169.00 2024-01-17 00:04:22.000 017 21290.23 604.38 43204.38 48169.06 2024-01-17 00:04:23.000 017 21290.25 604.37 43204.36 48169.06 2024-01-17 00:04:24.000 017 21290.27 604.36 43204.39 48169.08 2024-01-17 00:04:25.000 017 21290.30 604.29 43204.43 48169.13 2024-01-17 00:04:26.000 017 21290.34 604.26 43204.42 48169.15 2024-01-17 00:04:27.000 017 21290.37 604.25 43204.45 48169.21 2024-01-17 00:04:28.000 017 21290.43 604.23 43204.44 48169.24 2024-01-17 00:04:29.000 017 21290.45 604.24 43204.47 48169.27 2024-01-17 00:04:30.000 017 21290.49 604.25 43204.48 48169.31 2024-01-17 00:04:31.000 017 21290.52 604.28 43204.47 48169.28 2024-01-17 00:04:32.000 017 21290.56 604.28 43204.44 48169.31 2024-01-17 00:04:33.000 017 21290.55 604.33 43204.44 48169.33 2024-01-17 00:04:34.000 017 21290.55 604.35 43204.45 48169.32 2024-01-17 00:04:35.000 017 21290.59 604.31 43204.45 48169.29 2024-01-17 00:04:36.000 017 21290.61 604.28 43204.43 48169.27 2024-01-17 00:04:37.000 017 21290.60 604.33 43204.43 48169.31 2024-01-17 00:04:38.000 017 21290.59 604.34 43204.43 48169.34 2024-01-17 00:04:39.000 017 21290.57 604.33 43204.46 48169.36 2024-01-17 00:04:40.000 017 21290.60 604.31 43204.45 48169.33 2024-01-17 00:04:41.000 017 21290.66 604.29 43204.42 48169.32 2024-01-17 00:04:42.000 017 21290.65 604.29 43204.45 48169.35 2024-01-17 00:04:43.000 017 21290.67 604.32 43204.45 48169.35 2024-01-17 00:04:44.000 017 21290.67 604.30 43204.44 48169.38 2024-01-17 00:04:45.000 017 21290.68 604.29 43204.43 48169.41 2024-01-17 00:04:46.000 017 21290.70 604.31 43204.42 48169.38 2024-01-17 00:04:47.000 017 21290.71 604.29 43204.46 48169.36 2024-01-17 00:04:48.000 017 21290.73 604.27 43204.46 48169.35 2024-01-17 00:04:49.000 017 21290.72 604.28 43204.47 48169.38 2024-01-17 00:04:50.000 017 21290.75 604.28 43204.46 48169.38 2024-01-17 00:04:51.000 017 21290.77 604.28 43204.46 48169.38 2024-01-17 00:04:52.000 017 21290.76 604.28 43204.45 48169.39 2024-01-17 00:04:53.000 017 21290.76 604.29 43204.43 48169.38 2024-01-17 00:04:54.000 017 21290.77 604.28 43204.43 48169.41 2024-01-17 00:04:55.000 017 21290.79 604.32 43204.42 48169.39 2024-01-17 00:04:56.000 017 21290.78 604.29 43204.46 48169.40 2024-01-17 00:04:57.000 017 21290.78 604.27 43204.47 48169.44 2024-01-17 00:04:58.000 017 21290.80 604.25 43204.48 48169.43 2024-01-17 00:04:59.000 017 21290.81 604.26 43204.44 48169.40 2024-01-17 00:05:00.000 017 21290.81 604.25 43204.48 48169.43 2024-01-17 00:05:01.000 017 21290.84 604.25 43204.46 48169.45 2024-01-17 00:05:02.000 017 21290.82 604.26 43204.44 48169.43 2024-01-17 00:05:03.000 017 21290.84 604.26 43204.45 48169.43 2024-01-17 00:05:04.000 017 21290.84 604.27 43204.41 48169.40 2024-01-17 00:05:05.000 017 21290.86 604.24 43204.42 48169.38 2024-01-17 00:05:06.000 017 21290.86 604.26 43204.42 48169.38 2024-01-17 00:05:07.000 017 21290.86 604.27 43204.43 48169.38 2024-01-17 00:05:08.000 017 21290.88 604.25 43204.44 48169.38 2024-01-17 00:05:09.000 017 21290.89 604.26 43204.43 48169.36 2024-01-17 00:05:10.000 017 21290.88 604.29 43204.42 48169.38 2024-01-17 00:05:11.000 017 21290.86 604.29 43204.42 48169.45 2024-01-17 00:05:12.000 017 21290.88 604.28 43204.43 48169.49 2024-01-17 00:05:13.000 017 21290.91 604.26 43204.44 48169.46 2024-01-17 00:05:14.000 017 21290.90 604.26 43204.42 48169.38 2024-01-17 00:05:15.000 017 21290.93 604.28 43204.43 48169.43 2024-01-17 00:05:16.000 017 21290.88 604.26 43204.39 48169.49 2024-01-17 00:05:17.000 017 21290.90 604.27 43204.40 48169.38 2024-01-17 00:05:18.000 017 21290.91 604.28 43204.41 48169.40 2024-01-17 00:05:19.000 017 21290.90 604.28 43204.40 48169.47 2024-01-17 00:05:20.000 017 21290.91 604.27 43204.42 48169.43 2024-01-17 00:05:21.000 017 21290.93 604.27 43204.41 48169.39 2024-01-17 00:05:22.000 017 21290.93 604.29 43204.41 48169.45 2024-01-17 00:05:23.000 017 21290.95 604.28 43204.42 48169.47 2024-01-17 00:05:24.000 017 21290.97 604.27 43204.43 48169.38 2024-01-17 00:05:25.000 017 21290.97 604.27 43204.40 48169.41 2024-01-17 00:05:26.000 017 21290.98 604.24 43204.42 48169.50 2024-01-17 00:05:27.000 017 21290.98 604.24 43204.40 48169.51 2024-01-17 00:05:28.000 017 21290.99 604.22 43204.42 48169.45 2024-01-17 00:05:29.000 017 21291.03 604.23 43204.40 48169.45 2024-01-17 00:05:30.000 017 21291.04 604.23 43204.42 48169.44 2024-01-17 00:05:31.000 017 21291.03 604.21 43204.41 48169.44 2024-01-17 00:05:32.000 017 21291.08 604.23 43204.41 48169.46 2024-01-17 00:05:33.000 017 21291.07 604.22 43204.42 48169.49 2024-01-17 00:05:34.000 017 21291.06 604.24 43204.41 48169.51 2024-01-17 00:05:35.000 017 21291.06 604.26 43204.42 48169.52 2024-01-17 00:05:36.000 017 21291.07 604.25 43204.40 48169.49 2024-01-17 00:05:37.000 017 21291.09 604.27 43204.40 48169.50 2024-01-17 00:05:38.000 017 21291.08 604.33 43204.38 48169.49 2024-01-17 00:05:39.000 017 21291.11 604.31 43204.37 48169.49 2024-01-17 00:05:40.000 017 21291.13 604.30 43204.36 48169.47 2024-01-17 00:05:41.000 017 21291.12 604.32 43204.35 48169.45 2024-01-17 00:05:42.000 017 21291.15 604.35 43204.37 48169.46 2024-01-17 00:05:43.000 017 21291.15 604.31 43204.38 48169.46 2024-01-17 00:05:44.000 017 21291.17 604.30 43204.38 48169.51 2024-01-17 00:05:45.000 017 21291.18 604.32 43204.37 48169.51 2024-01-17 00:05:46.000 017 21291.18 604.31 43204.37 48169.50 2024-01-17 00:05:47.000 017 21291.19 604.32 43204.37 48169.53 2024-01-17 00:05:48.000 017 21291.22 604.30 43204.40 48169.53 2024-01-17 00:05:49.000 017 21291.22 604.32 43204.40 48169.53 2024-01-17 00:05:50.000 017 21291.22 604.32 43204.39 48169.54 2024-01-17 00:05:51.000 017 21291.23 604.31 43204.39 48169.51 2024-01-17 00:05:52.000 017 21291.24 604.32 43204.39 48169.53 2024-01-17 00:05:53.000 017 21291.24 604.29 43204.42 48169.56 2024-01-17 00:05:54.000 017 21291.24 604.27 43204.43 48169.56 2024-01-17 00:05:55.000 017 21291.23 604.29 43204.40 48169.56 2024-01-17 00:05:56.000 017 21291.23 604.28 43204.37 48169.58 2024-01-17 00:05:57.000 017 21291.22 604.28 43204.40 48169.52 2024-01-17 00:05:58.000 017 21291.22 604.30 43204.39 48169.46 2024-01-17 00:05:59.000 017 21291.20 604.34 43204.36 48169.45 2024-01-17 00:06:00.000 017 21291.20 604.32 43204.37 48169.51 2024-01-17 00:06:01.000 017 21291.21 604.34 43204.34 48169.53 2024-01-17 00:06:02.000 017 21291.22 604.35 43204.36 48169.49 2024-01-17 00:06:03.000 017 21291.20 604.34 43204.35 48169.45 2024-01-17 00:06:04.000 017 21291.20 604.33 43204.33 48169.44 2024-01-17 00:06:05.000 017 21291.20 604.34 43204.32 48169.43 2024-01-17 00:06:06.000 017 21291.22 604.30 43204.34 48169.45 2024-01-17 00:06:07.000 017 21291.24 604.32 43204.30 48169.47 2024-01-17 00:06:08.000 017 21291.22 604.30 43204.30 48169.49 2024-01-17 00:06:09.000 017 21291.23 604.30 43204.29 48169.49 2024-01-17 00:06:10.000 017 21291.26 604.31 43204.31 48169.47 2024-01-17 00:06:11.000 017 21291.22 604.32 43204.33 48169.45 2024-01-17 00:06:12.000 017 21291.23 604.34 43204.32 48169.46 2024-01-17 00:06:13.000 017 21291.23 604.32 43204.28 48169.43 2024-01-17 00:06:14.000 017 21291.25 604.31 43204.30 48169.46 2024-01-17 00:06:15.000 017 21291.26 604.31 43204.31 48169.45 2024-01-17 00:06:16.000 017 21291.26 604.30 43204.33 48169.46 2024-01-17 00:06:17.000 017 21291.24 604.30 43204.32 48169.46 2024-01-17 00:06:18.000 017 21291.24 604.31 43204.32 48169.46 2024-01-17 00:06:19.000 017 21291.29 604.32 43204.28 48169.45 2024-01-17 00:06:20.000 017 21291.31 604.30 43204.27 48169.47 2024-01-17 00:06:21.000 017 21291.32 604.30 43204.25 48169.47 2024-01-17 00:06:22.000 017 21291.33 604.31 43204.27 48169.47 2024-01-17 00:06:23.000 017 21291.34 604.29 43204.24 48169.49 2024-01-17 00:06:24.000 017 21291.36 604.30 43204.26 48169.49 2024-01-17 00:06:25.000 017 21291.39 604.33 43204.28 48169.46 2024-01-17 00:06:26.000 017 21291.38 604.31 43204.25 48169.50 2024-01-17 00:06:27.000 017 21291.38 604.29 43204.23 48169.47 2024-01-17 00:06:28.000 017 21291.38 604.30 43204.25 48169.50 2024-01-17 00:06:29.000 017 21291.41 604.29 43204.24 48169.51 2024-01-17 00:06:30.000 017 21291.44 604.29 43204.25 48169.50 2024-01-17 00:06:31.000 017 21291.45 604.29 43204.25 48169.51 2024-01-17 00:06:32.000 017 21291.47 604.28 43204.27 48169.51 2024-01-17 00:06:33.000 017 21291.46 604.25 43204.27 48169.51 2024-01-17 00:06:34.000 017 21291.48 604.24 43204.25 48169.51 2024-01-17 00:06:35.000 017 21291.48 604.25 43204.23 48169.52 2024-01-17 00:06:36.000 017 21291.48 604.29 43204.22 48169.53 2024-01-17 00:06:37.000 017 21291.46 604.24 43204.24 48169.51 2024-01-17 00:06:38.000 017 21291.49 604.23 43204.27 48169.51 2024-01-17 00:06:39.000 017 21291.51 604.25 43204.25 48169.56 2024-01-17 00:06:40.000 017 21291.51 604.25 43204.26 48169.56 2024-01-17 00:06:41.000 017 21291.51 604.25 43204.25 48169.57 2024-01-17 00:06:42.000 017 21291.50 604.25 43204.24 48169.57 2024-01-17 00:06:43.000 017 21291.51 604.25 43204.25 48169.53 2024-01-17 00:06:44.000 017 21291.50 604.25 43204.26 48169.49 2024-01-17 00:06:45.000 017 21291.51 604.26 43204.26 48169.49 2024-01-17 00:06:46.000 017 21291.52 604.26 43204.27 48169.51 2024-01-17 00:06:47.000 017 21291.57 604.26 43204.27 48169.50 2024-01-17 00:06:48.000 017 21291.59 604.24 43204.28 48169.53 2024-01-17 00:06:49.000 017 21291.60 604.22 43204.28 48169.56 2024-01-17 00:06:50.000 017 21291.62 604.20 43204.26 48169.54 2024-01-17 00:06:51.000 017 21291.65 604.19 43204.26 48169.60 2024-01-17 00:06:52.000 017 21291.64 604.20 43204.23 48169.59 2024-01-17 00:06:53.000 017 21291.63 604.22 43204.20 48169.57 2024-01-17 00:06:54.000 017 21291.63 604.22 43204.22 48169.58 2024-01-17 00:06:55.000 017 21291.62 604.22 43204.23 48169.58 2024-01-17 00:06:56.000 017 21291.60 604.22 43204.20 48169.57 2024-01-17 00:06:57.000 017 21291.59 604.20 43204.23 48169.60 2024-01-17 00:06:58.000 017 21291.61 604.23 43204.25 48169.58 2024-01-17 00:06:59.000 017 21291.61 604.25 43204.25 48169.56 2024-01-17 00:07:00.000 017 21291.62 604.26 43204.23 48169.58 2024-01-17 00:07:01.000 017 21291.61 604.27 43204.23 48169.58 2024-01-17 00:07:02.000 017 21291.63 604.26 43204.22 48169.56 2024-01-17 00:07:03.000 017 21291.63 604.27 43204.20 48169.56 2024-01-17 00:07:04.000 017 21291.65 604.28 43204.22 48169.57 2024-01-17 00:07:05.000 017 21291.66 604.29 43204.20 48169.60 2024-01-17 00:07:06.000 017 21291.67 604.29 43204.22 48169.58 2024-01-17 00:07:07.000 017 21291.66 604.30 43204.18 48169.57 2024-01-17 00:07:08.000 017 21291.70 604.33 43204.18 48169.56 2024-01-17 00:07:09.000 017 21291.70 604.31 43204.24 48169.59 2024-01-17 00:07:10.000 017 21291.71 604.34 43204.19 48169.58 2024-01-17 00:07:11.000 017 21291.71 604.35 43204.20 48169.60 2024-01-17 00:07:12.000 017 21291.75 604.36 43204.21 48169.60 2024-01-17 00:07:13.000 017 21291.76 604.37 43204.18 48169.57 2024-01-17 00:07:14.000 017 21291.77 604.35 43204.19 48169.60 2024-01-17 00:07:15.000 017 21291.82 604.32 43204.20 48169.61 2024-01-17 00:07:16.000 017 21291.82 604.34 43204.19 48169.62 2024-01-17 00:07:17.000 017 21291.86 604.34 43204.19 48169.64 2024-01-17 00:07:18.000 017 21291.87 604.30 43204.17 48169.59 2024-01-17 00:07:19.000 017 21291.86 604.34 43204.16 48169.62 2024-01-17 00:07:20.000 017 21291.86 604.33 43204.17 48169.65 2024-01-17 00:07:21.000 017 21291.88 604.32 43204.15 48169.63 2024-01-17 00:07:22.000 017 21291.88 604.33 43204.17 48169.62 2024-01-17 00:07:23.000 017 21291.90 604.30 43204.20 48169.61 2024-01-17 00:07:24.000 017 21291.88 604.31 43204.20 48169.59 2024-01-17 00:07:25.000 017 21291.87 604.31 43204.19 48169.59 2024-01-17 00:07:26.000 017 21291.89 604.34 43204.19 48169.62 2024-01-17 00:07:27.000 017 21291.88 604.35 43204.17 48169.66 2024-01-17 00:07:28.000 017 21291.87 604.32 43204.17 48169.74 2024-01-17 00:07:29.000 017 21291.84 604.35 43204.18 48169.59 2024-01-17 00:07:30.000 017 21291.83 604.34 43204.19 48169.56 2024-01-17 00:07:31.000 017 21291.81 604.34 43204.20 48169.68 2024-01-17 00:07:32.000 017 21291.78 604.38 43204.16 48169.71 2024-01-17 00:07:33.000 017 21291.77 604.39 43204.15 48169.54 2024-01-17 00:07:34.000 017 21291.75 604.35 43204.16 48169.51 2024-01-17 00:07:35.000 017 21291.73 604.37 43204.15 48169.66 2024-01-17 00:07:36.000 017 21291.75 604.38 43204.16 48169.49 2024-01-17 00:07:37.000 017 21291.76 604.39 43204.15 48169.60 2024-01-17 00:07:38.000 017 21291.72 604.41 43204.14 48169.45 2024-01-17 00:07:39.000 017 21291.69 604.41 43204.15 48169.58 2024-01-17 00:07:40.000 017 21291.68 604.41 43204.15 48169.53 2024-01-17 00:07:41.000 017 21291.65 604.41 43204.12 48169.47 2024-01-17 00:07:42.000 017 21291.65 604.41 43204.11 48169.58 2024-01-17 00:07:43.000 017 21291.67 604.37 43204.15 48169.47 2024-01-17 00:07:44.000 017 21291.70 604.37 43204.13 48169.47 2024-01-17 00:07:45.000 017 21291.66 604.37 43204.12 48169.54 2024-01-17 00:07:46.000 017 21291.70 604.37 43204.13 48169.45 2024-01-17 00:07:47.000 017 21291.72 604.36 43204.12 48169.57 2024-01-17 00:07:48.000 017 21291.74 604.38 43204.09 48169.49 2024-01-17 00:07:49.000 017 21291.76 604.35 43204.13 48169.52 2024-01-17 00:07:50.000 017 21291.80 604.32 43204.14 48169.58 2024-01-17 00:07:51.000 017 21291.81 604.32 43204.12 48169.47 2024-01-17 00:07:52.000 017 21291.84 604.29 43204.12 48169.62 2024-01-17 00:07:53.000 017 21291.87 604.31 43204.12 48169.52 2024-01-17 00:07:54.000 017 21291.86 604.29 43204.14 48169.62 2024-01-17 00:07:55.000 017 21291.89 604.28 43204.11 48169.60 2024-01-17 00:07:56.000 017 21291.92 604.27 43204.09 48169.57 2024-01-17 00:07:57.000 017 21291.93 604.27 43204.13 48169.65 2024-01-17 00:07:58.000 017 21291.93 604.29 43204.09 48169.57 2024-01-17 00:07:59.000 017 21291.95 604.32 43204.08 48169.61 2024-01-17 00:08:00.000 017 21291.95 604.31 43204.11 48169.65 2024-01-17 00:08:01.000 017 21291.95 604.30 43204.09 48169.52 2024-01-17 00:08:02.000 017 21291.96 604.32 43204.10 48169.63 2024-01-17 00:08:03.000 017 21291.94 604.33 43204.12 48169.63 2024-01-17 00:08:04.000 017 21291.95 604.31 43204.10 48169.51 2024-01-17 00:08:05.000 017 21291.92 604.33 43204.10 48169.54 2024-01-17 00:08:06.000 017 21291.92 604.32 43204.09 48169.60 2024-01-17 00:08:07.000 017 21291.95 604.32 43204.11 48169.67 2024-01-17 00:08:08.000 017 21291.92 604.31 43204.12 48169.66 2024-01-17 00:08:09.000 017 21291.91 604.30 43204.11 48169.66 2024-01-17 00:08:10.000 017 21291.89 604.30 43204.07 48169.61 2024-01-17 00:08:11.000 017 21291.91 604.30 43204.10 48169.61 2024-01-17 00:08:12.000 017 21291.93 604.31 43204.12 48169.64 2024-01-17 00:08:13.000 017 21291.91 604.32 43204.09 48169.63 2024-01-17 00:08:14.000 017 21291.89 604.32 43204.10 48169.62 2024-01-17 00:08:15.000 017 21291.88 604.32 43204.11 48169.58 2024-01-17 00:08:16.000 017 21291.84 604.30 43204.14 48169.54 2024-01-17 00:08:17.000 017 21291.81 604.33 43204.11 48169.47 2024-01-17 00:08:18.000 017 21291.82 604.31 43204.11 48169.49 2024-01-17 00:08:19.000 017 21291.83 604.32 43204.06 48169.64 2024-01-17 00:08:20.000 017 21291.80 604.33 43204.09 48169.59 2024-01-17 00:08:21.000 017 21291.80 604.35 43204.07 48169.47 2024-01-17 00:08:22.000 017 21291.81 604.34 43204.08 48169.49 2024-01-17 00:08:23.000 017 21291.82 604.33 43204.09 48169.59 2024-01-17 00:08:24.000 017 21291.83 604.31 43204.10 48169.67 2024-01-17 00:08:25.000 017 21291.85 604.32 43204.09 48169.58 2024-01-17 00:08:26.000 017 21291.82 604.29 43204.10 48169.45 2024-01-17 00:08:27.000 017 21291.85 604.26 43204.11 48169.54 2024-01-17 00:08:28.000 017 21291.84 604.27 43204.09 48169.64 2024-01-17 00:08:29.000 017 21291.87 604.27 43204.07 48169.66 2024-01-17 00:08:30.000 017 21291.88 604.26 43204.08 48169.63 2024-01-17 00:08:31.000 017 21291.88 604.23 43204.07 48169.54 2024-01-17 00:08:32.000 017 21291.86 604.24 43204.09 48169.49 2024-01-17 00:08:33.000 017 21291.84 604.25 43204.08 48169.57 2024-01-17 00:08:34.000 017 21291.85 604.25 43204.06 48169.64 2024-01-17 00:08:35.000 017 21291.88 604.24 43204.08 48169.67 2024-01-17 00:08:36.000 017 21291.88 604.23 43204.07 48169.63 2024-01-17 00:08:37.000 017 21291.87 604.23 43204.10 48169.54 2024-01-17 00:08:38.000 017 21291.87 604.22 43204.09 48169.51 2024-01-17 00:08:39.000 017 21291.87 604.21 43204.08 48169.58 2024-01-17 00:08:40.000 017 21291.89 604.19 43204.10 48169.67 2024-01-17 00:08:41.000 017 21291.87 604.18 43204.09 48169.56 2024-01-17 00:08:42.000 017 21291.86 604.20 43204.08 48169.49 2024-01-17 00:08:43.000 017 21291.86 604.17 43204.07 48169.61 2024-01-17 00:08:44.000 017 21291.85 604.19 43204.09 48169.67 2024-01-17 00:08:45.000 017 21291.86 604.18 43204.08 48169.59 2024-01-17 00:08:46.000 017 21291.88 604.15 43204.07 48169.51 2024-01-17 00:08:47.000 017 21291.92 604.15 43204.09 48169.57 2024-01-17 00:08:48.000 017 21291.91 604.10 43204.12 48169.67 2024-01-17 00:08:49.000 017 21291.91 604.10 43204.09 48169.52 2024-01-17 00:08:50.000 017 21291.94 604.10 43204.10 48169.63 2024-01-17 00:08:51.000 017 21291.93 604.07 43204.15 48169.68 2024-01-17 00:08:52.000 017 21291.92 604.08 43204.15 48169.52 2024-01-17 00:08:53.000 017 21291.91 604.07 43204.14 48169.65 2024-01-17 00:08:54.000 017 21291.91 604.04 43204.15 48169.66 2024-01-17 00:08:55.000 017 21291.90 604.05 43204.14 48169.59 2024-01-17 00:08:56.000 017 21291.93 604.04 43204.14 48169.74 2024-01-17 00:08:57.000 017 21291.95 604.05 43204.13 48169.56 2024-01-17 00:08:58.000 017 21291.95 604.05 43204.13 48169.72 2024-01-17 00:08:59.000 017 21291.99 604.04 43204.10 48169.59 2024-01-17 00:09:00.000 017 21292.02 604.03 43204.12 48169.74 2024-01-17 00:09:01.000 017 21292.02 604.03 43204.12 48169.62 2024-01-17 00:09:02.000 017 21292.03 604.03 43204.13 48169.72 2024-01-17 00:09:03.000 017 21292.06 604.02 43204.14 48169.75 2024-01-17 00:09:04.000 017 21292.13 604.02 43204.14 48169.62 2024-01-17 00:09:05.000 017 21292.14 603.99 43204.14 48169.69 2024-01-17 00:09:06.000 017 21292.16 603.98 43204.15 48169.84 2024-01-17 00:09:07.000 017 21292.19 603.96 43204.18 48169.85 2024-01-17 00:09:08.000 017 21292.25 603.94 43204.14 48169.71 2024-01-17 00:09:09.000 017 21292.27 603.94 43204.17 48169.78 2024-01-17 00:09:10.000 017 21292.27 603.92 43204.15 48169.93 2024-01-17 00:09:11.000 017 21292.31 603.95 43204.16 48169.74 2024-01-17 00:09:12.000 017 21292.32 603.93 43204.17 48169.81 2024-01-17 00:09:13.000 017 21292.35 603.93 43204.18 48169.93 2024-01-17 00:09:14.000 017 21292.37 603.91 43204.19 48169.78 2024-01-17 00:09:15.000 017 21292.40 603.89 43204.17 48169.93 2024-01-17 00:09:16.000 017 21292.42 603.85 43204.14 48169.81 2024-01-17 00:09:17.000 017 21292.43 603.86 43204.13 48169.96 2024-01-17 00:09:18.000 017 21292.45 603.86 43204.14 48169.86 2024-01-17 00:09:19.000 017 21292.49 603.86 43204.14 48169.96 2024-01-17 00:09:20.000 017 21292.53 603.82 43204.17 48169.91 2024-01-17 00:09:21.000 017 21292.54 603.81 43204.15 48169.89 2024-01-17 00:09:22.000 017 21292.58 603.82 43204.20 48169.97 2024-01-17 00:09:23.000 017 21292.57 603.80 43204.18 48169.88 2024-01-17 00:09:24.000 017 21292.55 603.79 43204.16 48169.99 2024-01-17 00:09:25.000 017 21292.57 603.77 43204.17 48169.89 2024-01-17 00:09:26.000 017 21292.59 603.77 43204.16 48169.99 2024-01-17 00:09:27.000 017 21292.64 603.74 43204.19 48169.92 2024-01-17 00:09:28.000 017 21292.62 603.73 43204.20 48170.02 2024-01-17 00:09:29.000 017 21292.64 603.72 43204.20 48169.95 2024-01-17 00:09:30.000 017 21292.64 603.70 43204.16 48170.00 2024-01-17 00:09:31.000 017 21292.63 603.71 43204.17 48169.99 2024-01-17 00:09:32.000 017 21292.61 603.70 43204.17 48170.02 2024-01-17 00:09:33.000 017 21292.62 603.68 43204.18 48169.99 2024-01-17 00:09:34.000 017 21292.63 603.66 43204.24 48170.02 2024-01-17 00:09:35.000 017 21292.66 603.66 43204.22 48170.03 2024-01-17 00:09:36.000 017 21292.64 603.65 43204.17 48169.99 2024-01-17 00:09:37.000 017 21292.63 603.65 43204.16 48170.06 2024-01-17 00:09:38.000 017 21292.66 603.62 43204.18 48170.02 2024-01-17 00:09:39.000 017 21292.64 603.63 43204.19 48169.96 2024-01-17 00:09:40.000 017 21292.63 603.63 43204.19 48170.02 2024-01-17 00:09:41.000 017 21292.63 603.60 43204.19 48170.04 2024-01-17 00:09:42.000 017 21292.62 603.58 43204.21 48170.06 2024-01-17 00:09:43.000 017 21292.63 603.58 43204.23 48170.01 2024-01-17 00:09:44.000 017 21292.64 603.59 43204.21 48170.03 2024-01-17 00:09:45.000 017 21292.69 603.56 43204.25 48170.00 2024-01-17 00:09:46.000 017 21292.73 603.57 43204.21 48170.06 2024-01-17 00:09:47.000 017 21292.71 603.59 43204.19 48170.06 2024-01-17 00:09:48.000 017 21292.70 603.59 43204.24 48170.02 2024-01-17 00:09:49.000 017 21292.67 603.60 43204.21 48170.00 2024-01-17 00:09:50.000 017 21292.69 603.61 43204.19 48170.07 2024-01-17 00:09:51.000 017 21292.71 603.57 43204.19 48170.03 2024-01-17 00:09:52.000 017 21292.72 603.56 43204.18 48170.00 2024-01-17 00:09:53.000 017 21292.69 603.55 43204.20 48170.07 2024-01-17 00:09:54.000 017 21292.70 603.52 43204.21 48170.00 2024-01-17 00:09:55.000 017 21292.71 603.54 43204.21 48170.04 2024-01-17 00:09:56.000 017 21292.68 603.57 43204.20 48170.04 2024-01-17 00:09:57.000 017 21292.64 603.56 43204.18 48169.99 2024-01-17 00:09:58.000 017 21292.67 603.56 43204.20 48170.06 2024-01-17 00:09:59.000 017 21292.65 603.55 43204.22 48170.03 2024-01-17 00:10:00.000 017 21292.64 603.54 43204.20 48169.99 2024-01-17 00:10:01.000 017 21292.62 603.52 43204.21 48170.04 2024-01-17 00:10:02.000 017 21292.62 603.53 43204.23 48169.99 2024-01-17 00:10:03.000 017 21292.57 603.57 43204.21 48169.94 2024-01-17 00:10:04.000 017 21292.54 603.57 43204.17 48170.00 2024-01-17 00:10:05.000 017 21292.50 603.57 43204.17 48169.89 2024-01-17 00:10:06.000 017 21292.46 603.57 43204.14 48169.93 2024-01-17 00:10:07.000 017 21292.45 603.57 43204.14 48169.88 2024-01-17 00:10:08.000 017 21292.41 603.55 43204.16 48169.86 2024-01-17 00:10:09.000 017 21292.40 603.56 43204.15 48169.89 2024-01-17 00:10:10.000 017 21292.37 603.57 43204.13 48169.79 2024-01-17 00:10:11.000 017 21292.34 603.56 43204.13 48169.89 2024-01-17 00:10:12.000 017 21292.33 603.52 43204.14 48169.74 2024-01-17 00:10:13.000 017 21292.31 603.52 43204.16 48169.88 2024-01-17 00:10:14.000 017 21292.27 603.51 43204.13 48169.72 2024-01-17 00:10:15.000 017 21292.24 603.48 43204.14 48169.83 2024-01-17 00:10:16.000 017 21292.19 603.48 43204.16 48169.74 2024-01-17 00:10:17.000 017 21292.19 603.48 43204.17 48169.75 2024-01-17 00:10:18.000 017 21292.15 603.47 43204.16 48169.82 2024-01-17 00:10:19.000 017 21292.11 603.47 43204.17 48169.68 2024-01-17 00:10:20.000 017 21292.07 603.45 43204.17 48169.83 2024-01-17 00:10:21.000 017 21292.05 603.42 43204.19 48169.66 2024-01-17 00:10:22.000 017 21292.07 603.41 43204.21 48169.83 2024-01-17 00:10:23.000 017 21292.05 603.38 43204.20 48169.67 2024-01-17 00:10:24.000 017 21292.03 603.41 43204.23 48169.81 2024-01-17 00:10:25.000 017 21292.00 603.41 43204.23 48169.72 2024-01-17 00:10:26.000 017 21291.99 603.40 43204.24 48169.75 2024-01-17 00:10:27.000 017 21291.97 603.40 43204.23 48169.76 2024-01-17 00:10:28.000 017 21291.94 603.40 43204.24 48169.72 2024-01-17 00:10:29.000 017 21291.96 603.36 43204.24 48169.79 2024-01-17 00:10:30.000 017 21291.96 603.36 43204.24 48169.68 2024-01-17 00:10:31.000 017 21291.95 603.40 43204.22 48169.78 2024-01-17 00:10:32.000 017 21291.96 603.40 43204.25 48169.70 2024-01-17 00:10:33.000 017 21291.94 603.43 43204.24 48169.76 2024-01-17 00:10:34.000 017 21291.96 603.41 43204.25 48169.75 2024-01-17 00:10:35.000 017 21291.95 603.42 43204.25 48169.71 2024-01-17 00:10:36.000 017 21291.95 603.42 43204.23 48169.77 2024-01-17 00:10:37.000 017 21291.93 603.41 43204.23 48169.71 2024-01-17 00:10:38.000 017 21291.92 603.41 43204.24 48169.68 2024-01-17 00:10:39.000 017 21291.93 603.40 43204.20 48169.77 2024-01-17 00:10:40.000 017 21291.94 603.41 43204.21 48169.67 2024-01-17 00:10:41.000 017 21291.91 603.38 43204.20 48169.68 2024-01-17 00:10:42.000 017 21291.92 603.37 43204.19 48169.71 2024-01-17 00:10:43.000 017 21291.93 603.41 43204.19 48169.63 2024-01-17 00:10:44.000 017 21291.93 603.41 43204.17 48169.69 2024-01-17 00:10:45.000 017 21291.93 603.42 43204.14 48169.67 2024-01-17 00:10:46.000 017 21291.93 603.44 43204.14 48169.63 2024-01-17 00:10:47.000 017 21291.94 603.44 43204.13 48169.71 2024-01-17 00:10:48.000 017 21291.91 603.45 43204.15 48169.60 2024-01-17 00:10:49.000 017 21291.95 603.50 43204.16 48169.66 2024-01-17 00:10:50.000 017 21291.94 603.51 43204.13 48169.69 2024-01-17 00:10:51.000 017 21291.91 603.51 43204.13 48169.60 2024-01-17 00:10:52.000 017 21291.92 603.49 43204.19 48169.71 2024-01-17 00:10:53.000 017 21291.94 603.50 43204.20 48169.61 2024-01-17 00:10:54.000 017 21291.94 603.49 43204.20 48169.74 2024-01-17 00:10:55.000 017 21291.94 603.47 43204.21 48169.60 2024-01-17 00:10:56.000 017 21291.93 603.47 43204.20 48169.71 2024-01-17 00:10:57.000 017 21291.92 603.51 43204.21 48169.67 2024-01-17 00:10:58.000 017 21291.90 603.53 43204.22 48169.62 2024-01-17 00:10:59.000 017 21291.91 603.56 43204.17 48169.65 2024-01-17 00:11:00.000 017 21291.89 603.51 43204.17 48169.66 2024-01-17 00:11:01.000 017 21291.86 603.50 43204.18 48169.68 2024-01-17 00:11:02.000 017 21291.84 603.52 43204.18 48169.68 2024-01-17 00:11:03.000 017 21291.85 603.51 43204.20 48169.65 2024-01-17 00:11:04.000 017 21291.82 603.50 43204.20 48169.63 2024-01-17 00:11:05.000 017 21291.83 603.54 43204.20 48169.60 2024-01-17 00:11:06.000 017 21291.81 603.56 43204.21 48169.59 2024-01-17 00:11:07.000 017 21291.81 603.58 43204.18 48169.61 2024-01-17 00:11:08.000 017 21291.83 603.57 43204.21 48169.66 2024-01-17 00:11:09.000 017 21291.83 603.57 43204.18 48169.69 2024-01-17 00:11:10.000 017 21291.83 603.61 43204.20 48169.70 2024-01-17 00:11:11.000 017 21291.83 603.64 43204.19 48169.69 2024-01-17 00:11:12.000 017 21291.84 603.65 43204.20 48169.69 2024-01-17 00:11:13.000 017 21291.83 603.65 43204.21 48169.65 2024-01-17 00:11:14.000 017 21291.81 603.65 43204.20 48169.61 2024-01-17 00:11:15.000 017 21291.82 603.64 43204.19 48169.62 2024-01-17 00:11:16.000 017 21291.84 603.64 43204.21 48169.62 2024-01-17 00:11:17.000 017 21291.85 603.63 43204.20 48169.62 2024-01-17 00:11:18.000 017 21291.87 603.65 43204.18 48169.66 2024-01-17 00:11:19.000 017 21291.91 603.68 43204.21 48169.78 2024-01-17 00:11:20.000 017 21291.89 603.70 43204.20 48169.79 2024-01-17 00:11:21.000 017 21291.88 603.73 43204.18 48169.68 2024-01-17 00:11:22.000 017 21291.90 603.76 43204.15 48169.51 2024-01-17 00:11:23.000 017 21291.92 603.77 43204.18 48169.62 2024-01-17 00:11:24.000 017 21291.92 603.78 43204.15 48169.85 2024-01-17 00:11:25.000 017 21291.95 603.75 43204.17 48169.75 2024-01-17 00:11:26.000 017 21291.93 603.75 43204.15 48169.56 2024-01-17 00:11:27.000 017 21291.94 603.79 43204.18 48169.56 2024-01-17 00:11:28.000 017 21291.93 603.77 43204.21 48169.70 2024-01-17 00:11:29.000 017 21291.95 603.77 43204.20 48169.85 2024-01-17 00:11:30.000 017 21291.96 603.78 43204.19 48169.77 2024-01-17 00:11:31.000 017 21291.94 603.76 43204.17 48169.57 2024-01-17 00:11:32.000 017 21291.90 603.80 43204.19 48169.57 2024-01-17 00:11:33.000 017 21291.92 603.86 43204.17 48169.88 2024-01-17 00:11:34.000 017 21291.93 603.85 43204.17 48169.72 2024-01-17 00:11:35.000 017 21291.94 603.84 43204.16 48169.49 2024-01-17 00:11:36.000 017 21291.93 603.83 43204.19 48169.77 2024-01-17 00:11:37.000 017 21291.93 603.85 43204.18 48169.69 2024-01-17 00:11:38.000 017 21291.93 603.85 43204.20 48169.58 2024-01-17 00:11:39.000 017 21291.92 603.86 43204.21 48169.90 2024-01-17 00:11:40.000 017 21291.92 603.84 43204.17 48169.61 2024-01-17 00:11:41.000 017 21291.93 603.85 43204.18 48169.51 2024-01-17 00:11:42.000 017 21291.93 603.84 43204.20 48169.81 2024-01-17 00:11:43.000 017 21291.93 603.84 43204.19 48169.85 2024-01-17 00:11:44.000 017 21291.93 603.83 43204.17 48169.65 2024-01-17 00:11:45.000 017 21291.93 603.84 43204.14 48169.52 2024-01-17 00:11:46.000 017 21291.91 603.81 43204.16 48169.59 2024-01-17 00:11:47.000 017 21291.93 603.78 43204.15 48169.83 2024-01-17 00:11:48.000 017 21291.96 603.79 43204.18 48169.83 2024-01-17 00:11:49.000 017 21291.94 603.78 43204.19 48169.52 2024-01-17 00:11:50.000 017 21291.95 603.77 43204.18 48169.74 2024-01-17 00:11:51.000 017 21291.97 603.76 43204.21 48169.71 2024-01-17 00:11:52.000 017 21291.99 603.75 43204.21 48169.88 2024-01-17 00:11:53.000 017 21291.99 603.77 43204.21 48169.49 2024-01-17 00:11:54.000 017 21291.99 603.75 43204.26 48169.83 2024-01-17 00:11:55.000 017 21291.97 603.75 43204.21 48169.94 2024-01-17 00:11:56.000 017 21291.95 603.73 43204.24 48169.58 2024-01-17 00:11:57.000 017 21291.97 603.75 43204.25 48169.54 2024-01-17 00:11:58.000 017 21291.96 603.72 43204.28 48169.77 2024-01-17 00:11:59.000 017 21291.96 603.72 43204.27 48170.00 2024-01-17 00:12:00.000 017 21291.94 603.74 43204.26 48169.74 2024-01-17 00:12:01.000 017 21291.94 603.71 43204.26 48169.58 2024-01-17 00:12:02.000 017 21291.95 603.72 43204.26 48169.91 2024-01-17 00:12:03.000 017 21291.96 603.70 43204.27 48169.70 2024-01-17 00:12:04.000 017 21291.96 603.70 43204.28 48169.81 2024-01-17 00:12:05.000 017 21291.92 603.70 43204.27 48169.69 2024-01-17 00:12:06.000 017 21291.91 603.70 43204.29 48169.88 2024-01-17 00:12:07.000 017 21291.91 603.66 43204.30 48169.62 2024-01-17 00:12:08.000 017 21291.91 603.65 43204.27 48169.93 2024-01-17 00:12:09.000 017 21291.90 603.64 43204.31 48169.56 2024-01-17 00:12:10.000 017 21291.89 603.65 43204.29 48169.95 2024-01-17 00:12:11.000 017 21291.87 603.66 43204.27 48169.65 2024-01-17 00:12:12.000 017 21291.87 603.66 43204.28 48169.81 2024-01-17 00:12:13.000 017 21291.87 603.64 43204.29 48169.65 2024-01-17 00:12:14.000 017 21291.83 603.66 43204.28 48169.89 2024-01-17 00:12:15.000 017 21291.84 603.63 43204.30 48169.51 2024-01-17 00:12:16.000 017 21291.84 603.65 43204.33 48169.97 2024-01-17 00:12:17.000 017 21291.84 603.65 43204.32 48169.50 2024-01-17 00:12:18.000 017 21291.79 603.65 43204.28 48169.75 2024-01-17 00:12:19.000 017 21291.80 603.64 43204.27 48169.90 2024-01-17 00:12:20.000 017 21291.81 603.64 43204.28 48169.63 2024-01-17 00:12:21.000 017 21291.77 603.64 43204.28 48169.53 2024-01-17 00:12:22.000 017 21291.75 603.65 43204.27 48169.88 2024-01-17 00:12:23.000 017 21291.78 603.64 43204.29 48169.77 2024-01-17 00:12:24.000 017 21291.78 603.65 43204.27 48169.49 2024-01-17 00:12:25.000 017 21291.77 603.66 43204.26 48169.50 2024-01-17 00:12:26.000 017 21291.78 603.63 43204.28 48169.59 2024-01-17 00:12:27.000 017 21291.79 603.65 43204.30 48169.61 2024-01-17 00:12:28.000 017 21291.75 603.69 43204.27 48169.66 2024-01-17 00:12:29.000 017 21291.75 603.68 43204.28 48169.67 2024-01-17 00:12:30.000 017 21291.75 603.67 43204.27 48169.74 2024-01-17 00:12:31.000 017 21291.75 603.69 43204.25 48169.81 2024-01-17 00:12:32.000 017 21291.73 603.69 43204.27 48169.81 2024-01-17 00:12:33.000 017 21291.72 603.70 43204.25 48169.82 2024-01-17 00:12:34.000 017 21291.76 603.69 43204.25 48169.75 2024-01-17 00:12:35.000 017 21291.76 603.71 43204.26 48169.59 2024-01-17 00:12:36.000 017 21291.76 603.71 43204.26 48169.47 2024-01-17 00:12:37.000 017 21291.74 603.73 43204.25 48169.53 2024-01-17 00:12:38.000 017 21291.75 603.72 43204.29 48169.75 2024-01-17 00:12:39.000 017 21291.76 603.72 43204.29 48169.85 2024-01-17 00:12:40.000 017 21291.79 603.73 43204.27 48169.79 2024-01-17 00:12:41.000 017 21291.80 603.75 43204.28 48169.68 2024-01-17 00:12:42.000 017 21291.77 603.76 43204.25 48169.56 2024-01-17 00:12:43.000 017 21291.77 603.81 43204.27 48169.47 2024-01-17 00:12:44.000 017 21291.80 603.85 43204.24 48169.71 2024-01-17 00:12:45.000 017 21291.86 603.88 43204.24 48169.84 2024-01-17 00:12:46.000 017 21291.85 603.91 43204.23 48169.49 2024-01-17 00:12:47.000 017 21291.88 603.94 43204.19 48169.53 2024-01-17 00:12:48.000 017 21291.88 603.93 43204.18 48169.88 2024-01-17 00:12:49.000 017 21291.87 603.97 43204.17 48169.45 2024-01-17 00:12:50.000 017 21291.88 604.01 43204.16 48169.64 2024-01-17 00:12:51.000 017 21291.89 604.03 43204.16 48169.83 2024-01-17 00:12:52.000 017 21291.91 604.05 43204.11 48169.61 2024-01-17 00:12:53.000 017 21291.92 604.07 43204.09 48169.56 2024-01-17 00:12:54.000 017 21291.92 604.09 43204.09 48169.57 2024-01-17 00:12:55.000 017 21291.96 604.08 43204.08 48169.56 2024-01-17 00:12:56.000 017 21291.95 604.09 43204.12 48169.58 2024-01-17 00:12:57.000 017 21291.95 604.11 43204.13 48169.57 2024-01-17 00:12:58.000 017 21291.95 604.04 43204.13 48169.56 2024-01-17 00:12:59.000 017 21291.95 604.00 43204.16 48169.58 2024-01-17 00:13:00.000 017 21291.88 604.01 43204.17 48169.56 2024-01-17 00:13:01.000 017 21291.89 603.98 43204.23 48169.50 2024-01-17 00:13:02.000 017 21291.88 604.01 43204.21 48169.47 2024-01-17 00:13:03.000 017 21291.89 604.00 43204.20 48169.67 2024-01-17 00:13:04.000 017 21291.93 603.98 43204.20 48169.86 2024-01-17 00:13:05.000 017 21291.89 604.02 43204.20 48169.43 2024-01-17 00:13:06.000 017 21291.89 603.98 43204.24 48169.92 2024-01-17 00:13:07.000 017 21291.90 603.97 43204.25 48169.46 2024-01-17 00:13:08.000 017 21291.87 603.99 43204.20 48169.91 2024-01-17 00:13:09.000 017 21291.92 603.99 43204.21 48169.44 2024-01-17 00:13:10.000 017 21291.90 603.98 43204.21 48169.89 2024-01-17 00:13:11.000 017 21291.86 603.97 43204.20 48169.58 2024-01-17 00:13:12.000 017 21291.89 603.95 43204.23 48169.56 2024-01-17 00:13:13.000 017 21291.87 603.96 43204.21 48169.85 2024-01-17 00:13:14.000 017 21291.87 603.94 43204.22 48169.50 2024-01-17 00:13:15.000 017 21291.88 603.96 43204.20 48169.69 2024-01-17 00:13:16.000 017 21291.87 603.97 43204.18 48169.72 2024-01-17 00:13:17.000 017 21291.85 603.95 43204.20 48169.44 2024-01-17 00:13:18.000 017 21291.84 603.96 43204.21 48169.82 2024-01-17 00:13:19.000 017 21291.87 603.96 43204.21 48169.50 2024-01-17 00:13:20.000 017 21291.88 603.95 43204.17 48169.79 2024-01-17 00:13:21.000 017 21291.88 603.93 43204.16 48169.46 2024-01-17 00:13:22.000 017 21291.90 603.92 43204.17 48169.83 2024-01-17 00:13:23.000 017 21291.88 603.95 43204.18 48169.49 2024-01-17 00:13:24.000 017 21291.91 603.97 43204.18 48169.88 2024-01-17 00:13:25.000 017 21291.93 603.93 43204.17 48169.46 2024-01-17 00:13:26.000 017 21291.96 603.92 43204.17 48169.89 2024-01-17 00:13:27.000 017 21291.96 603.91 43204.18 48169.74 2024-01-17 00:13:28.000 017 21291.93 603.91 43204.18 48169.46 2024-01-17 00:13:29.000 017 21291.98 603.92 43204.17 48169.81 2024-01-17 00:13:30.000 017 21292.00 603.94 43204.17 48169.89 2024-01-17 00:13:31.000 017 21291.99 603.97 43204.14 48169.64 2024-01-17 00:13:32.000 017 21292.02 603.96 43204.17 48169.57 2024-01-17 00:13:33.000 017 21292.03 603.93 43204.18 48169.61 2024-01-17 00:13:34.000 017 21292.04 603.92 43204.17 48169.65 2024-01-17 00:13:35.000 017 21292.04 603.94 43204.16 48169.69 2024-01-17 00:13:36.000 017 21292.04 603.93 43204.21 48169.69 2024-01-17 00:13:37.000 017 21292.03 603.94 43204.20 48169.70 2024-01-17 00:13:38.000 017 21292.03 603.92 43204.21 48169.74 2024-01-17 00:13:39.000 017 21292.03 603.89 43204.22 48169.77 2024-01-17 00:13:40.000 017 21292.02 603.91 43204.23 48169.79 2024-01-17 00:13:41.000 017 21292.01 603.92 43204.23 48169.77 2024-01-17 00:13:42.000 017 21292.03 603.92 43204.20 48169.79 2024-01-17 00:13:43.000 017 21292.01 603.90 43204.21 48169.85 2024-01-17 00:13:44.000 017 21292.02 603.90 43204.24 48169.88 2024-01-17 00:13:45.000 017 21291.99 603.93 43204.22 48169.61 2024-01-17 00:13:46.000 017 21291.96 603.91 43204.22 48169.54 2024-01-17 00:13:47.000 017 21291.97 603.89 43204.20 48169.56 2024-01-17 00:13:48.000 017 21291.94 603.90 43204.19 48169.56 2024-01-17 00:13:49.000 017 21291.90 603.91 43204.20 48169.56 2024-01-17 00:13:50.000 017 21291.87 603.93 43204.20 48169.57 2024-01-17 00:13:51.000 017 21291.85 603.93 43204.20 48169.57 2024-01-17 00:13:52.000 017 21291.84 603.93 43204.20 48169.54 2024-01-17 00:13:53.000 017 21291.81 603.95 43204.20 48169.51 2024-01-17 00:13:54.000 017 21291.83 603.93 43204.18 48169.50 2024-01-17 00:13:55.000 017 21291.83 603.95 43204.17 48169.45 2024-01-17 00:13:56.000 017 21291.82 603.95 43204.18 48169.45 2024-01-17 00:13:57.000 017 21291.80 603.97 43204.16 48169.68 2024-01-17 00:13:58.000 017 21291.79 603.97 43204.17 48169.78 2024-01-17 00:13:59.000 017 21291.81 603.93 43204.22 48169.52 2024-01-17 00:14:00.000 017 21291.81 603.93 43204.23 48169.41 2024-01-17 00:14:01.000 017 21291.80 603.94 43204.23 48169.47 2024-01-17 00:14:02.000 017 21291.83 603.95 43204.24 48169.81 2024-01-17 00:14:03.000 017 21291.81 603.94 43204.23 48169.46 2024-01-17 00:14:04.000 017 21291.82 603.92 43204.22 48169.62 2024-01-17 00:14:05.000 017 21291.84 603.91 43204.21 48169.65 2024-01-17 00:14:06.000 017 21291.84 603.89 43204.25 48169.38 2024-01-17 00:14:07.000 017 21291.82 603.89 43204.23 48169.66 2024-01-17 00:14:08.000 017 21291.83 603.90 43204.26 48169.77 2024-01-17 00:14:09.000 017 21291.82 603.90 43204.27 48169.39 2024-01-17 00:14:10.000 017 21291.84 603.92 43204.26 48169.84 2024-01-17 00:14:11.000 017 21291.85 603.95 43204.28 48169.43 2024-01-17 00:14:12.000 017 21291.86 603.91 43204.29 48169.78 2024-01-17 00:14:13.000 017 21291.85 603.93 43204.30 48169.64 2024-01-17 00:14:14.000 017 21291.86 603.94 43204.25 48169.56 2024-01-17 00:14:15.000 017 21291.88 603.92 43204.20 48169.68 2024-01-17 00:14:16.000 017 21291.90 603.94 43204.25 48169.65 2024-01-17 00:14:17.000 017 21291.91 603.96 43204.24 48169.57 2024-01-17 00:14:18.000 017 21291.93 603.97 43204.24 48169.72 2024-01-17 00:14:19.000 017 21291.91 604.00 43204.25 48169.47 2024-01-17 00:14:20.000 017 21291.89 604.03 43204.27 48169.82 2024-01-17 00:14:21.000 017 21291.88 604.02 43204.24 48169.47 2024-01-17 00:14:22.000 017 21291.88 604.03 43204.24 48169.60 2024-01-17 00:14:23.000 017 21291.89 604.04 43204.21 48169.79 2024-01-17 00:14:24.000 017 21291.87 604.08 43204.21 48169.49 2024-01-17 00:14:25.000 017 21291.85 604.10 43204.19 48169.56 2024-01-17 00:14:26.000 017 21291.85 604.11 43204.20 48169.78 2024-01-17 00:14:27.000 017 21291.85 604.13 43204.21 48169.40 2024-01-17 00:14:28.000 017 21291.84 604.16 43204.20 48169.61 2024-01-17 00:14:29.000 017 21291.81 604.20 43204.20 48169.77 2024-01-17 00:14:30.000 017 21291.83 604.21 43204.22 48169.45 2024-01-17 00:14:31.000 017 21291.80 604.21 43204.21 48169.53 2024-01-17 00:14:32.000 017 21291.77 604.24 43204.22 48169.74 2024-01-17 00:14:33.000 017 21291.76 604.24 43204.19 48169.38 2024-01-17 00:14:34.000 017 21291.74 604.26 43204.20 48169.74 2024-01-17 00:14:35.000 017 21291.73 604.27 43204.21 48169.35 2024-01-17 00:14:36.000 017 21291.70 604.30 43204.17 48169.68 2024-01-17 00:14:37.000 017 21291.67 604.30 43204.20 48169.33 2024-01-17 00:14:38.000 017 21291.63 604.30 43204.20 48169.71 2024-01-17 00:14:39.000 017 21291.61 604.30 43204.20 48169.34 2024-01-17 00:14:40.000 017 21291.59 604.30 43204.19 48169.56 2024-01-17 00:14:41.000 017 21291.55 604.30 43204.19 48169.47 2024-01-17 00:14:42.000 017 21291.54 604.34 43204.17 48169.33 2024-01-17 00:14:43.000 017 21291.54 604.32 43204.20 48169.59 2024-01-17 00:14:44.000 017 21291.49 604.33 43204.20 48169.32 2024-01-17 00:14:45.000 017 21291.48 604.36 43204.16 48169.39 2024-01-17 00:14:46.000 017 21291.48 604.34 43204.17 48169.51 2024-01-17 00:14:47.000 017 21291.45 604.34 43204.16 48169.24 2024-01-17 00:14:48.000 017 21291.43 604.33 43204.15 48169.38 2024-01-17 00:14:49.000 017 21291.43 604.34 43204.16 48169.49 2024-01-17 00:14:50.000 017 21291.42 604.36 43204.15 48169.42 2024-01-17 00:14:51.000 017 21291.42 604.36 43204.16 48169.26 2024-01-17 00:14:52.000 017 21291.42 604.34 43204.15 48169.24 2024-01-17 00:14:53.000 017 21291.40 604.35 43204.13 48169.36 2024-01-17 00:14:54.000 017 21291.36 604.40 43204.17 48169.51 2024-01-17 00:14:55.000 017 21291.36 604.40 43204.19 48169.44 2024-01-17 00:14:56.000 017 21291.38 604.37 43204.18 48169.33 2024-01-17 00:14:57.000 017 21291.37 604.36 43204.17 48169.22 2024-01-17 00:14:58.000 017 21291.35 604.35 43204.16 48169.31 2024-01-17 00:14:59.000 017 21291.36 604.38 43204.16 48169.38 2024-01-17 00:15:00.000 017 21291.37 604.39 43204.15 48169.47 2024-01-17 00:15:01.000 017 21291.37 604.37 43204.21 48169.50 2024-01-17 00:15:02.000 017 21291.35 604.36 43204.19 48169.47 2024-01-17 00:15:03.000 017 21291.37 604.37 43204.19 48169.38 2024-01-17 00:15:04.000 017 21291.36 604.36 43204.18 48169.24 2024-01-17 00:15:05.000 017 21291.36 604.36 43204.20 48169.49 2024-01-17 00:15:06.000 017 21291.37 604.35 43204.20 48169.52 2024-01-17 00:15:07.000 017 21291.37 604.37 43204.24 48169.25 2024-01-17 00:15:08.000 017 21291.36 604.40 43204.22 48169.38 2024-01-17 00:15:09.000 017 21291.34 604.42 43204.23 48169.59 2024-01-17 00:15:10.000 017 21291.36 604.44 43204.21 48169.49 2024-01-17 00:15:11.000 017 21291.36 604.46 43204.20 48169.40 2024-01-17 00:15:12.000 017 21291.37 604.46 43204.19 48169.39 2024-01-17 00:15:13.000 017 21291.38 604.46 43204.20 48169.42 2024-01-17 00:15:14.000 017 21291.38 604.49 43204.19 48169.43 2024-01-17 00:15:15.000 017 21291.38 604.50 43204.19 48169.39 2024-01-17 00:15:16.000 017 21291.38 604.49 43204.19 48169.44 2024-01-17 00:15:17.000 017 21291.36 604.50 43204.18 48169.38 2024-01-17 00:15:18.000 017 21291.35 604.53 43204.20 48169.38 2024-01-17 00:15:19.000 017 21291.35 604.54 43204.20 48169.42 2024-01-17 00:15:20.000 017 21291.34 604.53 43204.19 48169.34 2024-01-17 00:15:21.000 017 21291.32 604.53 43204.20 48169.40 2024-01-17 00:15:22.000 017 21291.32 604.52 43204.24 48169.40 2024-01-17 00:15:23.000 017 21291.32 604.54 43204.22 48169.34 2024-01-17 00:15:24.000 017 21291.30 604.57 43204.23 48169.41 2024-01-17 00:15:25.000 017 21291.32 604.58 43204.21 48169.34 2024-01-17 00:15:26.000 017 21291.31 604.60 43204.21 48169.43 2024-01-17 00:15:27.000 017 21291.29 604.60 43204.19 48169.31 2024-01-17 00:15:28.000 017 21291.32 604.62 43204.22 48169.38 2024-01-17 00:15:29.000 017 21291.32 604.62 43204.20 48169.43 2024-01-17 00:15:30.000 017 21291.33 604.63 43204.20 48169.35 2024-01-17 00:15:31.000 017 21291.29 604.61 43204.20 48169.31 2024-01-17 00:15:32.000 017 21291.27 604.60 43204.20 48169.40 2024-01-17 00:15:33.000 017 21291.28 604.64 43204.24 48169.40 2024-01-17 00:15:34.000 017 21291.30 604.63 43204.23 48169.31 2024-01-17 00:15:35.000 017 21291.28 604.65 43204.24 48169.33 2024-01-17 00:15:36.000 017 21291.29 604.66 43204.27 48169.42 2024-01-17 00:15:37.000 017 21291.29 604.62 43204.27 48169.39 2024-01-17 00:15:38.000 017 21291.29 604.63 43204.27 48169.32 2024-01-17 00:15:39.000 017 21291.26 604.64 43204.24 48169.43 2024-01-17 00:15:40.000 017 21291.26 604.66 43204.26 48169.33 2024-01-17 00:15:41.000 017 21291.27 604.69 43204.26 48169.43 2024-01-17 00:15:42.000 017 21291.28 604.69 43204.27 48169.34 2024-01-17 00:15:43.000 017 21291.26 604.68 43204.24 48169.39 2024-01-17 00:15:44.000 017 21291.26 604.68 43204.22 48169.34 2024-01-17 00:15:45.000 017 21291.30 604.70 43204.22 48169.38 2024-01-17 00:15:46.000 017 21291.29 604.65 43204.26 48169.36 2024-01-17 00:15:47.000 017 21291.27 604.66 43204.27 48169.33 2024-01-17 00:15:48.000 017 21291.26 604.65 43204.24 48169.36 2024-01-17 00:15:49.000 017 21291.27 604.66 43204.26 48169.39 2024-01-17 00:15:50.000 017 21291.25 604.65 43204.21 48169.29 2024-01-17 00:15:51.000 017 21291.28 604.67 43204.23 48169.42 2024-01-17 00:15:52.000 017 21291.31 604.69 43204.21 48169.35 2024-01-17 00:15:53.000 017 21291.31 604.67 43204.23 48169.31 2024-01-17 00:15:54.000 017 21291.31 604.67 43204.23 48169.47 2024-01-17 00:15:55.000 017 21291.31 604.65 43204.26 48169.32 2024-01-17 00:15:56.000 017 21291.30 604.64 43204.27 48169.42 2024-01-17 00:15:57.000 017 21291.28 604.63 43204.22 48169.36 2024-01-17 00:15:58.000 017 21291.29 604.62 43204.22 48169.40 2024-01-17 00:15:59.000 017 21291.29 604.61 43204.25 48169.41 2024-01-17 00:16:00.000 017 21291.29 604.59 43204.24 48169.36 2024-01-17 00:16:01.000 017 21291.32 604.59 43204.25 48169.49 2024-01-17 00:16:02.000 017 21291.31 604.63 43204.25 48169.33 2024-01-17 00:16:03.000 017 21291.31 604.64 43204.21 48169.43 2024-01-17 00:16:04.000 017 21291.31 604.63 43204.23 48169.45 2024-01-17 00:16:05.000 017 21291.34 604.61 43204.25 48169.35 2024-01-17 00:16:06.000 017 21291.33 604.61 43204.24 48169.35 2024-01-17 00:16:07.000 017 21291.29 604.62 43204.21 48169.46 2024-01-17 00:16:08.000 017 21291.25 604.60 43204.20 48169.43 2024-01-17 00:16:09.000 017 21291.24 604.58 43204.16 48169.33 2024-01-17 00:16:10.000 017 21291.25 604.57 43204.19 48169.35 2024-01-17 00:16:11.000 017 21291.26 604.57 43204.20 48169.41 2024-01-17 00:16:12.000 017 21291.25 604.59 43204.20 48169.45 2024-01-17 00:16:13.000 017 21291.26 604.59 43204.15 48169.36 2024-01-17 00:16:14.000 017 21291.26 604.60 43204.16 48169.32 2024-01-17 00:16:15.000 017 21291.26 604.62 43204.14 48169.42 2024-01-17 00:16:16.000 017 21291.28 604.62 43204.16 48169.36 2024-01-17 00:16:17.000 017 21291.26 604.62 43204.16 48169.32 2024-01-17 00:16:18.000 017 21291.26 604.62 43204.17 48169.42 2024-01-17 00:16:19.000 017 21291.27 604.60 43204.14 48169.31 2024-01-17 00:16:20.000 017 21291.29 604.60 43204.15 48169.35 2024-01-17 00:16:21.000 017 21291.29 604.59 43204.16 48169.42 2024-01-17 00:16:22.000 017 21291.29 604.58 43204.17 48169.29 2024-01-17 00:16:23.000 017 21291.28 604.58 43204.17 48169.43 2024-01-17 00:16:24.000 017 21291.26 604.58 43204.18 48169.31 2024-01-17 00:16:25.000 017 21291.25 604.55 43204.18 48169.40 2024-01-17 00:16:26.000 017 21291.27 604.55 43204.17 48169.38 2024-01-17 00:16:27.000 017 21291.23 604.56 43204.16 48169.41 2024-01-17 00:16:28.000 017 21291.18 604.56 43204.21 48169.38 2024-01-17 00:16:29.000 017 21291.17 604.55 43204.21 48169.38 2024-01-17 00:16:30.000 017 21291.20 604.55 43204.19 48169.39 2024-01-17 00:16:31.000 017 21291.23 604.56 43204.20 48169.39 2024-01-17 00:16:32.000 017 21291.22 604.59 43204.22 48169.41 2024-01-17 00:16:33.000 017 21291.19 604.60 43204.21 48169.39 2024-01-17 00:16:34.000 017 21291.21 604.59 43204.24 48169.38 2024-01-17 00:16:35.000 017 21291.22 604.59 43204.23 48169.41 2024-01-17 00:16:36.000 017 21291.22 604.57 43204.24 48169.34 2024-01-17 00:16:37.000 017 21291.23 604.57 43204.24 48169.41 2024-01-17 00:16:38.000 017 21291.22 604.59 43204.24 48169.39 2024-01-17 00:16:39.000 017 21291.22 604.60 43204.23 48169.35 2024-01-17 00:16:40.000 017 21291.21 604.62 43204.22 48169.39 2024-01-17 00:16:41.000 017 21291.22 604.61 43204.18 48169.39 2024-01-17 00:16:42.000 017 21291.21 604.62 43204.20 48169.36 2024-01-17 00:16:43.000 017 21291.20 604.61 43204.18 48169.36 2024-01-17 00:16:44.000 017 21291.17 604.60 43204.18 48169.36 2024-01-17 00:16:45.000 017 21291.17 604.60 43204.19 48169.34 2024-01-17 00:16:46.000 017 21291.24 604.57 43204.21 48169.38 2024-01-17 00:16:47.000 017 21291.22 604.56 43204.21 48169.41 2024-01-17 00:16:48.000 017 21291.22 604.59 43204.21 48169.41 2024-01-17 00:16:49.000 017 21291.19 604.61 43204.18 48169.38 2024-01-17 00:16:50.000 017 21291.24 604.60 43204.22 48169.36 2024-01-17 00:16:51.000 017 21291.24 604.61 43204.22 48169.38 2024-01-17 00:16:52.000 017 21291.25 604.62 43204.20 48169.39 2024-01-17 00:16:53.000 017 21291.27 604.62 43204.19 48169.36 2024-01-17 00:16:54.000 017 21291.25 604.61 43204.20 48169.38 2024-01-17 00:16:55.000 017 21291.22 604.62 43204.20 48169.35 2024-01-17 00:16:56.000 017 21291.23 604.62 43204.20 48169.38 2024-01-17 00:16:57.000 017 21291.25 604.62 43204.18 48169.41 2024-01-17 00:16:58.000 017 21291.24 604.61 43204.19 48169.41 2024-01-17 00:16:59.000 017 21291.24 604.62 43204.21 48169.43 2024-01-17 00:17:00.000 017 21291.23 604.61 43204.19 48169.49 2024-01-17 00:17:01.000 017 21291.20 604.61 43204.17 48169.49 2024-01-17 00:17:02.000 017 21291.19 604.58 43204.22 48169.38 2024-01-17 00:17:03.000 017 21291.18 604.58 43204.22 48169.24 2024-01-17 00:17:04.000 017 21291.18 604.60 43204.19 48169.24 2024-01-17 00:17:05.000 017 21291.15 604.61 43204.18 48169.42 2024-01-17 00:17:06.000 017 21291.16 604.57 43204.24 48169.52 2024-01-17 00:17:07.000 017 21291.19 604.54 43204.25 48169.24 2024-01-17 00:17:08.000 017 21291.17 604.54 43204.22 48169.27 2024-01-17 00:17:09.000 017 21291.15 604.56 43204.21 48169.54 2024-01-17 00:17:10.000 017 21291.13 604.55 43204.20 48169.14 2024-01-17 00:17:11.000 017 21291.12 604.58 43204.20 48169.49 2024-01-17 00:17:12.000 017 21291.15 604.57 43204.21 48169.16 2024-01-17 00:17:13.000 017 21291.14 604.61 43204.18 48169.49 2024-01-17 00:17:14.000 017 21291.11 604.61 43204.16 48169.33 2024-01-17 00:17:15.000 017 21291.11 604.62 43204.16 48169.13 2024-01-17 00:17:16.000 017 21291.09 604.61 43204.15 48169.28 2024-01-17 00:17:17.000 017 21291.11 604.62 43204.15 48169.46 2024-01-17 00:17:18.000 017 21291.10 604.63 43204.14 48169.34 2024-01-17 00:17:19.000 017 21291.12 604.58 43204.16 48169.13 2024-01-17 00:17:20.000 017 21291.13 604.58 43204.17 48169.32 2024-01-17 00:17:21.000 017 21291.17 604.64 43204.14 48169.47 2024-01-17 00:17:22.000 017 21291.18 604.65 43204.12 48169.14 2024-01-17 00:17:23.000 017 21291.18 604.63 43204.11 48169.35 2024-01-17 00:17:24.000 017 21291.17 604.64 43204.10 48169.32 2024-01-17 00:17:25.000 017 21291.16 604.61 43204.15 48169.32 2024-01-17 00:17:26.000 017 21291.10 604.57 43204.21 48169.20 2024-01-17 00:17:27.000 017 21291.13 604.54 43204.17 48169.46 2024-01-17 00:17:28.000 017 21291.14 604.55 43204.19 48169.24 2024-01-17 00:17:29.000 017 21291.13 604.54 43204.22 48169.21 2024-01-17 00:17:30.000 017 21291.12 604.56 43204.20 48169.25 2024-01-17 00:17:31.000 017 21291.11 604.57 43204.21 48169.31 2024-01-17 00:17:32.000 017 21291.16 604.52 43204.25 48169.35 2024-01-17 00:17:33.000 017 21291.16 604.53 43204.24 48169.36 2024-01-17 00:17:34.000 017 21291.17 604.53 43204.25 48169.41 2024-01-17 00:17:35.000 017 21291.16 604.53 43204.23 48169.38 2024-01-17 00:17:36.000 017 21291.15 604.54 43204.22 48169.35 2024-01-17 00:17:37.000 017 21291.14 604.53 43204.20 48169.32 2024-01-17 00:17:38.000 017 21291.15 604.52 43204.25 48169.38 2024-01-17 00:17:39.000 017 21291.16 604.51 43204.28 48169.40 2024-01-17 00:17:40.000 017 21291.15 604.51 43204.27 48169.43 2024-01-17 00:17:41.000 017 21291.12 604.49 43204.26 48169.47 2024-01-17 00:17:42.000 017 21291.13 604.51 43204.27 48169.47 2024-01-17 00:17:43.000 017 21291.13 604.50 43204.26 48169.46 2024-01-17 00:17:44.000 017 21291.18 604.49 43204.27 48169.49 2024-01-17 00:17:45.000 017 21291.20 604.50 43204.30 48169.45 2024-01-17 00:17:46.000 017 21291.22 604.49 43204.31 48169.43 2024-01-17 00:17:47.000 017 21291.20 604.49 43204.28 48169.47 2024-01-17 00:17:48.000 017 21291.20 604.50 43204.28 48169.47 2024-01-17 00:17:49.000 017 21291.22 604.46 43204.28 48169.56 2024-01-17 00:17:50.000 017 21291.19 604.47 43204.29 48169.61 2024-01-17 00:17:51.000 017 21291.18 604.46 43204.27 48169.49 2024-01-17 00:17:52.000 017 21291.20 604.46 43204.26 48169.32 2024-01-17 00:17:53.000 017 21291.19 604.49 43204.29 48169.33 2024-01-17 00:17:54.000 017 21291.22 604.49 43204.31 48169.42 2024-01-17 00:17:55.000 017 21291.21 604.49 43204.28 48169.54 2024-01-17 00:17:56.000 017 21291.23 604.47 43204.28 48169.61 2024-01-17 00:17:57.000 017 21291.19 604.46 43204.28 48169.51 2024-01-17 00:17:58.000 017 21291.19 604.47 43204.29 48169.32 2024-01-17 00:17:59.000 017 21291.18 604.45 43204.29 48169.33 2024-01-17 00:18:00.000 017 21291.15 604.48 43204.32 48169.39 2024-01-17 00:18:01.000 017 21291.16 604.49 43204.30 48169.46 2024-01-17 00:18:02.000 017 21291.20 604.51 43204.30 48169.45 2024-01-17 00:18:03.000 017 21291.16 604.55 43204.29 48169.45 2024-01-17 00:18:04.000 017 21291.11 604.55 43204.29 48169.41 2024-01-17 00:18:05.000 017 21291.13 604.55 43204.27 48169.36 2024-01-17 00:18:06.000 017 21291.15 604.55 43204.28 48169.35 2024-01-17 00:18:07.000 017 21291.14 604.57 43204.28 48169.34 2024-01-17 00:18:08.000 017 21291.14 604.59 43204.28 48169.34 2024-01-17 00:18:09.000 017 21291.11 604.61 43204.27 48169.31 2024-01-17 00:18:10.000 017 21291.10 604.60 43204.27 48169.31 2024-01-17 00:18:11.000 017 21291.09 604.62 43204.25 48169.39 2024-01-17 00:18:12.000 017 21291.12 604.64 43204.25 48169.42 2024-01-17 00:18:13.000 017 21291.12 604.64 43204.24 48169.49 2024-01-17 00:18:14.000 017 21291.08 604.64 43204.22 48169.35 2024-01-17 00:18:15.000 017 21291.05 604.63 43204.24 48169.18 2024-01-17 00:18:16.000 017 21291.04 604.62 43204.24 48169.29 2024-01-17 00:18:17.000 017 21291.07 604.61 43204.26 48169.54 2024-01-17 00:18:18.000 017 21291.04 604.62 43204.24 48169.27 2024-01-17 00:18:19.000 017 21291.07 604.66 43204.26 48169.27 2024-01-17 00:18:20.000 017 21291.07 604.67 43204.25 48169.49 2024-01-17 00:18:21.000 017 21291.03 604.66 43204.24 48169.21 2024-01-17 00:18:22.000 017 21291.03 604.62 43204.24 48169.17 2024-01-17 00:18:23.000 017 21291.00 604.64 43204.24 48169.38 2024-01-17 00:18:24.000 017 21291.01 604.64 43204.24 48169.44 2024-01-17 00:18:25.000 017 21291.01 604.67 43204.24 48169.41 2024-01-17 00:18:26.000 017 21291.01 604.67 43204.22 48169.38 2024-01-17 00:18:27.000 017 21291.00 604.67 43204.23 48169.35 2024-01-17 00:18:28.000 017 21290.98 604.66 43204.22 48169.38 2024-01-17 00:18:29.000 017 21290.94 604.66 43204.24 48169.38 2024-01-17 00:18:30.000 017 21290.95 604.65 43204.20 48169.36 2024-01-17 00:18:31.000 017 21290.97 604.62 43204.21 48169.36 2024-01-17 00:18:32.000 017 21290.97 604.61 43204.24 48169.35 2024-01-17 00:18:33.000 017 21290.97 604.62 43204.24 48169.36 2024-01-17 00:18:34.000 017 21290.93 604.62 43204.24 48169.34 2024-01-17 00:18:35.000 017 21290.90 604.64 43204.22 48169.32 2024-01-17 00:18:36.000 017 21290.90 604.64 43204.21 48169.27 2024-01-17 00:18:37.000 017 21290.90 604.64 43204.23 48169.25 2024-01-17 00:18:38.000 017 21290.88 604.58 43204.25 48169.22 2024-01-17 00:18:39.000 017 21290.87 604.59 43204.22 48169.25 2024-01-17 00:18:40.000 017 21290.84 604.60 43204.25 48169.24 2024-01-17 00:18:41.000 017 21290.83 604.61 43204.26 48169.24 2024-01-17 00:18:42.000 017 21290.83 604.62 43204.25 48169.25 2024-01-17 00:18:43.000 017 21290.82 604.59 43204.25 48169.26 2024-01-17 00:18:44.000 017 21290.81 604.58 43204.23 48169.20 2024-01-17 00:18:45.000 017 21290.79 604.57 43204.25 48169.22 2024-01-17 00:18:46.000 017 21290.77 604.57 43204.25 48169.21 2024-01-17 00:18:47.000 017 21290.74 604.55 43204.24 48169.22 2024-01-17 00:18:48.000 017 21290.74 604.57 43204.24 48169.25 2024-01-17 00:18:49.000 017 21290.72 604.54 43204.25 48169.27 2024-01-17 00:18:50.000 017 21290.73 604.54 43204.26 48169.28 2024-01-17 00:18:51.000 017 21290.71 604.56 43204.24 48169.31 2024-01-17 00:18:52.000 017 21290.70 604.53 43204.25 48169.32 2024-01-17 00:18:53.000 017 21290.70 604.53 43204.27 48169.31 2024-01-17 00:18:54.000 017 21290.70 604.51 43204.24 48169.25 2024-01-17 00:18:55.000 017 21290.71 604.50 43204.26 48169.06 2024-01-17 00:18:56.000 017 21290.71 604.51 43204.26 48169.16 2024-01-17 00:18:57.000 017 21290.69 604.51 43204.27 48169.38 2024-01-17 00:18:58.000 017 21290.67 604.53 43204.28 48168.99 2024-01-17 00:18:59.000 017 21290.67 604.54 43204.27 48169.39 2024-01-17 00:19:00.000 017 21290.65 604.55 43204.26 48169.04 2024-01-17 00:19:01.000 017 21290.62 604.55 43204.27 48169.36 2024-01-17 00:19:02.000 017 21290.61 604.56 43204.29 48169.03 2024-01-17 00:19:03.000 017 21290.58 604.57 43204.28 48169.38 2024-01-17 00:19:04.000 017 21290.54 604.57 43204.29 48168.96 2024-01-17 00:19:05.000 017 21290.55 604.58 43204.27 48169.38 2024-01-17 00:19:06.000 017 21290.54 604.57 43204.25 48169.07 2024-01-17 00:19:07.000 017 21290.53 604.56 43204.29 48169.06 2024-01-17 00:19:08.000 017 21290.49 604.55 43204.30 48169.38 2024-01-17 00:19:09.000 017 21290.48 604.55 43204.33 48168.97 2024-01-17 00:19:10.000 017 21290.47 604.55 43204.30 48169.07 2024-01-17 00:19:11.000 017 21290.44 604.55 43204.31 48169.26 2024-01-17 00:19:12.000 017 21290.42 604.56 43204.29 48169.24 2024-01-17 00:19:13.000 017 21290.40 604.56 43204.26 48169.03 2024-01-17 00:19:14.000 017 21290.41 604.54 43204.30 48168.92 2024-01-17 00:19:15.000 017 21290.39 604.57 43204.29 48169.07 2024-01-17 00:19:16.000 017 21290.42 604.60 43204.27 48169.11 2024-01-17 00:19:17.000 017 21290.44 604.60 43204.25 48169.09 2024-01-17 00:19:18.000 017 21290.42 604.61 43204.24 48169.06 2024-01-17 00:19:19.000 017 21290.41 604.63 43204.21 48169.02 2024-01-17 00:19:20.000 017 21290.45 604.65 43204.25 48169.00 2024-01-17 00:19:21.000 017 21290.42 604.64 43204.27 48168.97 2024-01-17 00:19:22.000 017 21290.44 604.65 43204.28 48169.01 2024-01-17 00:19:23.000 017 21290.43 604.67 43204.27 48169.08 2024-01-17 00:19:24.000 017 21290.42 604.66 43204.25 48169.11 2024-01-17 00:19:25.000 017 21290.41 604.69 43204.25 48169.15 2024-01-17 00:19:26.000 017 21290.40 604.74 43204.23 48169.18 2024-01-17 00:19:27.000 017 21290.42 604.73 43204.25 48169.19 2024-01-17 00:19:28.000 017 21290.41 604.70 43204.30 48169.06 2024-01-17 00:19:29.000 017 21290.39 604.69 43204.27 48168.88 2024-01-17 00:19:30.000 017 21290.41 604.67 43204.24 48169.06 2024-01-17 00:19:31.000 017 21290.41 604.68 43204.25 48169.22 2024-01-17 00:19:32.000 017 21290.40 604.69 43204.27 48169.08 2024-01-17 00:19:33.000 017 21290.40 604.71 43204.28 48168.89 2024-01-17 00:19:34.000 017 21290.44 604.69 43204.28 48169.24 2024-01-17 00:19:35.000 017 21290.42 604.71 43204.25 48168.85 2024-01-17 00:19:36.000 017 21290.39 604.70 43204.24 48169.24 2024-01-17 00:19:37.000 017 21290.40 604.74 43204.26 48168.85 2024-01-17 00:19:38.000 017 21290.40 604.75 43204.27 48169.10 2024-01-17 00:19:39.000 017 21290.44 604.76 43204.25 48169.08 2024-01-17 00:19:40.000 017 21290.44 604.78 43204.26 48168.96 2024-01-17 00:19:41.000 017 21290.45 604.79 43204.27 48169.12 2024-01-17 00:19:42.000 017 21290.44 604.82 43204.22 48168.92 2024-01-17 00:19:43.000 017 21290.47 604.86 43204.24 48169.26 2024-01-17 00:19:44.000 017 21290.50 604.88 43204.23 48168.89 2024-01-17 00:19:45.000 017 21290.48 604.88 43204.25 48169.09 2024-01-17 00:19:46.000 017 21290.51 604.88 43204.23 48169.20 2024-01-17 00:19:47.000 017 21290.50 604.91 43204.23 48168.94 2024-01-17 00:19:48.000 017 21290.51 604.90 43204.20 48168.93 2024-01-17 00:19:49.000 017 21290.52 604.91 43204.21 48169.10 2024-01-17 00:19:50.000 017 21290.54 604.93 43204.22 48169.20 2024-01-17 00:19:51.000 017 21290.52 604.94 43204.23 48169.17 2024-01-17 00:19:52.000 017 21290.50 604.95 43204.22 48169.13 2024-01-17 00:19:53.000 017 21290.55 604.93 43204.24 48169.08 2024-01-17 00:19:54.000 017 21290.52 604.93 43204.19 48169.09 2024-01-17 00:19:55.000 017 21290.55 604.92 43204.19 48169.08 2024-01-17 00:19:56.000 017 21290.57 604.92 43204.23 48169.11 2024-01-17 00:19:57.000 017 21290.57 604.95 43204.24 48169.00 2024-01-17 00:19:58.000 017 21290.53 604.92 43204.24 48168.83 2024-01-17 00:19:59.000 017 21290.53 604.93 43204.23 48168.93 2024-01-17 00:20:00.000 017 21290.53 604.95 43204.21 48169.25 2024-01-17 00:20:01.000 017 21290.53 604.95 43204.19 48168.85 2024-01-17 00:20:02.000 017 21290.55 604.96 43204.20 48168.93 2024-01-17 00:20:03.000 017 21290.56 604.95 43204.18 48169.20 2024-01-17 00:20:04.000 017 21290.60 604.95 43204.19 48168.93 2024-01-17 00:20:05.000 017 21290.58 604.95 43204.19 48168.83 2024-01-17 00:20:06.000 017 21290.58 604.94 43204.20 48169.19 2024-01-17 00:20:07.000 017 21290.57 604.94 43204.19 48168.96 2024-01-17 00:20:08.000 017 21290.57 604.94 43204.17 48168.79 2024-01-17 00:20:09.000 017 21290.59 604.94 43204.18 48169.06 2024-01-17 00:20:10.000 017 21290.56 604.93 43204.18 48169.14 2024-01-17 00:20:11.000 017 21290.55 604.92 43204.14 48168.85 2024-01-17 00:20:12.000 017 21290.56 604.92 43204.14 48168.82 2024-01-17 00:20:13.000 017 21290.57 604.92 43204.15 48169.14 2024-01-17 00:20:14.000 017 21290.56 604.96 43204.14 48169.03 2024-01-17 00:20:15.000 017 21290.51 604.99 43204.15 48168.78 2024-01-17 00:20:16.000 017 21290.54 604.99 43204.17 48168.82 2024-01-17 00:20:17.000 017 21290.53 604.99 43204.13 48169.06 2024-01-17 00:20:18.000 017 21290.52 604.98 43204.15 48169.08 2024-01-17 00:20:19.000 017 21290.51 605.01 43204.16 48168.78 2024-01-17 00:20:20.000 017 21290.50 605.00 43204.13 48168.82 2024-01-17 00:20:21.000 017 21290.51 605.01 43204.08 48169.12 2024-01-17 00:20:22.000 017 21290.51 605.01 43204.09 48168.76 2024-01-17 00:20:23.000 017 21290.49 605.03 43204.09 48168.76 2024-01-17 00:20:24.000 017 21290.49 605.05 43204.09 48168.91 2024-01-17 00:20:25.000 017 21290.48 605.07 43204.07 48169.04 2024-01-17 00:20:26.000 017 21290.49 605.09 43204.09 48168.94 2024-01-17 00:20:27.000 017 21290.50 605.10 43204.09 48168.75 2024-01-17 00:20:28.000 017 21290.51 605.06 43204.10 48168.70 2024-01-17 00:20:29.000 017 21290.47 605.03 43204.10 48168.86 2024-01-17 00:20:30.000 017 21290.47 605.03 43204.10 48169.03 2024-01-17 00:20:31.000 017 21290.48 605.01 43204.14 48169.01 2024-01-17 00:20:32.000 017 21290.50 605.03 43204.09 48168.75 2024-01-17 00:20:33.000 017 21290.48 605.04 43204.07 48168.78 2024-01-17 00:20:34.000 017 21290.50 605.05 43204.08 48169.10 2024-01-17 00:20:35.000 017 21290.46 605.05 43204.07 48168.69 2024-01-17 00:20:36.000 017 21290.51 605.02 43204.10 48168.99 2024-01-17 00:20:37.000 017 21290.50 605.00 43204.12 48168.86 2024-01-17 00:20:38.000 017 21290.46 605.03 43204.12 48168.81 2024-01-17 00:20:39.000 017 21290.47 605.05 43204.08 48169.01 2024-01-17 00:20:40.000 017 21290.48 605.04 43204.10 48168.71 2024-01-17 00:20:41.000 017 21290.49 605.01 43204.11 48169.06 2024-01-17 00:20:42.000 017 21290.46 605.03 43204.14 48168.69 2024-01-17 00:20:43.000 017 21290.46 605.06 43204.11 48168.91 2024-01-17 00:20:44.000 017 21290.45 605.06 43204.13 48169.00 2024-01-17 00:20:45.000 017 21290.44 605.07 43204.07 48168.62 2024-01-17 00:20:46.000 017 21290.44 605.07 43204.04 48168.99 2024-01-17 00:20:47.000 017 21290.43 605.03 43204.03 48169.01 2024-01-17 00:20:48.000 017 21290.42 605.04 43204.05 48168.66 2024-01-17 00:20:49.000 017 21290.41 605.06 43204.05 48168.76 2024-01-17 00:20:50.000 017 21290.41 605.05 43204.03 48168.97 2024-01-17 00:20:51.000 017 21290.41 605.04 43204.04 48169.06 2024-01-17 00:20:52.000 017 21290.41 605.05 43204.05 48168.94 2024-01-17 00:20:53.000 017 21290.37 605.01 43204.05 48168.74 2024-01-17 00:20:54.000 017 21290.36 605.00 43204.05 48168.65 2024-01-17 00:20:55.000 017 21290.38 605.00 43204.03 48168.83 2024-01-17 00:20:56.000 017 21290.37 604.99 43204.02 48169.06 2024-01-17 00:20:57.000 017 21290.36 605.02 43204.05 48168.88 2024-01-17 00:20:58.000 017 21290.36 604.99 43204.03 48168.63 2024-01-17 00:20:59.000 017 21290.37 605.00 43204.01 48169.10 2024-01-17 00:21:00.000 017 21290.37 605.00 43204.01 48168.58 2024-01-17 00:21:01.000 017 21290.36 604.99 43204.03 48169.08 2024-01-17 00:21:02.000 017 21290.35 604.99 43204.03 48168.62 2024-01-17 00:21:03.000 017 21290.37 605.00 43204.07 48168.92 2024-01-17 00:21:04.000 017 21290.35 604.97 43204.09 48168.83 2024-01-17 00:21:05.000 017 21290.31 604.98 43204.03 48168.69 2024-01-17 00:21:06.000 017 21290.32 605.00 43204.02 48169.06 2024-01-17 00:21:07.000 017 21290.33 605.02 43204.03 48168.60 2024-01-17 00:21:08.000 017 21290.33 605.01 43204.05 48168.93 2024-01-17 00:21:09.000 017 21290.32 605.01 43204.06 48168.90 2024-01-17 00:21:10.000 017 21290.30 605.01 43204.09 48168.61 2024-01-17 00:21:11.000 017 21290.30 604.99 43204.06 48169.06 2024-01-17 00:21:12.000 017 21290.33 605.02 43204.01 48168.56 2024-01-17 00:21:13.000 017 21290.34 605.03 43204.02 48169.07 2024-01-17 00:21:14.000 017 21290.33 605.07 43203.98 48168.64 2024-01-17 00:21:15.000 017 21290.31 605.08 43204.03 48168.68 2024-01-17 00:21:16.000 017 21290.31 605.07 43204.01 48168.94 2024-01-17 00:21:17.000 017 21290.29 605.06 43204.01 48168.95 2024-01-17 00:21:18.000 017 21290.27 605.07 43204.01 48168.61 2024-01-17 00:21:19.000 017 21290.26 605.07 43204.03 48168.71 2024-01-17 00:21:20.000 017 21290.26 605.06 43204.03 48169.06 2024-01-17 00:21:21.000 017 21290.27 605.07 43204.04 48168.79 2024-01-17 00:21:22.000 017 21290.24 605.07 43204.01 48168.59 2024-01-17 00:21:23.000 017 21290.26 605.11 43204.03 48169.03 2024-01-17 00:21:24.000 017 21290.26 605.13 43204.08 48168.64 2024-01-17 00:21:25.000 017 21290.27 605.13 43204.08 48168.93 2024-01-17 00:21:26.000 017 21290.25 605.11 43204.07 48168.83 2024-01-17 00:21:27.000 017 21290.26 605.10 43204.04 48168.75 2024-01-17 00:21:28.000 017 21290.29 605.10 43204.05 48168.81 2024-01-17 00:21:29.000 017 21290.27 605.09 43204.07 48168.99 2024-01-17 00:21:30.000 017 21290.25 605.10 43204.03 48168.68 2024-01-17 00:21:31.000 017 21290.26 605.12 43204.05 48168.67 2024-01-17 00:21:32.000 017 21290.29 605.10 43204.08 48168.95 2024-01-17 00:21:33.000 017 21290.29 605.10 43204.07 48168.99 2024-01-17 00:21:34.000 017 21290.27 605.11 43204.08 48168.85 2024-01-17 00:21:35.000 017 21290.29 605.08 43204.11 48168.78 2024-01-17 00:21:36.000 017 21290.30 605.07 43204.09 48168.75 2024-01-17 00:21:37.000 017 21290.28 605.08 43204.08 48168.84 2024-01-17 00:21:38.000 017 21290.30 605.06 43204.11 48168.88 2024-01-17 00:21:39.000 017 21290.32 605.05 43204.09 48168.89 2024-01-17 00:21:40.000 017 21290.32 605.05 43204.10 48168.84 2024-01-17 00:21:41.000 017 21290.34 605.08 43204.12 48168.89 2024-01-17 00:21:42.000 017 21290.36 605.10 43204.10 48168.86 2024-01-17 00:21:43.000 017 21290.40 605.10 43204.11 48168.89 2024-01-17 00:21:44.000 017 21290.42 605.11 43204.10 48168.92 2024-01-17 00:21:45.000 017 21290.41 605.14 43204.10 48168.84 2024-01-17 00:21:46.000 017 21290.43 605.13 43204.10 48168.94 2024-01-17 00:21:47.000 017 21290.43 605.12 43204.07 48168.85 2024-01-17 00:21:48.000 017 21290.45 605.11 43204.07 48168.86 2024-01-17 00:21:49.000 017 21290.44 605.11 43204.08 48168.89 2024-01-17 00:21:50.000 017 21290.46 605.10 43204.10 48168.92 2024-01-17 00:21:51.000 017 21290.46 605.15 43204.10 48168.94 2024-01-17 00:21:52.000 017 21290.48 605.12 43204.07 48168.93 2024-01-17 00:21:53.000 017 21290.48 605.10 43204.05 48168.90 2024-01-17 00:21:54.000 017 21290.45 605.12 43204.05 48168.90 2024-01-17 00:21:55.000 017 21290.44 605.10 43204.09 48168.94 2024-01-17 00:21:56.000 017 21290.50 605.07 43204.08 48168.91 2024-01-17 00:21:57.000 017 21290.48 605.08 43204.07 48168.89 2024-01-17 00:21:58.000 017 21290.47 605.06 43204.06 48168.96 2024-01-17 00:21:59.000 017 21290.47 605.07 43204.04 48168.88 2024-01-17 00:22:00.000 017 21290.48 605.09 43204.04 48168.96 2024-01-17 00:22:01.000 017 21290.52 605.07 43204.04 48168.91 2024-01-17 00:22:02.000 017 21290.55 605.07 43204.06 48168.93 2024-01-17 00:22:03.000 017 21290.54 605.08 43204.09 48168.94 2024-01-17 00:22:04.000 017 21290.53 605.07 43204.09 48168.99 2024-01-17 00:22:05.000 017 21290.51 605.07 43204.07 48168.84 2024-01-17 00:22:06.000 017 21290.49 605.08 43204.04 48169.04 2024-01-17 00:22:07.000 017 21290.51 605.08 43204.05 48169.03 2024-01-17 00:22:08.000 017 21290.51 605.05 43204.05 48168.92 2024-01-17 00:22:09.000 017 21290.51 605.04 43204.04 48168.88 2024-01-17 00:22:10.000 017 21290.53 605.07 43204.05 48168.85 2024-01-17 00:22:11.000 017 21290.51 605.11 43204.06 48168.86 2024-01-17 00:22:12.000 017 21290.49 605.09 43204.06 48168.99 2024-01-17 00:22:13.000 017 21290.50 605.07 43204.04 48169.03 2024-01-17 00:22:14.000 017 21290.51 605.08 43204.04 48168.84 2024-01-17 00:22:15.000 017 21290.52 605.09 43204.05 48168.95 2024-01-17 00:22:16.000 017 21290.53 605.07 43204.06 48168.96 2024-01-17 00:22:17.000 017 21290.54 605.07 43204.04 48168.88 2024-01-17 00:22:18.000 017 21290.50 605.09 43204.03 48169.02 2024-01-17 00:22:19.000 017 21290.52 605.06 43204.03 48168.86 2024-01-17 00:22:20.000 017 21290.54 605.06 43204.03 48169.03 2024-01-17 00:22:21.000 017 21290.55 605.06 43204.03 48168.88 2024-01-17 00:22:22.000 017 21290.55 605.05 43204.07 48168.99 2024-01-17 00:22:23.000 017 21290.52 605.05 43204.07 48168.92 2024-01-17 00:22:24.000 017 21290.52 605.05 43204.07 48168.94 2024-01-17 00:22:25.000 017 21290.51 605.04 43204.06 48168.99 2024-01-17 00:22:26.000 017 21290.52 605.03 43204.02 48168.93 2024-01-17 00:22:27.000 017 21290.52 605.03 43204.00 48168.92 2024-01-17 00:22:28.000 017 21290.52 605.01 43204.05 48168.96 2024-01-17 00:22:29.000 017 21290.54 604.99 43204.05 48168.95 2024-01-17 00:22:30.000 017 21290.52 605.01 43204.03 48169.01 2024-01-17 00:22:31.000 017 21290.54 604.96 43204.03 48168.97 2024-01-17 00:22:32.000 017 21290.53 604.96 43204.03 48168.97 2024-01-17 00:22:33.000 017 21290.53 604.98 43204.06 48168.96 2024-01-17 00:22:34.000 017 21290.54 604.99 43204.03 48168.93 2024-01-17 00:22:35.000 017 21290.53 604.97 43204.06 48168.89 2024-01-17 00:22:36.000 017 21290.52 604.99 43204.08 48168.94 2024-01-17 00:22:37.000 017 21290.52 605.00 43204.03 48168.91 2024-01-17 00:22:38.000 017 21290.51 604.99 43204.04 48168.99 2024-01-17 00:22:39.000 017 21290.52 604.98 43204.05 48168.99 2024-01-17 00:22:40.000 017 21290.51 604.96 43204.07 48168.97 2024-01-17 00:22:41.000 017 21290.45 604.99 43204.07 48168.93 2024-01-17 00:22:42.000 017 21290.45 605.00 43204.05 48168.96 2024-01-17 00:22:43.000 017 21290.44 604.99 43204.04 48168.95 2024-01-17 00:22:44.000 017 21290.44 604.98 43204.05 48168.91 2024-01-17 00:22:45.000 017 21290.42 605.02 43204.05 48168.90 2024-01-17 00:22:46.000 017 21290.40 605.02 43204.04 48168.95 2024-01-17 00:22:47.000 017 21290.39 605.01 43204.07 48168.88 2024-01-17 00:22:48.000 017 21290.42 604.98 43204.05 48168.92 2024-01-17 00:22:49.000 017 21290.40 604.99 43204.06 48168.91 2024-01-17 00:22:50.000 017 21290.39 604.97 43204.04 48168.85 2024-01-17 00:22:51.000 017 21290.37 604.96 43204.03 48168.92 2024-01-17 00:22:52.000 017 21290.35 604.97 43204.04 48168.79 2024-01-17 00:22:53.000 017 21290.35 604.98 43203.99 48168.92 2024-01-17 00:22:54.000 017 21290.33 604.97 43203.99 48168.83 2024-01-17 00:22:55.000 017 21290.35 604.99 43204.02 48168.84 2024-01-17 00:22:56.000 017 21290.36 604.98 43204.01 48168.90 2024-01-17 00:22:57.000 017 21290.33 604.97 43204.02 48168.82 2024-01-17 00:22:58.000 017 21290.32 604.97 43204.05 48168.81 2024-01-17 00:22:59.000 017 21290.33 604.98 43204.06 48168.86 2024-01-17 00:23:00.000 017 21290.30 605.00 43204.02 48168.84 2024-01-17 00:23:01.000 017 21290.28 605.00 43204.03 48168.81 2024-01-17 00:23:02.000 017 21290.30 605.00 43204.03 48168.79 2024-01-17 00:23:03.000 017 21290.28 605.00 43204.02 48168.76 2024-01-17 00:23:04.000 017 21290.26 604.99 43204.02 48168.74 2024-01-17 00:23:05.000 017 21290.28 604.99 43204.03 48168.79 2024-01-17 00:23:06.000 017 21290.30 604.97 43204.01 48168.85 2024-01-17 00:23:07.000 017 21290.29 604.97 43204.04 48168.90 2024-01-17 00:23:08.000 017 21290.30 604.96 43204.01 48168.95 2024-01-17 00:23:09.000 017 21290.29 604.95 43204.00 48168.93 2024-01-17 00:23:10.000 017 21290.32 604.98 43204.02 48168.92 2024-01-17 00:23:11.000 017 21290.31 604.98 43204.05 48168.89 2024-01-17 00:23:12.000 017 21290.32 604.97 43204.04 48168.78 2024-01-17 00:23:13.000 017 21290.31 604.93 43204.05 48168.75 2024-01-17 00:23:14.000 017 21290.30 604.89 43204.08 48168.74 2024-01-17 00:23:15.000 017 21290.26 604.90 43204.08 48168.71 2024-01-17 00:23:16.000 017 21290.26 604.90 43204.10 48168.78 2024-01-17 00:23:17.000 017 21290.26 604.92 43204.11 48168.83 2024-01-17 00:23:18.000 017 21290.29 604.90 43204.12 48168.99 2024-01-17 00:23:19.000 017 21290.26 604.92 43204.09 48169.03 2024-01-17 00:23:20.000 017 21290.25 604.90 43204.09 48168.91 2024-01-17 00:23:21.000 017 21290.28 604.92 43204.12 48168.74 2024-01-17 00:23:22.000 017 21290.25 604.94 43204.10 48168.69 2024-01-17 00:23:23.000 017 21290.25 604.88 43204.09 48168.81 2024-01-17 00:23:24.000 017 21290.23 604.89 43204.15 48169.00 2024-01-17 00:23:25.000 017 21290.23 604.88 43204.13 48169.01 2024-01-17 00:23:26.000 017 21290.23 604.87 43204.15 48168.91 2024-01-17 00:23:27.000 017 21290.22 604.88 43204.16 48168.93 2024-01-17 00:23:28.000 017 21290.20 604.87 43204.14 48168.88 2024-01-17 00:23:29.000 017 21290.21 604.87 43204.10 48168.75 2024-01-17 00:23:30.000 017 21290.24 604.87 43204.11 48168.76 2024-01-17 00:23:31.000 017 21290.25 604.90 43204.13 48168.78 2024-01-17 00:23:32.000 017 21290.26 604.89 43204.11 48168.82 2024-01-17 00:23:33.000 017 21290.24 604.88 43204.12 48168.83 2024-01-17 00:23:34.000 017 21290.22 604.88 43204.13 48168.88 2024-01-17 00:23:35.000 017 21290.23 604.89 43204.11 48168.90 2024-01-17 00:23:36.000 017 21290.21 604.90 43204.12 48168.89 2024-01-17 00:23:37.000 017 21290.21 604.91 43204.12 48168.89 2024-01-17 00:23:38.000 017 21290.22 604.90 43204.09 48168.90 2024-01-17 00:23:39.000 017 21290.21 604.89 43204.11 48168.89 2024-01-17 00:23:40.000 017 21290.21 604.89 43204.12 48168.90 2024-01-17 00:23:41.000 017 21290.19 604.91 43204.11 48168.85 2024-01-17 00:23:42.000 017 21290.17 604.87 43204.11 48168.85 2024-01-17 00:23:43.000 017 21290.15 604.90 43204.10 48168.83 2024-01-17 00:23:44.000 017 21290.15 604.89 43204.10 48168.79 2024-01-17 00:23:45.000 017 21290.17 604.88 43204.12 48168.74 2024-01-17 00:23:46.000 017 21290.15 604.88 43204.11 48168.74 2024-01-17 00:23:47.000 017 21290.16 604.87 43204.12 48168.69 2024-01-17 00:23:48.000 017 21290.18 604.91 43204.09 48168.68 2024-01-17 00:23:49.000 017 21290.16 604.88 43204.10 48168.66 2024-01-17 00:23:50.000 017 21290.15 604.89 43204.11 48168.74 2024-01-17 00:23:51.000 017 21290.15 604.87 43204.13 48168.82 2024-01-17 00:23:52.000 017 21290.15 604.88 43204.07 48168.88 2024-01-17 00:23:53.000 017 21290.15 604.90 43204.08 48168.93 2024-01-17 00:23:54.000 017 21290.16 604.90 43204.09 48168.83 2024-01-17 00:23:55.000 017 21290.18 604.85 43204.10 48168.66 2024-01-17 00:23:56.000 017 21290.16 604.85 43204.10 48168.63 2024-01-17 00:23:57.000 017 21290.15 604.86 43204.10 48168.92 2024-01-17 00:23:58.000 017 21290.13 604.86 43204.07 48168.81 2024-01-17 00:23:59.000 017 21290.08 604.87 43204.08 48168.59 2024-01-17 00:24:00.000 017 21290.12 604.86 43204.11 48168.92 2024-01-17 00:24:01.000 017 21290.14 604.84 43204.12 48168.66 2024-01-17 00:24:02.000 017 21290.09 604.85 43204.13 48168.92 2024-01-17 00:24:03.000 017 21290.10 604.84 43204.08 48168.56 2024-01-17 00:24:04.000 017 21290.12 604.86 43204.08 48169.00 2024-01-17 00:24:05.000 017 21290.12 604.85 43204.10 48168.58 2024-01-17 00:24:06.000 017 21290.07 604.87 43204.08 48168.75 2024-01-17 00:24:07.000 017 21290.11 604.86 43204.09 48168.96 2024-01-17 00:24:08.000 017 21290.12 604.86 43204.10 48168.67 2024-01-17 00:24:09.000 017 21290.09 604.84 43204.11 48168.60 2024-01-17 00:24:10.000 017 21290.09 604.85 43204.12 48168.88 2024-01-17 00:24:11.000 017 21290.10 604.80 43204.09 48168.90 2024-01-17 00:24:12.000 017 21290.10 604.83 43204.09 48168.65 2024-01-17 00:24:13.000 017 21290.08 604.85 43204.09 48168.57 2024-01-17 00:24:14.000 017 21290.09 604.80 43204.09 48168.68 2024-01-17 00:24:15.000 017 21290.10 604.78 43204.07 48168.76 2024-01-17 00:24:16.000 017 21290.10 604.76 43204.08 48168.77 2024-01-17 00:24:17.000 017 21290.10 604.77 43204.09 48168.75 2024-01-17 00:24:18.000 017 21290.09 604.70 43204.07 48168.71 2024-01-17 00:24:19.000 017 21290.10 604.67 43204.07 48168.71 2024-01-17 00:24:20.000 017 21290.09 604.67 43204.10 48168.72 2024-01-17 00:24:21.000 017 21290.06 604.67 43204.10 48168.74 2024-01-17 00:24:22.000 017 21290.07 604.65 43204.11 48168.77 2024-01-17 00:24:23.000 017 21290.05 604.66 43204.10 48168.81 2024-01-17 00:24:24.000 017 21290.07 604.66 43204.10 48168.81 2024-01-17 00:24:25.000 017 21290.07 604.68 43204.11 48168.82 2024-01-17 00:24:26.000 017 21290.06 604.65 43204.10 48168.83 2024-01-17 00:24:27.000 017 21290.05 604.66 43204.09 48168.86 2024-01-17 00:24:28.000 017 21290.07 604.65 43204.06 48168.83 2024-01-17 00:24:29.000 017 21290.10 604.65 43204.09 48168.82 2024-01-17 00:24:30.000 017 21290.09 604.62 43204.10 48168.79 2024-01-17 00:24:31.000 017 21290.09 604.63 43204.12 48168.74 2024-01-17 00:24:32.000 017 21290.06 604.65 43204.07 48168.66 2024-01-17 00:24:33.000 017 21290.08 604.66 43204.10 48168.62 2024-01-17 00:24:34.000 017 21290.08 604.65 43204.09 48168.60 2024-01-17 00:24:35.000 017 21290.05 604.64 43204.09 48168.63 2024-01-17 00:24:36.000 017 21290.05 604.63 43204.07 48168.69 2024-01-17 00:24:37.000 017 21290.03 604.63 43204.05 48168.77 2024-01-17 00:24:38.000 017 21290.03 604.68 43204.07 48168.85 2024-01-17 00:24:39.000 017 21290.03 604.66 43204.03 48168.84 2024-01-17 00:24:40.000 017 21290.04 604.63 43204.06 48168.83 2024-01-17 00:24:41.000 017 21290.02 604.62 43204.05 48168.76 2024-01-17 00:24:42.000 017 21290.03 604.62 43204.05 48168.64 2024-01-17 00:24:43.000 017 21290.01 604.62 43204.07 48168.59 2024-01-17 00:24:44.000 017 21290.02 604.65 43204.06 48168.69 2024-01-17 00:24:45.000 017 21290.00 604.67 43204.06 48168.79 2024-01-17 00:24:46.000 017 21289.97 604.67 43204.08 48168.81 2024-01-17 00:24:47.000 017 21290.02 604.68 43204.05 48168.76 2024-01-17 00:24:48.000 017 21290.06 604.75 43204.06 48168.70 2024-01-17 00:24:49.000 017 21290.08 604.82 43204.05 48168.54 2024-01-17 00:24:50.000 017 21290.09 604.83 43203.99 48168.59 2024-01-17 00:24:51.000 017 21290.10 604.83 43203.96 48168.78 2024-01-17 00:24:52.000 017 21290.09 604.82 43203.97 48168.62 2024-01-17 00:24:53.000 017 21290.08 604.82 43203.95 48168.49 2024-01-17 00:24:54.000 017 21290.11 604.82 43203.91 48168.53 2024-01-17 00:24:55.000 017 21290.12 604.82 43203.96 48168.56 2024-01-17 00:24:56.000 017 21290.11 604.84 43203.92 48168.56 2024-01-17 00:24:57.000 017 21290.11 604.85 43203.93 48168.59 2024-01-17 00:24:58.000 017 21290.10 604.85 43203.90 48168.60 2024-01-17 00:24:59.000 017 21290.08 604.83 43203.90 48168.61 2024-01-17 00:25:00.000 017 21290.05 604.84 43203.92 48168.65 2024-01-17 00:25:01.000 017 21290.07 604.84 43203.94 48168.64 2024-01-17 00:25:02.000 017 21290.08 604.84 43203.91 48168.63 2024-01-17 00:25:03.000 017 21290.05 604.87 43203.91 48168.66 2024-01-17 00:25:04.000 017 21290.05 604.84 43203.91 48168.65 2024-01-17 00:25:05.000 017 21290.09 604.81 43203.91 48168.60 2024-01-17 00:25:06.000 017 21290.06 604.81 43203.93 48168.58 2024-01-17 00:25:07.000 017 21290.06 604.80 43203.95 48168.61 2024-01-17 00:25:08.000 017 21290.05 604.80 43203.96 48168.60 2024-01-17 00:25:09.000 017 21290.05 604.81 43203.99 48168.57 2024-01-17 00:25:10.000 017 21290.09 604.78 43203.98 48168.61 2024-01-17 00:25:11.000 017 21290.08 604.79 43203.95 48168.61 2024-01-17 00:25:12.000 017 21290.07 604.81 43203.93 48168.58 2024-01-17 00:25:13.000 017 21290.04 604.81 43203.92 48168.62 2024-01-17 00:25:14.000 017 21290.07 604.84 43203.96 48168.58 2024-01-17 00:25:15.000 017 21290.10 604.79 43203.97 48168.59 2024-01-17 00:25:16.000 017 21290.07 604.79 43203.98 48168.59 2024-01-17 00:25:17.000 017 21290.05 604.77 43203.97 48168.64 2024-01-17 00:25:18.000 017 21290.03 604.77 43203.96 48168.56 2024-01-17 00:25:19.000 017 21290.02 604.77 43203.97 48168.66 2024-01-17 00:25:20.000 017 21290.03 604.80 43203.99 48168.53 2024-01-17 00:25:21.000 017 21290.01 604.82 43203.94 48168.65 2024-01-17 00:25:22.000 017 21289.98 604.78 43203.98 48168.59 2024-01-17 00:25:23.000 017 21289.94 604.75 43204.00 48168.63 2024-01-17 00:25:24.000 017 21289.91 604.70 43204.03 48168.57 2024-01-17 00:25:25.000 017 21289.86 604.69 43204.07 48168.63 2024-01-17 00:25:26.000 017 21289.84 604.69 43204.05 48168.61 2024-01-17 00:25:27.000 017 21289.84 604.71 43204.06 48168.60 2024-01-17 00:25:28.000 017 21289.84 604.70 43204.05 48168.57 2024-01-17 00:25:29.000 017 21289.83 604.71 43204.04 48168.53 2024-01-17 00:25:30.000 017 21289.80 604.71 43204.07 48168.54 2024-01-17 00:25:31.000 017 21289.78 604.73 43204.08 48168.50 2024-01-17 00:25:32.000 017 21289.81 604.73 43204.09 48168.52 2024-01-17 00:25:33.000 017 21289.78 604.76 43204.10 48168.56 2024-01-17 00:25:34.000 017 21289.72 604.74 43204.09 48168.57 2024-01-17 00:25:35.000 017 21289.69 604.74 43204.06 48168.58 2024-01-17 00:25:36.000 017 21289.73 604.74 43204.09 48168.60 2024-01-17 00:25:37.000 017 21289.75 604.73 43204.08 48168.62 2024-01-17 00:25:38.000 017 21289.73 604.73 43204.06 48168.64 2024-01-17 00:25:39.000 017 21289.73 604.72 43204.05 48168.61 2024-01-17 00:25:40.000 017 21289.70 604.73 43204.09 48168.60 2024-01-17 00:25:41.000 017 21289.70 604.72 43204.10 48168.60 2024-01-17 00:25:42.000 017 21289.68 604.75 43204.10 48168.59 2024-01-17 00:25:43.000 017 21289.67 604.75 43204.09 48168.62 2024-01-17 00:25:44.000 017 21289.69 604.77 43204.10 48168.64 2024-01-17 00:25:45.000 017 21289.67 604.77 43204.09 48168.64 2024-01-17 00:25:46.000 017 21289.68 604.78 43204.06 48168.64 2024-01-17 00:25:47.000 017 21289.70 604.73 43204.07 48168.58 2024-01-17 00:25:48.000 017 21289.69 604.72 43204.08 48168.44 2024-01-17 00:25:49.000 017 21289.68 604.74 43204.10 48168.45 2024-01-17 00:25:50.000 017 21289.69 604.76 43204.10 48168.50 2024-01-17 00:25:51.000 017 21289.67 604.76 43204.09 48168.52 2024-01-17 00:25:52.000 017 21289.66 604.77 43204.07 48168.50 2024-01-17 00:25:53.000 017 21289.68 604.77 43204.03 48168.52 2024-01-17 00:25:54.000 017 21289.69 604.74 43204.09 48168.49 2024-01-17 00:25:55.000 017 21289.70 604.76 43204.09 48168.50 2024-01-17 00:25:56.000 017 21289.71 604.75 43204.07 48168.50 2024-01-17 00:25:57.000 017 21289.71 604.78 43204.08 48168.51 2024-01-17 00:25:58.000 017 21289.72 604.77 43204.06 48168.50 2024-01-17 00:25:59.000 017 21289.73 604.78 43204.04 48168.54 2024-01-17 00:26:00.000 017 21289.67 604.81 43204.04 48168.53 2024-01-17 00:26:01.000 017 21289.67 604.80 43204.05 48168.56 2024-01-17 00:26:02.000 017 21289.70 604.81 43204.03 48168.60 2024-01-17 00:26:03.000 017 21289.71 604.81 43204.02 48168.65 2024-01-17 00:26:04.000 017 21289.75 604.85 43204.02 48168.63 2024-01-17 00:26:05.000 017 21289.73 604.87 43204.04 48168.63 2024-01-17 00:26:06.000 017 21289.73 604.84 43204.01 48168.61 2024-01-17 00:26:07.000 017 21289.75 604.84 43204.02 48168.57 2024-01-17 00:26:08.000 017 21289.78 604.82 43203.99 48168.56 2024-01-17 00:26:09.000 017 21289.81 604.81 43204.02 48168.56 2024-01-17 00:26:10.000 017 21289.83 604.80 43204.04 48168.62 2024-01-17 00:26:11.000 017 21289.81 604.83 43204.02 48168.57 2024-01-17 00:26:12.000 017 21289.83 604.83 43204.00 48168.60 2024-01-17 00:26:13.000 017 21289.84 604.85 43204.01 48168.64 2024-01-17 00:26:14.000 017 21289.87 604.88 43204.00 48168.57 2024-01-17 00:26:15.000 017 21289.91 604.89 43203.98 48168.66 2024-01-17 00:26:16.000 017 21289.98 604.97 43203.98 48168.60 2024-01-17 00:26:17.000 017 21290.02 605.00 43203.92 48168.56 2024-01-17 00:26:18.000 017 21290.03 605.03 43203.88 48168.59 2024-01-17 00:26:19.000 017 21290.05 605.01 43203.88 48168.56 2024-01-17 00:26:20.000 017 21290.07 605.02 43203.89 48168.56 2024-01-17 00:26:21.000 017 21290.11 604.99 43203.90 48168.56 2024-01-17 00:26:22.000 017 21290.16 604.96 43203.89 48168.59 2024-01-17 00:26:23.000 017 21290.22 604.93 43203.92 48168.61 2024-01-17 00:26:24.000 017 21290.24 604.95 43203.92 48168.66 2024-01-17 00:26:25.000 017 21290.28 604.96 43203.93 48168.75 2024-01-17 00:26:26.000 017 21290.32 604.99 43203.91 48168.82 2024-01-17 00:26:27.000 017 21290.31 604.99 43203.91 48168.81 2024-01-17 00:26:28.000 017 21290.32 604.98 43203.93 48168.57 2024-01-17 00:26:29.000 017 21290.30 604.93 43203.93 48168.74 2024-01-17 00:26:30.000 017 21290.29 604.87 43203.97 48168.84 2024-01-17 00:26:31.000 017 21290.27 604.79 43204.00 48168.62 2024-01-17 00:26:32.000 017 21290.24 604.75 43204.06 48168.97 2024-01-17 00:26:33.000 017 21290.23 604.74 43204.08 48168.66 2024-01-17 00:26:34.000 017 21290.22 604.74 43204.13 48168.89 2024-01-17 00:26:35.000 017 21290.24 604.71 43204.13 48168.90 2024-01-17 00:26:36.000 017 21290.19 604.72 43204.18 48168.70 2024-01-17 00:26:37.000 017 21290.20 604.72 43204.15 48169.04 2024-01-17 00:26:38.000 017 21290.19 604.71 43204.14 48168.71 2024-01-17 00:26:39.000 017 21290.17 604.70 43204.14 48168.83 2024-01-17 00:26:40.000 017 21290.17 604.70 43204.15 48169.01 2024-01-17 00:26:41.000 017 21290.18 604.71 43204.16 48168.88 2024-01-17 00:26:42.000 017 21290.18 604.68 43204.18 48168.70 2024-01-17 00:26:43.000 017 21290.17 604.70 43204.16 48168.76 2024-01-17 00:26:44.000 017 21290.18 604.70 43204.16 48168.88 2024-01-17 00:26:45.000 017 21290.16 604.74 43204.16 48169.01 2024-01-17 00:26:46.000 017 21290.18 604.72 43204.15 48168.93 2024-01-17 00:26:47.000 017 21290.18 604.72 43204.17 48168.90 2024-01-17 00:26:48.000 017 21290.17 604.71 43204.18 48168.85 2024-01-17 00:26:49.000 017 21290.14 604.74 43204.18 48168.77 2024-01-17 00:26:50.000 017 21290.13 604.76 43204.16 48168.74 2024-01-17 00:26:51.000 017 21290.11 604.81 43204.11 48168.69 2024-01-17 00:26:52.000 017 21290.12 604.80 43204.14 48168.74 2024-01-17 00:26:53.000 017 21290.11 604.77 43204.14 48168.97 2024-01-17 00:26:54.000 017 21290.11 604.78 43204.15 48168.81 2024-01-17 00:26:55.000 017 21290.08 604.79 43204.11 48168.64 2024-01-17 00:26:56.000 017 21290.07 604.80 43204.12 48168.82 2024-01-17 00:26:57.000 017 21290.06 604.80 43204.10 48168.94 2024-01-17 00:26:58.000 017 21290.03 604.79 43204.13 48168.57 2024-01-17 00:26:59.000 017 21290.05 604.79 43204.12 48168.91 2024-01-17 00:27:00.000 017 21290.07 604.80 43204.11 48168.62 2024-01-17 00:27:01.000 017 21290.08 604.82 43204.12 48168.93 2024-01-17 00:27:02.000 017 21290.07 604.82 43204.11 48168.64 2024-01-17 00:27:03.000 017 21290.05 604.82 43204.10 48168.81 2024-01-17 00:27:04.000 017 21290.03 604.83 43204.08 48168.72 2024-01-17 00:27:05.000 017 21290.01 604.82 43204.06 48168.72 2024-01-17 00:27:06.000 017 21290.03 604.83 43204.09 48168.72 2024-01-17 00:27:07.000 017 21290.00 604.83 43204.08 48168.70 2024-01-17 00:27:08.000 017 21290.00 604.86 43204.08 48168.82 2024-01-17 00:27:09.000 017 21289.99 604.90 43204.09 48168.56 2024-01-17 00:27:10.000 017 21289.97 604.89 43204.08 48168.85 2024-01-17 00:27:11.000 017 21289.98 604.86 43204.08 48168.75 2024-01-17 00:27:12.000 017 21289.98 604.88 43204.09 48168.53 2024-01-17 00:27:13.000 017 21289.94 604.89 43204.10 48168.88 2024-01-17 00:27:14.000 017 21289.95 604.91 43204.08 48168.58 2024-01-17 00:27:15.000 017 21289.95 604.92 43204.07 48168.58 2024-01-17 00:27:16.000 017 21289.97 604.91 43204.05 48168.78 2024-01-17 00:27:17.000 017 21289.97 604.94 43204.04 48168.81 2024-01-17 00:27:18.000 017 21289.94 604.93 43204.06 48168.72 2024-01-17 00:27:19.000 017 21289.95 604.94 43204.06 48168.58 2024-01-17 00:27:20.000 017 21289.96 604.94 43204.06 48168.49 2024-01-17 00:27:21.000 017 21289.91 604.94 43204.07 48168.69 2024-01-17 00:27:22.000 017 21289.93 604.95 43204.03 48168.88 2024-01-17 00:27:23.000 017 21289.96 604.95 43204.06 48168.81 2024-01-17 00:27:24.000 017 21289.94 604.95 43204.06 48168.49 2024-01-17 00:27:25.000 017 21289.91 604.94 43204.05 48168.49 2024-01-17 00:27:26.000 017 21289.92 604.97 43203.99 48168.85 2024-01-17 00:27:27.000 017 21289.92 604.99 43204.04 48168.71 2024-01-17 00:27:28.000 017 21289.95 605.08 43204.04 48168.47 2024-01-17 00:27:29.000 017 21289.99 605.14 43203.98 48168.78 2024-01-17 00:27:30.000 017 21290.01 605.15 43203.95 48168.56 2024-01-17 00:27:31.000 017 21290.03 605.16 43203.92 48168.38 2024-01-17 00:27:32.000 017 21290.02 605.16 43203.90 48168.84 2024-01-17 00:27:33.000 017 21290.00 605.18 43203.88 48168.52 2024-01-17 00:27:34.000 017 21290.03 605.15 43203.89 48168.31 2024-01-17 00:27:35.000 017 21290.04 605.16 43203.91 48168.81 2024-01-17 00:27:36.000 017 21290.07 605.17 43203.93 48168.64 2024-01-17 00:27:37.000 017 21290.07 605.19 43203.91 48168.35 2024-01-17 00:27:38.000 017 21290.08 605.21 43203.91 48168.90 2024-01-17 00:27:39.000 017 21290.11 605.20 43203.91 48168.28 2024-01-17 00:27:40.000 017 21290.09 605.21 43203.89 48168.88 2024-01-17 00:27:41.000 017 21290.10 605.19 43203.88 48168.43 2024-01-17 00:27:42.000 017 21290.08 605.16 43203.91 48168.44 2024-01-17 00:27:43.000 017 21290.10 605.16 43203.96 48168.75 2024-01-17 00:27:44.000 017 21290.11 605.14 43204.02 48168.74 2024-01-17 00:27:45.000 017 21290.12 605.09 43204.04 48168.47 2024-01-17 00:27:46.000 017 21290.12 605.09 43204.07 48168.46 2024-01-17 00:27:47.000 017 21290.15 605.09 43204.09 48168.66 2024-01-17 00:27:48.000 017 21290.13 605.06 43204.08 48168.84 2024-01-17 00:27:49.000 017 21290.14 605.06 43204.07 48168.81 2024-01-17 00:27:50.000 017 21290.10 605.05 43204.09 48168.68 2024-01-17 00:27:51.000 017 21290.10 605.04 43204.10 48168.60 2024-01-17 00:27:52.000 017 21290.11 605.05 43204.11 48168.50 2024-01-17 00:27:53.000 017 21290.13 605.08 43204.10 48168.66 2024-01-17 00:27:54.000 017 21290.16 605.10 43204.12 48168.90 2024-01-17 00:27:55.000 017 21290.19 605.10 43204.09 48168.52 2024-01-17 00:27:56.000 017 21290.19 605.08 43204.08 48168.60 2024-01-17 00:27:57.000 017 21290.18 605.07 43204.08 48168.90 2024-01-17 00:27:58.000 017 21290.17 605.08 43204.06 48168.66 2024-01-17 00:27:59.000 017 21290.18 605.10 43204.02 48168.50 2024-01-17 00:28:00.000 017 21290.12 605.10 43203.99 48168.74 2024-01-17 00:28:01.000 017 21290.12 605.07 43203.99 48168.91 2024-01-17 00:28:02.000 017 21290.14 605.07 43204.03 48168.68 2024-01-17 00:28:03.000 017 21290.15 605.09 43204.06 48168.49 2024-01-17 00:28:04.000 017 21290.16 605.09 43204.02 48168.81 2024-01-17 00:28:05.000 017 21290.17 605.09 43204.02 48168.69 2024-01-17 00:28:06.000 017 21290.18 605.10 43204.01 48168.74 2024-01-17 00:28:07.000 017 21290.19 605.09 43204.02 48168.67 2024-01-17 00:28:08.000 017 21290.16 605.09 43204.04 48168.76 2024-01-17 00:28:09.000 017 21290.15 605.08 43204.02 48168.54 2024-01-17 00:28:10.000 017 21290.17 605.09 43204.02 48168.97 2024-01-17 00:28:11.000 017 21290.12 605.07 43204.01 48168.54 2024-01-17 00:28:12.000 017 21290.13 605.08 43204.00 48168.62 2024-01-17 00:28:13.000 017 21290.17 605.07 43204.01 48168.95 2024-01-17 00:28:14.000 017 21290.18 605.08 43204.04 48168.47 2024-01-17 00:28:15.000 017 21290.19 605.09 43203.99 48168.94 2024-01-17 00:28:16.000 017 21290.22 605.07 43203.99 48168.49 2024-01-17 00:28:17.000 017 21290.21 605.07 43203.98 48168.91 2024-01-17 00:28:18.000 017 21290.23 605.05 43203.99 48168.69 2024-01-17 00:28:19.000 017 21290.21 605.06 43204.01 48168.74 2024-01-17 00:28:20.000 017 21290.21 605.10 43204.02 48168.83 2024-01-17 00:28:21.000 017 21290.23 605.09 43204.04 48168.54 2024-01-17 00:28:22.000 017 21290.22 605.12 43204.02 48168.91 2024-01-17 00:28:23.000 017 21290.21 605.16 43204.03 48168.83 2024-01-17 00:28:24.000 017 21290.20 605.14 43204.00 48168.56 2024-01-17 00:28:25.000 017 21290.19 605.16 43203.98 48168.68 2024-01-17 00:28:26.000 017 21290.20 605.18 43203.98 48168.94 2024-01-17 00:28:27.000 017 21290.19 605.18 43204.02 48168.78 2024-01-17 00:28:28.000 017 21290.19 605.18 43204.02 48168.65 2024-01-17 00:28:29.000 017 21290.22 605.21 43204.01 48168.57 2024-01-17 00:28:30.000 017 21290.23 605.20 43203.95 48168.62 2024-01-17 00:28:31.000 017 21290.23 605.19 43203.99 48168.76 2024-01-17 00:28:32.000 017 21290.19 605.20 43203.98 48168.83 2024-01-17 00:28:33.000 017 21290.21 605.19 43203.95 48168.83 2024-01-17 00:28:34.000 017 21290.21 605.18 43203.99 48168.89 2024-01-17 00:28:35.000 017 21290.19 605.22 43203.96 48168.77 2024-01-17 00:28:36.000 017 21290.21 605.25 43203.96 48168.61 2024-01-17 00:28:37.000 017 21290.22 605.23 43203.99 48168.53 2024-01-17 00:28:38.000 017 21290.21 605.27 43203.98 48168.82 2024-01-17 00:28:39.000 017 21290.20 605.24 43203.98 48168.83 2024-01-17 00:28:40.000 017 21290.21 605.24 43204.01 48168.49 2024-01-17 00:28:41.000 017 21290.20 605.27 43203.99 48168.82 2024-01-17 00:28:42.000 017 21290.21 605.25 43203.99 48168.67 2024-01-17 00:28:43.000 017 21290.18 605.25 43203.99 48168.72 2024-01-17 00:28:44.000 017 21290.16 605.25 43204.02 48168.75 2024-01-17 00:28:45.000 017 21290.15 605.27 43204.02 48168.56 2024-01-17 00:28:46.000 017 21290.18 605.27 43204.02 48168.78 2024-01-17 00:28:47.000 017 21290.18 605.26 43204.02 48168.81 2024-01-17 00:28:48.000 017 21290.19 605.27 43203.99 48168.49 2024-01-17 00:28:49.000 017 21290.20 605.27 43203.99 48168.95 2024-01-17 00:28:50.000 017 21290.20 605.25 43203.96 48168.49 2024-01-17 00:28:51.000 017 21290.17 605.24 43203.98 48168.86 2024-01-17 00:28:52.000 017 21290.21 605.25 43203.99 48168.79 2024-01-17 00:28:53.000 017 21290.23 605.27 43203.99 48168.53 2024-01-17 00:28:54.000 017 21290.21 605.30 43203.95 48168.58 2024-01-17 00:28:55.000 017 21290.22 605.29 43203.95 48168.81 2024-01-17 00:28:56.000 017 21290.21 605.28 43203.99 48168.90 2024-01-17 00:28:57.000 017 21290.20 605.26 43203.99 48168.77 2024-01-17 00:28:58.000 017 21290.17 605.23 43203.98 48168.71 2024-01-17 00:28:59.000 017 21290.18 605.24 43203.98 48168.63 2024-01-17 00:29:00.000 017 21290.18 605.23 43204.00 48168.54 2024-01-17 00:29:01.000 017 21290.14 605.22 43204.00 48168.56 2024-01-17 00:29:02.000 017 21290.14 605.24 43204.01 48168.60 2024-01-17 00:29:03.000 017 21290.13 605.29 43204.01 48168.64 2024-01-17 00:29:04.000 017 21290.12 605.30 43203.97 48168.71 2024-01-17 00:29:05.000 017 21290.08 605.30 43203.97 48168.81 2024-01-17 00:29:06.000 017 21290.05 605.27 43204.01 48168.84 2024-01-17 00:29:07.000 017 21290.05 605.26 43203.98 48168.58 2024-01-17 00:29:08.000 017 21290.04 605.26 43203.98 48168.47 2024-01-17 00:29:09.000 017 21290.03 605.27 43203.99 48168.76 2024-01-17 00:29:10.000 017 21290.02 605.29 43203.97 48168.78 2024-01-17 00:29:11.000 017 21290.03 605.30 43203.99 48168.52 2024-01-17 00:29:12.000 017 21290.03 605.31 43204.02 48168.54 2024-01-17 00:29:13.000 017 21290.04 605.29 43204.00 48168.83 2024-01-17 00:29:14.000 017 21290.01 605.31 43203.98 48168.62 2024-01-17 00:29:15.000 017 21289.97 605.33 43203.97 48168.42 2024-01-17 00:29:16.000 017 21289.95 605.30 43203.99 48168.76 2024-01-17 00:29:17.000 017 21289.92 605.29 43203.97 48168.56 2024-01-17 00:29:18.000 017 21289.91 605.29 43203.95 48168.46 2024-01-17 00:29:19.000 017 21289.96 605.31 43203.95 48168.79 2024-01-17 00:29:20.000 017 21289.96 605.33 43203.93 48168.38 2024-01-17 00:29:21.000 017 21289.94 605.37 43203.92 48168.77 2024-01-17 00:29:22.000 017 21289.94 605.37 43203.91 48168.32 2024-01-17 00:29:23.000 017 21289.91 605.38 43203.89 48168.74 2024-01-17 00:29:24.000 017 21289.92 605.38 43203.90 48168.50 2024-01-17 00:29:25.000 017 21289.90 605.39 43203.89 48168.35 2024-01-17 00:29:26.000 017 21289.88 605.41 43203.90 48168.77 2024-01-17 00:29:27.000 017 21289.92 605.40 43203.89 48168.38 2024-01-17 00:29:28.000 017 21289.92 605.40 43203.87 48168.64 2024-01-17 00:29:29.000 017 21289.92 605.42 43203.87 48168.35 2024-01-17 00:29:30.000 017 21289.93 605.44 43203.87 48168.65 2024-01-17 00:29:31.000 017 21289.94 605.42 43203.87 48168.38 2024-01-17 00:29:32.000 017 21289.94 605.40 43203.86 48168.71 2024-01-17 00:29:33.000 017 21289.90 605.39 43203.87 48168.38 2024-01-17 00:29:34.000 017 21289.91 605.37 43203.89 48168.35 2024-01-17 00:29:35.000 017 21289.93 605.33 43203.94 48168.49 2024-01-17 00:29:36.000 017 21289.94 605.34 43203.91 48168.56 2024-01-17 00:29:37.000 017 21289.99 605.36 43203.90 48168.58 2024-01-17 00:29:38.000 017 21290.00 605.36 43203.93 48168.67 2024-01-17 00:29:39.000 017 21290.00 605.36 43203.93 48168.81 2024-01-17 00:29:40.000 017 21290.05 605.33 43203.90 48168.57 2024-01-17 00:29:41.000 017 21290.07 605.31 43203.90 48168.38 2024-01-17 00:29:42.000 017 21290.06 605.30 43203.91 48168.71 2024-01-17 00:29:43.000 017 21290.07 605.28 43203.93 48168.75 2024-01-17 00:29:44.000 017 21290.06 605.28 43203.96 48168.36 2024-01-17 00:29:45.000 017 21290.07 605.28 43203.98 48168.81 2024-01-17 00:29:46.000 017 21290.08 605.29 43203.96 48168.47 2024-01-17 00:29:47.000 017 21290.12 605.28 43203.96 48168.88 2024-01-17 00:29:48.000 017 21290.11 605.32 43203.92 48168.50 2024-01-17 00:29:49.000 017 21290.15 605.32 43203.92 48168.53 2024-01-17 00:29:50.000 017 21290.14 605.31 43203.94 48168.88 2024-01-17 00:29:51.000 017 21290.12 605.34 43203.92 48168.51 2024-01-17 00:29:52.000 017 21290.11 605.33 43203.93 48168.81 2024-01-17 00:29:53.000 017 21290.14 605.34 43203.96 48168.43 2024-01-17 00:29:54.000 017 21290.14 605.30 43203.98 48168.89 2024-01-17 00:29:55.000 017 21290.14 605.29 43203.96 48168.45 2024-01-17 00:29:56.000 017 21290.15 605.29 43203.96 48168.85 2024-01-17 00:29:57.000 017 21290.18 605.31 43203.95 48168.49 2024-01-17 00:29:58.000 017 21290.17 605.32 43203.96 48168.82 2024-01-17 00:29:59.000 017 21290.15 605.31 43203.96 48168.69 2024-01-17 00:30:00.000 017 21290.11 605.29 43203.94 48168.49 2024-01-17 00:30:01.000 017 21290.12 605.29 43203.98 48168.83 2024-01-17 00:30:02.000 017 21290.12 605.25 43204.00 48168.79 2024-01-17 00:30:03.000 017 21290.11 605.25 43203.96 48168.59 2024-01-17 00:30:04.000 017 21290.12 605.26 43203.95 48168.53 2024-01-17 00:30:05.000 017 21290.13 605.27 43203.95 48168.56 2024-01-17 00:30:06.000 017 21290.13 605.28 43203.94 48168.60 2024-01-17 00:30:07.000 017 21290.14 605.31 43203.91 48168.65 2024-01-17 00:30:08.000 017 21290.14 605.31 43203.89 48168.68 2024-01-17 00:30:09.000 017 21290.16 605.30 43203.95 48168.65 2024-01-17 00:30:10.000 017 21290.16 605.28 43203.94 48168.68 2024-01-17 00:30:11.000 017 21290.14 605.26 43203.95 48168.71 2024-01-17 00:30:12.000 017 21290.13 605.23 43203.93 48168.62 2024-01-17 00:30:13.000 017 21290.13 605.23 43203.97 48168.74 2024-01-17 00:30:14.000 017 21290.12 605.23 43203.96 48168.65 2024-01-17 00:30:15.000 017 21290.17 605.23 43203.99 48168.78 2024-01-17 00:30:16.000 017 21290.20 605.25 43204.08 48168.65 2024-01-17 00:30:17.000 017 21290.21 605.25 43204.06 48168.81 2024-01-17 00:30:18.000 017 21290.19 605.28 43204.03 48168.64 2024-01-17 00:30:19.000 017 21290.21 605.24 43204.04 48168.81 2024-01-17 00:30:20.000 017 21290.21 605.23 43204.04 48168.65 2024-01-17 00:30:21.000 017 21290.19 605.23 43204.07 48168.66 2024-01-17 00:30:22.000 017 21290.18 605.24 43204.06 48168.78 2024-01-17 00:30:23.000 017 21290.15 605.23 43204.08 48168.81 2024-01-17 00:30:24.000 017 21290.18 605.25 43204.07 48168.74 2024-01-17 00:30:25.000 017 21290.24 605.25 43204.05 48168.72 2024-01-17 00:30:26.000 017 21290.27 605.24 43204.08 48168.68 2024-01-17 00:30:27.000 017 21290.25 605.22 43204.05 48168.65 2024-01-17 00:30:28.000 017 21290.24 605.22 43204.05 48168.63 2024-01-17 00:30:29.000 017 21290.23 605.21 43204.03 48168.64 2024-01-17 00:30:30.000 017 21290.21 605.20 43204.03 48168.68 2024-01-17 00:30:31.000 017 21290.22 605.19 43204.02 48168.68 2024-01-17 00:30:32.000 017 21290.23 605.22 43204.04 48168.70 2024-01-17 00:30:33.000 017 21290.25 605.25 43204.05 48168.72 2024-01-17 00:30:34.000 017 21290.30 605.28 43204.04 48168.75 2024-01-17 00:30:35.000 017 21290.33 605.31 43204.05 48168.76 2024-01-17 00:30:36.000 017 21290.32 605.33 43203.99 48168.79 2024-01-17 00:30:37.000 017 21290.33 605.38 43204.01 48168.79 2024-01-17 00:30:38.000 017 21290.31 605.43 43203.98 48168.79 2024-01-17 00:30:39.000 017 21290.30 605.43 43203.92 48168.76 2024-01-17 00:30:40.000 017 21290.27 605.39 43203.94 48168.68 2024-01-17 00:30:41.000 017 21290.27 605.38 43203.97 48168.61 2024-01-17 00:30:42.000 017 21290.30 605.43 43203.95 48168.61 2024-01-17 00:30:43.000 017 21290.32 605.45 43203.94 48168.78 2024-01-17 00:30:44.000 017 21290.31 605.47 43203.90 48168.63 2024-01-17 00:30:45.000 017 21290.31 605.49 43203.88 48168.60 2024-01-17 00:30:46.000 017 21290.31 605.45 43203.86 48168.74 2024-01-17 00:30:47.000 017 21290.29 605.37 43203.89 48168.59 2024-01-17 00:30:48.000 017 21290.27 605.34 43203.86 48168.54 2024-01-17 00:30:49.000 017 21290.27 605.31 43203.88 48168.64 2024-01-17 00:30:50.000 017 21290.28 605.31 43203.88 48168.75 2024-01-17 00:30:51.000 017 21290.24 605.34 43203.89 48168.68 2024-01-17 00:30:52.000 017 21290.26 605.34 43203.91 48168.59 2024-01-17 00:30:53.000 017 21290.26 605.35 43203.86 48168.52 2024-01-17 00:30:54.000 017 21290.23 605.40 43203.85 48168.53 2024-01-17 00:30:55.000 017 21290.24 605.39 43203.83 48168.52 2024-01-17 00:30:56.000 017 21290.21 605.40 43203.82 48168.52 2024-01-17 00:30:57.000 017 21290.22 605.37 43203.85 48168.51 2024-01-17 00:30:58.000 017 21290.20 605.34 43203.88 48168.53 2024-01-17 00:30:59.000 017 21290.20 605.34 43203.90 48168.54 2024-01-17 00:31:00.000 017 21290.23 605.34 43203.91 48168.56 2024-01-17 00:31:01.000 017 21290.23 605.33 43203.91 48168.58 2024-01-17 00:31:02.000 017 21290.23 605.35 43203.92 48168.64 2024-01-17 00:31:03.000 017 21290.24 605.38 43203.91 48168.64 2024-01-17 00:31:04.000 017 21290.24 605.37 43203.92 48168.60 2024-01-17 00:31:05.000 017 21290.21 605.32 43203.90 48168.57 2024-01-17 00:31:06.000 017 21290.19 605.31 43203.90 48168.58 2024-01-17 00:31:07.000 017 21290.18 605.30 43203.91 48168.61 2024-01-17 00:31:08.000 017 21290.18 605.28 43203.94 48168.61 2024-01-17 00:31:09.000 017 21290.16 605.24 43203.93 48168.57 2024-01-17 00:31:10.000 017 21290.18 605.23 43203.93 48168.58 2024-01-17 00:31:11.000 017 21290.19 605.28 43203.92 48168.64 2024-01-17 00:31:12.000 017 21290.22 605.30 43203.92 48168.62 2024-01-17 00:31:13.000 017 21290.25 605.29 43203.91 48168.59 2024-01-17 00:31:14.000 017 21290.26 605.25 43203.90 48168.62 2024-01-17 00:31:15.000 017 21290.25 605.20 43203.93 48168.66 2024-01-17 00:31:16.000 017 21290.29 605.13 43204.00 48168.71 2024-01-17 00:31:17.000 017 21290.27 605.04 43204.05 48168.72 2024-01-17 00:31:18.000 017 21290.29 605.04 43204.08 48168.78 2024-01-17 00:31:19.000 017 21290.31 605.04 43204.11 48168.84 2024-01-17 00:31:20.000 017 21290.34 605.04 43204.13 48168.85 2024-01-17 00:31:21.000 017 21290.34 605.05 43204.14 48168.90 2024-01-17 00:31:22.000 017 21290.36 605.04 43204.17 48168.92 2024-01-17 00:31:23.000 017 21290.35 605.06 43204.18 48168.91 2024-01-17 00:31:24.000 017 21290.37 605.06 43204.14 48168.90 2024-01-17 00:31:25.000 017 21290.37 605.06 43204.14 48168.95 2024-01-17 00:31:26.000 017 21290.37 605.03 43204.16 48168.96 2024-01-17 00:31:27.000 017 21290.34 605.02 43204.20 48168.95 2024-01-17 00:31:28.000 017 21290.35 605.01 43204.23 48168.91 2024-01-17 00:31:29.000 017 21290.39 605.01 43204.22 48168.94 2024-01-17 00:31:30.000 017 21290.39 605.02 43204.23 48168.99 2024-01-17 00:31:31.000 017 21290.39 605.01 43204.23 48169.02 2024-01-17 00:31:32.000 017 21290.43 604.98 43204.26 48169.01 2024-01-17 00:31:33.000 017 21290.41 604.94 43204.27 48169.00 2024-01-17 00:31:34.000 017 21290.41 604.92 43204.27 48169.03 2024-01-17 00:31:35.000 017 21290.41 604.92 43204.30 48169.03 2024-01-17 00:31:36.000 017 21290.41 604.92 43204.31 48169.06 2024-01-17 00:31:37.000 017 21290.40 604.92 43204.31 48169.06 2024-01-17 00:31:38.000 017 21290.45 604.93 43204.30 48169.03 2024-01-17 00:31:39.000 017 21290.43 604.95 43204.27 48169.06 2024-01-17 00:31:40.000 017 21290.42 604.94 43204.31 48169.07 2024-01-17 00:31:41.000 017 21290.46 604.95 43204.30 48169.10 2024-01-17 00:31:42.000 017 21290.47 604.93 43204.31 48169.07 2024-01-17 00:31:43.000 017 21290.48 604.89 43204.33 48169.03 2024-01-17 00:31:44.000 017 21290.48 604.87 43204.34 48169.08 2024-01-17 00:31:45.000 017 21290.47 604.89 43204.33 48169.11 2024-01-17 00:31:46.000 017 21290.48 604.84 43204.35 48169.13 2024-01-17 00:31:47.000 017 21290.51 604.85 43204.34 48169.12 2024-01-17 00:31:48.000 017 21290.52 604.83 43204.32 48169.10 2024-01-17 00:31:49.000 017 21290.53 604.84 43204.35 48169.11 2024-01-17 00:31:50.000 017 21290.56 604.84 43204.39 48169.13 2024-01-17 00:31:51.000 017 21290.57 604.86 43204.38 48169.19 2024-01-17 00:31:52.000 017 21290.62 604.82 43204.36 48169.22 2024-01-17 00:31:53.000 017 21290.58 604.85 43204.33 48169.20 2024-01-17 00:31:54.000 017 21290.62 604.87 43204.33 48169.24 2024-01-17 00:31:55.000 017 21290.67 604.86 43204.36 48169.25 2024-01-17 00:31:56.000 017 21290.66 604.88 43204.33 48169.24 2024-01-17 00:31:57.000 017 21290.67 604.87 43204.35 48169.18 2024-01-17 00:31:58.000 017 21290.65 604.87 43204.37 48169.12 2024-01-17 00:31:59.000 017 21290.67 604.84 43204.36 48169.12 2024-01-17 00:32:00.000 017 21290.68 604.85 43204.35 48169.21 2024-01-17 00:32:01.000 017 21290.64 604.88 43204.30 48169.24 2024-01-17 00:32:02.000 017 21290.64 604.89 43204.29 48169.25 2024-01-17 00:32:03.000 017 21290.64 604.90 43204.28 48169.27 2024-01-17 00:32:04.000 017 21290.64 604.90 43204.25 48169.24 2024-01-17 00:32:05.000 017 21290.66 604.88 43204.26 48169.17 2024-01-17 00:32:06.000 017 21290.69 604.87 43204.29 48169.16 2024-01-17 00:32:07.000 017 21290.71 604.87 43204.29 48169.16 2024-01-17 00:32:08.000 017 21290.71 604.85 43204.27 48169.13 2024-01-17 00:32:09.000 017 21290.71 604.84 43204.23 48169.13 2024-01-17 00:32:10.000 017 21290.72 604.85 43204.21 48169.21 2024-01-17 00:32:11.000 017 21290.70 604.85 43204.23 48169.25 2024-01-17 00:32:12.000 017 21290.68 604.82 43204.24 48169.18 2024-01-17 00:32:13.000 017 21290.69 604.82 43204.23 48169.14 2024-01-17 00:32:14.000 017 21290.68 604.81 43204.26 48169.22 2024-01-17 00:32:15.000 017 21290.70 604.79 43204.27 48169.28 2024-01-17 00:32:16.000 017 21290.73 604.75 43204.27 48169.21 2024-01-17 00:32:17.000 017 21290.74 604.77 43204.30 48169.16 2024-01-17 00:32:18.000 017 21290.73 604.78 43204.31 48169.27 2024-01-17 00:32:19.000 017 21290.75 604.75 43204.33 48169.33 2024-01-17 00:32:20.000 017 21290.74 604.76 43204.34 48169.25 2024-01-17 00:32:21.000 017 21290.73 604.75 43204.33 48169.21 2024-01-17 00:32:22.000 017 21290.73 604.76 43204.29 48169.24 2024-01-17 00:32:23.000 017 21290.72 604.81 43204.28 48169.24 2024-01-17 00:32:24.000 017 21290.71 604.79 43204.30 48169.22 2024-01-17 00:32:25.000 017 21290.73 604.75 43204.34 48169.24 2024-01-17 00:32:26.000 017 21290.71 604.76 43204.35 48169.25 2024-01-17 00:32:27.000 017 21290.73 604.75 43204.34 48169.27 2024-01-17 00:32:28.000 017 21290.72 604.76 43204.33 48169.29 2024-01-17 00:32:29.000 017 21290.69 604.79 43204.30 48169.25 2024-01-17 00:32:30.000 017 21290.69 604.79 43204.28 48169.24 2024-01-17 00:32:31.000 017 21290.66 604.81 43204.28 48169.24 2024-01-17 00:32:32.000 017 21290.63 604.81 43204.31 48169.24 2024-01-17 00:32:33.000 017 21290.62 604.79 43204.28 48169.22 2024-01-17 00:32:34.000 017 21290.62 604.79 43204.32 48169.17 2024-01-17 00:32:35.000 017 21290.62 604.77 43204.33 48169.18 2024-01-17 00:32:36.000 017 21290.59 604.77 43204.31 48169.19 2024-01-17 00:32:37.000 017 21290.58 604.73 43204.31 48169.20 2024-01-17 00:32:38.000 017 21290.58 604.76 43204.33 48169.21 2024-01-17 00:32:39.000 017 21290.55 604.81 43204.30 48169.19 2024-01-17 00:32:40.000 017 21290.50 604.87 43204.33 48169.12 2024-01-17 00:32:41.000 017 21290.44 604.97 43204.28 48169.03 2024-01-17 00:32:42.000 017 21290.39 605.05 43204.17 48169.02 2024-01-17 00:32:43.000 017 21290.36 605.12 43204.08 48168.92 2024-01-17 00:32:44.000 017 21290.35 605.13 43204.00 48168.79 2024-01-17 00:32:45.000 017 21290.30 605.14 43203.98 48168.84 2024-01-17 00:32:46.000 017 21290.31 605.18 43203.92 48168.69 2024-01-17 00:32:47.000 017 21290.28 605.15 43203.94 48168.75 2024-01-17 00:32:48.000 017 21290.24 605.13 43203.90 48168.64 2024-01-17 00:32:49.000 017 21290.23 605.14 43203.90 48168.72 2024-01-17 00:32:50.000 017 21290.21 605.13 43203.91 48168.62 2024-01-17 00:32:51.000 017 21290.19 605.09 43203.94 48168.74 2024-01-17 00:32:52.000 017 21290.18 605.10 43203.91 48168.64 2024-01-17 00:32:53.000 017 21290.17 605.13 43203.92 48168.65 2024-01-17 00:32:54.000 017 21290.16 605.17 43203.89 48168.63 2024-01-17 00:32:55.000 017 21290.10 605.16 43203.86 48168.57 2024-01-17 00:32:56.000 017 21290.09 605.13 43203.87 48168.59 2024-01-17 00:32:57.000 017 21290.09 605.13 43203.87 48168.60 2024-01-17 00:32:58.000 017 21290.07 605.09 43203.90 48168.59 2024-01-17 00:32:59.000 017 21290.06 605.07 43203.92 48168.56 2024-01-17 00:33:00.000 017 21290.06 605.10 43203.90 48168.60 2024-01-17 00:33:01.000 017 21290.01 605.16 43203.89 48168.53 2024-01-17 00:33:02.000 017 21290.01 605.15 43203.89 48168.53 2024-01-17 00:33:03.000 017 21290.03 605.17 43203.92 48168.58 2024-01-17 00:33:04.000 017 21290.01 605.17 43203.88 48168.60 2024-01-17 00:33:05.000 017 21289.97 605.17 43203.89 48168.51 2024-01-17 00:33:06.000 017 21289.98 605.15 43203.90 48168.49 2024-01-17 00:33:07.000 017 21289.94 605.16 43203.94 48168.50 2024-01-17 00:33:08.000 017 21289.93 605.19 43203.91 48168.57 2024-01-17 00:33:09.000 017 21289.91 605.20 43203.90 48168.56 2024-01-17 00:33:10.000 017 21289.93 605.19 43203.88 48168.58 2024-01-17 00:33:11.000 017 21289.91 605.21 43203.88 48168.50 2024-01-17 00:33:12.000 017 21289.89 605.21 43203.91 48168.44 2024-01-17 00:33:13.000 017 21289.87 605.21 43203.89 48168.53 2024-01-17 00:33:14.000 017 21289.88 605.23 43203.89 48168.53 2024-01-17 00:33:15.000 017 21289.89 605.25 43203.89 48168.43 2024-01-17 00:33:16.000 017 21289.87 605.29 43203.87 48168.56 2024-01-17 00:33:17.000 017 21289.85 605.31 43203.87 48168.41 2024-01-17 00:33:18.000 017 21289.85 605.31 43203.84 48168.50 2024-01-17 00:33:19.000 017 21289.85 605.29 43203.85 48168.41 2024-01-17 00:33:20.000 017 21289.87 605.28 43203.88 48168.50 2024-01-17 00:33:21.000 017 21289.85 605.29 43203.91 48168.43 2024-01-17 00:33:22.000 017 21289.81 605.30 43203.90 48168.50 2024-01-17 00:33:23.000 017 21289.80 605.30 43203.91 48168.45 2024-01-17 00:33:24.000 017 21289.80 605.28 43203.92 48168.56 2024-01-17 00:33:25.000 017 21289.84 605.26 43203.93 48168.49 2024-01-17 00:33:26.000 017 21289.90 605.19 43203.98 48168.61 2024-01-17 00:33:27.000 017 21289.91 605.19 43204.01 48168.56 2024-01-17 00:33:28.000 017 21289.90 605.19 43204.06 48168.60 2024-01-17 00:33:29.000 017 21289.94 605.18 43204.08 48168.72 2024-01-17 00:33:30.000 017 21289.92 605.18 43204.09 48168.61 2024-01-17 00:33:31.000 017 21289.91 605.15 43204.10 48168.74 2024-01-17 00:33:32.000 017 21289.93 605.12 43204.15 48168.77 2024-01-17 00:33:33.000 017 21289.94 605.13 43204.16 48168.72 2024-01-17 00:33:34.000 017 21289.99 605.13 43204.19 48168.89 2024-01-17 00:33:35.000 017 21290.02 605.12 43204.21 48168.83 2024-01-17 00:33:36.000 017 21290.00 605.11 43204.25 48168.84 2024-01-17 00:33:37.000 017 21290.01 605.11 43204.26 48168.88 2024-01-17 00:33:38.000 017 21290.05 605.12 43204.23 48168.88 2024-01-17 00:33:39.000 017 21290.05 605.12 43204.23 48168.85 2024-01-17 00:33:40.000 017 21290.07 605.15 43204.24 48168.92 2024-01-17 00:33:41.000 017 21290.08 605.12 43204.25 48168.88 2024-01-17 00:33:42.000 017 21290.09 605.13 43204.23 48168.89 2024-01-17 00:33:43.000 017 21290.12 605.15 43204.19 48168.95 2024-01-17 00:33:44.000 017 21290.12 605.17 43204.19 48168.90 2024-01-17 00:33:45.000 017 21290.12 605.18 43204.23 48168.90 2024-01-17 00:33:46.000 017 21290.10 605.17 43204.21 48168.94 2024-01-17 00:33:47.000 017 21290.12 605.18 43204.24 48168.88 2024-01-17 00:33:48.000 017 21290.13 605.18 43204.21 48168.96 2024-01-17 00:33:49.000 017 21290.12 605.18 43204.22 48168.86 2024-01-17 00:33:50.000 017 21290.16 605.17 43204.23 48168.94 2024-01-17 00:33:51.000 017 21290.19 605.19 43204.21 48168.94 2024-01-17 00:33:52.000 017 21290.19 605.20 43204.19 48168.93 2024-01-17 00:33:53.000 017 21290.19 605.17 43204.20 48168.92 2024-01-17 00:33:54.000 017 21290.19 605.19 43204.17 48168.91 2024-01-17 00:33:55.000 017 21290.25 605.17 43204.18 48168.95 2024-01-17 00:33:56.000 017 21290.24 605.16 43204.19 48168.92 2024-01-17 00:33:57.000 017 21290.25 605.15 43204.24 48168.93 2024-01-17 00:33:58.000 017 21290.23 605.15 43204.21 48168.94 2024-01-17 00:33:59.000 017 21290.24 605.12 43204.19 48168.96 2024-01-17 00:34:00.000 017 21290.26 605.13 43204.19 48169.01 2024-01-17 00:34:01.000 017 21290.26 605.11 43204.20 48169.02 2024-01-17 00:34:02.000 017 21290.30 605.12 43204.23 48168.97 2024-01-17 00:34:03.000 017 21290.28 605.14 43204.21 48168.99 2024-01-17 00:34:04.000 017 21290.29 605.13 43204.20 48169.01 2024-01-17 00:34:05.000 017 21290.32 605.12 43204.20 48168.99 2024-01-17 00:34:06.000 017 21290.31 605.09 43204.20 48168.97 2024-01-17 00:34:07.000 017 21290.33 605.08 43204.23 48168.95 2024-01-17 00:34:08.000 017 21290.31 605.12 43204.23 48169.01 2024-01-17 00:34:09.000 017 21290.33 605.12 43204.19 48168.99 2024-01-17 00:34:10.000 017 21290.35 605.14 43204.18 48168.97 2024-01-17 00:34:11.000 017 21290.36 605.16 43204.17 48168.99 2024-01-17 00:34:12.000 017 21290.34 605.17 43204.17 48168.97 2024-01-17 00:34:13.000 017 21290.33 605.19 43204.18 48168.96 2024-01-17 00:34:14.000 017 21290.36 605.18 43204.23 48168.94 2024-01-17 00:34:15.000 017 21290.37 605.16 43204.26 48169.01 2024-01-17 00:34:16.000 017 21290.35 605.16 43204.23 48168.89 2024-01-17 00:34:17.000 017 21290.36 605.15 43204.25 48169.03 2024-01-17 00:34:18.000 017 21290.36 605.16 43204.25 48168.90 2024-01-17 00:34:19.000 017 21290.37 605.13 43204.23 48169.00 2024-01-17 00:34:20.000 017 21290.37 605.14 43204.23 48168.99 2024-01-17 00:34:21.000 017 21290.37 605.13 43204.27 48168.99 2024-01-17 00:34:22.000 017 21290.36 605.10 43204.29 48169.01 2024-01-17 00:34:23.000 017 21290.38 605.08 43204.29 48168.97 2024-01-17 00:34:24.000 017 21290.40 605.08 43204.27 48168.99 2024-01-17 00:34:25.000 017 21290.38 605.09 43204.24 48169.00 2024-01-17 00:34:26.000 017 21290.36 605.06 43204.25 48168.91 2024-01-17 00:34:27.000 017 21290.38 605.06 43204.25 48169.09 2024-01-17 00:34:28.000 017 21290.38 605.08 43204.27 48168.94 2024-01-17 00:34:29.000 017 21290.38 605.07 43204.28 48169.01 2024-01-17 00:34:30.000 017 21290.39 605.09 43204.27 48169.04 2024-01-17 00:34:31.000 017 21290.37 605.09 43204.27 48168.92 2024-01-17 00:34:32.000 017 21290.36 605.07 43204.26 48168.99 2024-01-17 00:34:33.000 017 21290.37 605.05 43204.27 48169.09 2024-01-17 00:34:34.000 017 21290.35 605.03 43204.25 48168.96 2024-01-17 00:34:35.000 017 21290.33 605.03 43204.25 48168.96 2024-01-17 00:34:36.000 017 21290.33 605.00 43204.28 48169.00 2024-01-17 00:34:37.000 017 21290.32 604.96 43204.30 48168.97 2024-01-17 00:34:38.000 017 21290.31 605.00 43204.29 48168.99 2024-01-17 00:34:39.000 017 21290.31 605.01 43204.27 48168.99 2024-01-17 00:34:40.000 017 21290.30 604.99 43204.28 48168.99 2024-01-17 00:34:41.000 017 21290.28 604.97 43204.27 48168.97 2024-01-17 00:34:42.000 017 21290.26 604.97 43204.29 48168.84 2024-01-17 00:34:43.000 017 21290.26 604.99 43204.29 48168.97 2024-01-17 00:34:44.000 017 21290.22 604.97 43204.29 48169.07 2024-01-17 00:34:45.000 017 21290.21 605.00 43204.28 48168.77 2024-01-17 00:34:46.000 017 21290.19 604.99 43204.29 48169.07 2024-01-17 00:34:47.000 017 21290.20 605.03 43204.26 48168.71 2024-01-17 00:34:48.000 017 21290.21 605.04 43204.25 48169.04 2024-01-17 00:34:49.000 017 21290.20 605.02 43204.24 48168.79 2024-01-17 00:34:50.000 017 21290.18 605.01 43204.23 48168.78 2024-01-17 00:34:51.000 017 21290.15 605.02 43204.19 48169.01 2024-01-17 00:34:52.000 017 21290.14 605.01 43204.20 48168.79 2024-01-17 00:34:53.000 017 21290.13 604.99 43204.18 48168.74 2024-01-17 00:34:54.000 017 21290.09 604.97 43204.22 48169.03 2024-01-17 00:34:55.000 017 21290.14 604.96 43204.23 48168.74 2024-01-17 00:34:56.000 017 21290.13 604.98 43204.22 48168.81 2024-01-17 00:34:57.000 017 21290.14 604.97 43204.24 48169.00 2024-01-17 00:34:58.000 017 21290.09 604.95 43204.22 48168.72 2024-01-17 00:34:59.000 017 21290.12 604.95 43204.21 48168.95 2024-01-17 00:35:00.000 017 21290.14 604.97 43204.22 48168.74 2024-01-17 00:35:01.000 017 21290.14 604.96 43204.24 48168.99 2024-01-17 00:35:02.000 017 21290.13 604.95 43204.24 48168.70 2024-01-17 00:35:03.000 017 21290.11 604.99 43204.25 48168.86 2024-01-17 00:35:04.000 017 21290.08 605.09 43204.18 48168.93 2024-01-17 00:35:05.000 017 21290.06 605.16 43204.11 48168.81 2024-01-17 00:35:06.000 017 21290.03 605.22 43204.05 48168.65 2024-01-17 00:35:07.000 017 21290.03 605.22 43204.01 48168.56 2024-01-17 00:35:08.000 017 21290.07 605.17 43203.99 48168.52 2024-01-17 00:35:09.000 017 21290.04 605.15 43204.01 48168.62 2024-01-17 00:35:10.000 017 21290.03 605.14 43204.01 48168.74 2024-01-17 00:35:11.000 017 21290.03 605.14 43203.99 48168.65 2024-01-17 00:35:12.000 017 21290.02 605.17 43203.97 48168.50 2024-01-17 00:35:13.000 017 21290.02 605.22 43203.95 48168.46 2024-01-17 00:35:14.000 017 21290.06 605.25 43203.91 48168.59 2024-01-17 00:35:15.000 017 21290.06 605.25 43203.88 48168.68 2024-01-17 00:35:16.000 017 21290.07 605.22 43203.87 48168.44 2024-01-17 00:35:17.000 017 21290.08 605.19 43203.90 48168.49 2024-01-17 00:35:18.000 017 21290.07 605.18 43203.89 48168.70 2024-01-17 00:35:19.000 017 21290.09 605.17 43203.93 48168.45 2024-01-17 00:35:20.000 017 21290.09 605.17 43203.90 48168.56 2024-01-17 00:35:21.000 017 21290.12 605.21 43203.88 48168.71 2024-01-17 00:35:22.000 017 21290.15 605.24 43203.88 48168.43 2024-01-17 00:35:23.000 017 21290.13 605.23 43203.88 48168.50 2024-01-17 00:35:24.000 017 21290.11 605.23 43203.89 48168.66 2024-01-17 00:35:25.000 017 21290.11 605.22 43203.87 48168.47 2024-01-17 00:35:26.000 017 21290.11 605.12 43203.83 48168.40 2024-01-17 00:35:27.000 017 21290.12 605.10 43203.83 48168.64 2024-01-17 00:35:28.000 017 21290.11 605.08 43203.93 48168.67 2024-01-17 00:35:29.000 017 21290.14 605.05 43203.97 48168.59 2024-01-17 00:35:30.000 017 21290.18 605.04 43203.99 48168.52 2024-01-17 00:35:31.000 017 21290.16 605.07 43204.02 48168.66 2024-01-17 00:35:32.000 017 21290.15 605.07 43204.02 48168.79 2024-01-17 00:35:33.000 017 21290.18 605.07 43204.01 48168.76 2024-01-17 00:35:34.000 017 21290.21 605.05 43204.03 48168.72 2024-01-17 00:35:35.000 017 21290.20 605.04 43204.02 48168.70 2024-01-17 00:35:36.000 017 21290.19 605.03 43204.01 48168.68 2024-01-17 00:35:37.000 017 21290.22 605.00 43204.04 48168.58 2024-01-17 00:35:38.000 017 21290.22 605.01 43204.05 48168.64 2024-01-17 00:35:39.000 017 21290.23 605.02 43204.05 48168.74 2024-01-17 00:35:40.000 017 21290.21 605.07 43204.01 48168.88 2024-01-17 00:35:41.000 017 21290.24 605.06 43204.01 48168.81 2024-01-17 00:35:42.000 017 21290.26 605.09 43204.02 48168.66 2024-01-17 00:35:43.000 017 21290.22 605.07 43204.01 48168.62 2024-01-17 00:35:44.000 017 21290.21 605.08 43203.99 48168.60 2024-01-17 00:35:45.000 017 21290.24 605.07 43203.99 48168.70 2024-01-17 00:35:46.000 017 21290.23 605.07 43203.99 48168.84 2024-01-17 00:35:47.000 017 21290.22 605.09 43203.99 48168.81 2024-01-17 00:35:48.000 017 21290.27 605.06 43204.02 48168.64 2024-01-17 00:35:49.000 017 21290.29 605.07 43204.02 48168.62 2024-01-17 00:35:50.000 017 21290.28 605.11 43204.00 48168.82 2024-01-17 00:35:51.000 017 21290.26 605.18 43203.97 48168.72 2024-01-17 00:35:52.000 017 21290.24 605.22 43203.90 48168.52 2024-01-17 00:35:53.000 017 21290.23 605.21 43203.88 48168.79 2024-01-17 00:35:54.000 017 21290.25 605.18 43203.85 48168.44 2024-01-17 00:35:55.000 017 21290.23 605.19 43203.85 48168.76 2024-01-17 00:35:56.000 017 21290.25 605.18 43203.87 48168.44 2024-01-17 00:35:57.000 017 21290.26 605.22 43203.87 48168.76 2024-01-17 00:35:58.000 017 21290.30 605.25 43203.82 48168.46 2024-01-17 00:35:59.000 017 21290.30 605.27 43203.81 48168.58 2024-01-17 00:36:00.000 017 21290.29 605.26 43203.80 48168.66 2024-01-17 00:36:01.000 017 21290.33 605.24 43203.80 48168.40 2024-01-17 00:36:02.000 017 21290.30 605.20 43203.80 48168.58 2024-01-17 00:36:03.000 017 21290.31 605.19 43203.83 48168.68 2024-01-17 00:36:04.000 017 21290.31 605.17 43203.83 48168.62 2024-01-17 00:36:05.000 017 21290.32 605.17 43203.85 48168.50 2024-01-17 00:36:06.000 017 21290.31 605.20 43203.82 48168.49 2024-01-17 00:36:07.000 017 21290.32 605.14 43203.83 48168.56 2024-01-17 00:36:08.000 017 21290.34 605.10 43203.84 48168.61 2024-01-17 00:36:09.000 017 21290.32 605.09 43203.85 48168.66 2024-01-17 00:36:10.000 017 21290.32 605.10 43203.88 48168.68 2024-01-17 00:36:11.000 017 21290.35 605.08 43203.91 48168.68 2024-01-17 00:36:12.000 017 21290.33 605.07 43203.91 48168.67 2024-01-17 00:36:13.000 017 21290.34 605.05 43203.92 48168.63 2024-01-17 00:36:14.000 017 21290.31 605.06 43203.95 48168.62 2024-01-17 00:36:15.000 017 21290.32 605.05 43203.92 48168.60 2024-01-17 00:36:16.000 017 21290.33 605.12 43203.88 48168.61 2024-01-17 00:36:17.000 017 21290.34 605.10 43203.90 48168.64 2024-01-17 00:36:18.000 017 21290.35 605.09 43203.93 48168.67 2024-01-17 00:36:19.000 017 21290.30 605.09 43203.91 48168.71 2024-01-17 00:36:20.000 017 21290.30 605.08 43203.87 48168.70 2024-01-17 00:36:21.000 017 21290.33 605.05 43203.84 48168.74 2024-01-17 00:36:22.000 017 21290.31 605.05 43203.83 48168.70 2024-01-17 00:36:23.000 017 21290.35 605.05 43203.84 48168.65 2024-01-17 00:36:24.000 017 21290.33 605.05 43203.83 48168.64 2024-01-17 00:36:25.000 017 21290.35 605.08 43203.84 48168.68 2024-01-17 00:36:26.000 017 21290.35 605.09 43203.85 48168.71 2024-01-17 00:36:27.000 017 21290.35 605.11 43203.84 48168.68 2024-01-17 00:36:28.000 017 21290.38 605.10 43203.82 48168.66 2024-01-17 00:36:29.000 017 21290.38 605.09 43203.78 48168.69 2024-01-17 00:36:30.000 017 21290.36 605.08 43203.80 48168.70 2024-01-17 00:36:31.000 017 21290.36 605.09 43203.79 48168.72 2024-01-17 00:36:32.000 017 21290.39 605.06 43203.83 48168.70 2024-01-17 00:36:33.000 017 21290.41 605.08 43203.87 48168.71 2024-01-17 00:36:34.000 017 21290.41 605.11 43203.83 48168.65 2024-01-17 00:36:35.000 017 21290.43 605.13 43203.82 48168.66 2024-01-17 00:36:36.000 017 21290.46 605.13 43203.81 48168.64 2024-01-17 00:36:37.000 017 21290.46 605.15 43203.77 48168.60 2024-01-17 00:36:38.000 017 21290.42 605.12 43203.79 48168.61 2024-01-17 00:36:39.000 017 21290.44 605.09 43203.81 48168.56 2024-01-17 00:36:40.000 017 21290.44 605.07 43203.79 48168.56 2024-01-17 00:36:41.000 017 21290.42 605.07 43203.80 48168.64 2024-01-17 00:36:42.000 017 21290.41 605.07 43203.81 48168.69 2024-01-17 00:36:43.000 017 21290.41 605.07 43203.83 48168.85 2024-01-17 00:36:44.000 017 21290.44 605.09 43203.80 48168.66 2024-01-17 00:36:45.000 017 21290.44 605.08 43203.78 48168.51 2024-01-17 00:36:46.000 017 21290.42 605.06 43203.80 48168.74 2024-01-17 00:36:47.000 017 21290.41 605.07 43203.81 48168.81 2024-01-17 00:36:48.000 017 21290.38 605.02 43203.82 48168.66 2024-01-17 00:36:49.000 017 21290.39 605.00 43203.83 48168.54 2024-01-17 00:36:50.000 017 21290.41 605.00 43203.91 48168.59 2024-01-17 00:36:51.000 017 21290.41 605.04 43203.86 48168.72 2024-01-17 00:36:52.000 017 21290.44 605.05 43203.86 48168.78 2024-01-17 00:36:53.000 017 21290.42 605.05 43203.84 48168.74 2024-01-17 00:36:54.000 017 21290.42 605.06 43203.81 48168.62 2024-01-17 00:36:55.000 017 21290.41 605.02 43203.85 48168.58 2024-01-17 00:36:56.000 017 21290.41 605.01 43203.86 48168.58 2024-01-17 00:36:57.000 017 21290.39 605.04 43203.84 48168.58 2024-01-17 00:36:58.000 017 21290.39 605.03 43203.87 48168.66 2024-01-17 00:36:59.000 017 21290.42 605.03 43203.88 48168.71 2024-01-17 00:37:00.000 017 21290.44 605.00 43203.88 48168.79 2024-01-17 00:37:01.000 017 21290.41 605.04 43203.89 48168.74 2024-01-17 00:37:02.000 017 21290.42 605.04 43203.85 48168.59 2024-01-17 00:37:03.000 017 21290.42 605.06 43203.84 48168.51 2024-01-17 00:37:04.000 017 21290.39 605.05 43203.85 48168.67 2024-01-17 00:37:05.000 017 21290.43 605.00 43203.88 48168.81 2024-01-17 00:37:06.000 017 21290.45 605.01 43203.85 48168.59 2024-01-17 00:37:07.000 017 21290.44 605.03 43203.84 48168.58 2024-01-17 00:37:08.000 017 21290.43 605.05 43203.89 48168.83 2024-01-17 00:37:09.000 017 21290.41 605.07 43203.89 48168.60 2024-01-17 00:37:10.000 017 21290.41 605.08 43203.91 48168.68 2024-01-17 00:37:11.000 017 21290.42 605.08 43203.91 48168.78 2024-01-17 00:37:12.000 017 21290.45 605.07 43203.88 48168.51 2024-01-17 00:37:13.000 017 21290.41 605.06 43203.89 48168.84 2024-01-17 00:37:14.000 017 21290.40 605.05 43203.88 48168.49 2024-01-17 00:37:15.000 017 21290.45 605.03 43203.87 48168.86 2024-01-17 00:37:16.000 017 21290.45 605.04 43203.89 48168.49 2024-01-17 00:37:17.000 017 21290.42 605.04 43203.88 48168.85 2024-01-17 00:37:18.000 017 21290.40 605.03 43203.89 48168.59 2024-01-17 00:37:19.000 017 21290.39 605.01 43203.89 48168.69 2024-01-17 00:37:20.000 017 21290.41 605.04 43203.89 48168.72 2024-01-17 00:37:21.000 017 21290.41 605.03 43203.92 48168.62 2024-01-17 00:37:22.000 017 21290.41 605.03 43203.93 48168.75 2024-01-17 00:37:23.000 017 21290.39 605.04 43203.92 48168.69 2024-01-17 00:37:24.000 017 21290.39 605.01 43203.93 48168.62 2024-01-17 00:37:25.000 017 21290.36 605.03 43203.98 48168.88 2024-01-17 00:37:26.000 017 21290.35 605.05 43203.96 48168.47 2024-01-17 00:37:27.000 017 21290.37 605.09 43203.93 48168.94 2024-01-17 00:37:28.000 017 21290.38 605.10 43203.91 48168.42 2024-01-17 00:37:29.000 017 21290.40 605.08 43203.89 48168.88 2024-01-17 00:37:30.000 017 21290.40 605.09 43203.89 48168.83 2024-01-17 00:37:31.000 017 21290.37 605.07 43203.92 48168.49 2024-01-17 00:37:32.000 017 21290.35 605.06 43203.93 48168.65 2024-01-17 00:37:33.000 017 21290.34 605.05 43203.93 48168.89 2024-01-17 00:37:34.000 017 21290.32 605.06 43203.93 48168.82 2024-01-17 00:37:35.000 017 21290.34 605.06 43203.93 48168.59 2024-01-17 00:37:36.000 017 21290.33 605.08 43203.92 48168.46 2024-01-17 00:37:37.000 017 21290.34 605.09 43203.90 48168.51 2024-01-17 00:37:38.000 017 21290.34 605.11 43203.87 48168.95 2024-01-17 00:37:39.000 017 21290.35 605.11 43203.89 48168.62 2024-01-17 00:37:40.000 017 21290.34 605.10 43203.89 48168.42 2024-01-17 00:37:41.000 017 21290.38 605.08 43203.91 48168.77 2024-01-17 00:37:42.000 017 21290.37 605.08 43203.91 48168.82 2024-01-17 00:37:43.000 017 21290.35 605.10 43203.90 48168.38 2024-01-17 00:37:44.000 017 21290.32 605.15 43203.91 48168.65 2024-01-17 00:37:45.000 017 21290.31 605.19 43203.89 48168.86 2024-01-17 00:37:46.000 017 21290.34 605.26 43203.85 48168.45 2024-01-17 00:37:47.000 017 21290.33 605.29 43203.85 48168.41 2024-01-17 00:37:48.000 017 21290.34 605.30 43203.80 48168.59 2024-01-17 00:37:49.000 017 21290.33 605.29 43203.78 48168.77 2024-01-17 00:37:50.000 017 21290.32 605.26 43203.77 48168.72 2024-01-17 00:37:51.000 017 21290.32 605.26 43203.82 48168.63 2024-01-17 00:37:52.000 017 21290.30 605.27 43203.83 48168.56 2024-01-17 00:37:53.000 017 21290.31 605.28 43203.84 48168.58 2024-01-17 00:37:54.000 017 21290.34 605.30 43203.83 48168.60 2024-01-17 00:37:55.000 017 21290.33 605.37 43203.79 48168.64 2024-01-17 00:37:56.000 017 21290.36 605.42 43203.76 48168.64 2024-01-17 00:37:57.000 017 21290.36 605.42 43203.75 48168.63 2024-01-17 00:37:58.000 017 21290.34 605.42 43203.72 48168.58 2024-01-17 00:37:59.000 017 21290.30 605.41 43203.70 48168.54 2024-01-17 00:38:00.000 017 21290.27 605.39 43203.73 48168.51 2024-01-17 00:38:01.000 017 21290.26 605.38 43203.74 48168.46 2024-01-17 00:38:02.000 017 21290.27 605.40 43203.75 48168.47 2024-01-17 00:38:03.000 017 21290.27 605.42 43203.72 48168.52 2024-01-17 00:38:04.000 017 21290.27 605.44 43203.72 48168.68 2024-01-17 00:38:05.000 017 21290.28 605.50 43203.67 48168.57 2024-01-17 00:38:06.000 017 21290.28 605.49 43203.66 48168.25 2024-01-17 00:38:07.000 017 21290.29 605.48 43203.67 48168.56 2024-01-17 00:38:08.000 017 21290.29 605.45 43203.68 48168.59 2024-01-17 00:38:09.000 017 21290.28 605.42 43203.65 48168.22 2024-01-17 00:38:10.000 017 21290.30 605.41 43203.69 48168.70 2024-01-17 00:38:11.000 017 21290.31 605.42 43203.69 48168.25 2024-01-17 00:38:12.000 017 21290.30 605.46 43203.68 48168.65 2024-01-17 00:38:13.000 017 21290.29 605.49 43203.70 48168.38 2024-01-17 00:38:14.000 017 21290.27 605.50 43203.70 48168.56 2024-01-17 00:38:15.000 017 21290.31 605.53 43203.69 48168.36 2024-01-17 00:38:16.000 017 21290.30 605.54 43203.70 48168.69 2024-01-17 00:38:17.000 017 21290.33 605.53 43203.69 48168.24 2024-01-17 00:38:18.000 017 21290.33 605.52 43203.70 48168.64 2024-01-17 00:38:19.000 017 21290.32 605.50 43203.72 48168.45 2024-01-17 00:38:20.000 017 21290.32 605.48 43203.74 48168.31 2024-01-17 00:38:21.000 017 21290.33 605.50 43203.74 48168.79 2024-01-17 00:38:22.000 017 21290.34 605.51 43203.72 48168.51 2024-01-17 00:38:23.000 017 21290.37 605.57 43203.76 48168.26 2024-01-17 00:38:24.000 017 21290.38 605.57 43203.69 48168.49 2024-01-17 00:38:25.000 017 21290.35 605.54 43203.67 48168.75 2024-01-17 00:38:26.000 017 21290.40 605.51 43203.67 48168.52 2024-01-17 00:38:27.000 017 21290.43 605.46 43203.70 48168.33 2024-01-17 00:38:28.000 017 21290.42 605.42 43203.75 48168.41 2024-01-17 00:38:29.000 017 21290.45 605.41 43203.79 48168.59 2024-01-17 00:38:30.000 017 21290.45 605.42 43203.79 48168.89 2024-01-17 00:38:31.000 017 21290.46 605.44 43203.79 48168.64 2024-01-17 00:38:32.000 017 21290.47 605.49 43203.78 48168.39 2024-01-17 00:38:33.000 017 21290.47 605.52 43203.77 48168.88 2024-01-17 00:38:34.000 017 21290.48 605.50 43203.76 48168.61 2024-01-17 00:38:35.000 017 21290.49 605.46 43203.73 48168.38 2024-01-17 00:38:36.000 017 21290.51 605.42 43203.77 48168.84 2024-01-17 00:38:37.000 017 21290.49 605.43 43203.76 48168.69 2024-01-17 00:38:38.000 017 21290.45 605.44 43203.78 48168.42 2024-01-17 00:38:39.000 017 21290.46 605.45 43203.80 48168.92 2024-01-17 00:38:40.000 017 21290.48 605.46 43203.79 48168.39 2024-01-17 00:38:41.000 017 21290.50 605.52 43203.77 48168.84 2024-01-17 00:38:42.000 017 21290.50 605.55 43203.73 48168.58 2024-01-17 00:38:43.000 017 21290.48 605.58 43203.71 48168.44 2024-01-17 00:38:44.000 017 21290.52 605.53 43203.70 48168.86 2024-01-17 00:38:45.000 017 21290.52 605.50 43203.71 48168.60 2024-01-17 00:38:46.000 017 21290.47 605.46 43203.77 48168.42 2024-01-17 00:38:47.000 017 21290.46 605.42 43203.78 48168.45 2024-01-17 00:38:48.000 017 21290.48 605.43 43203.79 48168.56 2024-01-17 00:38:49.000 017 21290.50 605.44 43203.81 48168.57 2024-01-17 00:38:50.000 017 21290.48 605.42 43203.82 48168.59 2024-01-17 00:38:51.000 017 21290.48 605.45 43203.76 48168.61 2024-01-17 00:38:52.000 017 21290.52 605.49 43203.75 48168.66 2024-01-17 00:38:53.000 017 21290.52 605.48 43203.78 48168.60 2024-01-17 00:38:54.000 017 21290.48 605.46 43203.76 48168.57 2024-01-17 00:38:55.000 017 21290.45 605.44 43203.76 48168.66 2024-01-17 00:38:56.000 017 21290.45 605.41 43203.78 48168.56 2024-01-17 00:38:57.000 017 21290.45 605.41 43203.80 48168.68 2024-01-17 00:38:58.000 017 21290.45 605.43 43203.81 48168.58 2024-01-17 00:38:59.000 017 21290.47 605.46 43203.83 48168.61 2024-01-17 00:39:00.000 017 21290.48 605.51 43203.78 48168.70 2024-01-17 00:39:01.000 017 21290.47 605.50 43203.76 48168.49 2024-01-17 00:39:02.000 017 21290.47 605.53 43203.74 48168.76 2024-01-17 00:39:03.000 017 21290.48 605.54 43203.72 48168.43 2024-01-17 00:39:04.000 017 21290.46 605.49 43203.76 48168.63 2024-01-17 00:39:05.000 017 21290.47 605.44 43203.80 48168.74 2024-01-17 00:39:06.000 017 21290.47 605.41 43203.81 48168.45 2024-01-17 00:39:07.000 017 21290.46 605.38 43203.76 48168.77 2024-01-17 00:39:08.000 017 21290.43 605.42 43203.78 48168.50 2024-01-17 00:39:09.000 017 21290.43 605.44 43203.79 48168.74 2024-01-17 00:39:10.000 017 21290.45 605.46 43203.78 48168.49 2024-01-17 00:39:11.000 017 21290.44 605.44 43203.78 48168.70 2024-01-17 00:39:12.000 017 21290.45 605.41 43203.80 48168.52 2024-01-17 00:39:13.000 017 21290.43 605.38 43203.83 48168.71 2024-01-17 00:39:14.000 017 21290.43 605.35 43203.85 48168.53 2024-01-17 00:39:15.000 017 21290.40 605.36 43203.85 48168.75 2024-01-17 00:39:16.000 017 21290.37 605.41 43203.81 48168.61 2024-01-17 00:39:17.000 017 21290.40 605.45 43203.79 48168.57 2024-01-17 00:39:18.000 017 21290.43 605.41 43203.81 48168.66 2024-01-17 00:39:19.000 017 21290.44 605.42 43203.81 48168.60 2024-01-17 00:39:20.000 017 21290.39 605.42 43203.77 48168.38 2024-01-17 00:39:21.000 017 21290.36 605.38 43203.78 48168.72 2024-01-17 00:39:22.000 017 21290.39 605.36 43203.80 48168.76 2024-01-17 00:39:23.000 017 21290.36 605.37 43203.83 48168.43 2024-01-17 00:39:24.000 017 21290.38 605.37 43203.84 48168.78 2024-01-17 00:39:25.000 017 21290.36 605.40 43203.81 48168.59 2024-01-17 00:39:26.000 017 21290.38 605.41 43203.82 48168.46 2024-01-17 00:39:27.000 017 21290.38 605.40 43203.81 48168.81 2024-01-17 00:39:28.000 017 21290.36 605.38 43203.82 48168.45 2024-01-17 00:39:29.000 017 21290.34 605.37 43203.79 48168.70 2024-01-17 00:39:30.000 017 21290.36 605.38 43203.81 48168.53 2024-01-17 00:39:31.000 017 21290.36 605.36 43203.85 48168.69 2024-01-17 00:39:32.000 017 21290.36 605.33 43203.86 48168.56 2024-01-17 00:39:33.000 017 21290.36 605.34 43203.84 48168.64 2024-01-17 00:39:34.000 017 21290.40 605.36 43203.84 48168.65 2024-01-17 00:39:35.000 017 21290.43 605.32 43203.82 48168.54 2024-01-17 00:39:36.000 017 21290.39 605.31 43203.82 48168.58 2024-01-17 00:39:37.000 017 21290.37 605.32 43203.80 48168.63 2024-01-17 00:39:38.000 017 21290.37 605.29 43203.78 48168.59 2024-01-17 00:39:39.000 017 21290.34 605.26 43203.77 48168.58 2024-01-17 00:39:40.000 017 21290.34 605.25 43203.77 48168.72 2024-01-17 00:39:41.000 017 21290.33 605.25 43203.77 48168.61 2024-01-17 00:39:42.000 017 21290.35 605.29 43203.74 48168.61 2024-01-17 00:39:43.000 017 21290.34 605.31 43203.74 48168.68 2024-01-17 00:39:44.000 017 21290.35 605.31 43203.72 48168.53 2024-01-17 00:39:45.000 017 21290.34 605.31 43203.73 48168.63 2024-01-17 00:39:46.000 017 21290.33 605.27 43203.71 48168.62 2024-01-17 00:39:47.000 017 21290.32 605.25 43203.74 48168.54 2024-01-17 00:39:48.000 017 21290.34 605.21 43203.77 48168.72 2024-01-17 00:39:49.000 017 21290.34 605.25 43203.77 48168.60 2024-01-17 00:39:50.000 017 21290.34 605.30 43203.76 48168.60 2024-01-17 00:39:51.000 017 21290.35 605.34 43203.72 48168.67 2024-01-17 00:39:52.000 017 21290.33 605.34 43203.71 48168.56 2024-01-17 00:39:53.000 017 21290.33 605.33 43203.72 48168.58 2024-01-17 00:39:54.000 017 21290.34 605.31 43203.75 48168.57 2024-01-17 00:39:55.000 017 21290.32 605.30 43203.76 48168.59 2024-01-17 00:39:56.000 017 21290.30 605.28 43203.74 48168.56 2024-01-17 00:39:57.000 017 21290.32 605.27 43203.76 48168.65 2024-01-17 00:39:58.000 017 21290.31 605.29 43203.75 48168.56 2024-01-17 00:39:59.000 017 21290.29 605.30 43203.72 48168.62 2024-01-17 00:40:00.000 017 21290.30 605.33 43203.72 48168.60 2024-01-17 00:40:01.000 017 21290.29 605.36 43203.70 48168.52 2024-01-17 00:40:02.000 017 21290.29 605.31 43203.74 48168.66 2024-01-17 00:40:03.000 017 21290.29 605.30 43203.71 48168.56 2024-01-17 00:40:04.000 017 21290.30 605.30 43203.73 48168.56 2024-01-17 00:40:05.000 017 21290.30 605.25 43203.74 48168.62 2024-01-17 00:40:06.000 017 21290.28 605.27 43203.79 48168.57 2024-01-17 00:40:07.000 017 21290.28 605.27 43203.78 48168.56 2024-01-17 00:40:08.000 017 21290.27 605.31 43203.77 48168.59 2024-01-17 00:40:09.000 017 21290.23 605.37 43203.73 48168.58 2024-01-17 00:40:10.000 017 21290.23 605.35 43203.71 48168.54 2024-01-17 00:40:11.000 017 21290.23 605.34 43203.75 48168.51 2024-01-17 00:40:12.000 017 21290.22 605.33 43203.73 48168.53 2024-01-17 00:40:13.000 017 21290.20 605.33 43203.74 48168.56 2024-01-17 00:40:14.000 017 21290.18 605.33 43203.78 48168.61 2024-01-17 00:40:15.000 017 21290.16 605.34 43203.78 48168.65 2024-01-17 00:40:16.000 017 21290.15 605.37 43203.73 48168.67 2024-01-17 00:40:17.000 017 21290.17 605.39 43203.72 48168.68 2024-01-17 00:40:18.000 017 21290.22 605.38 43203.74 48168.66 2024-01-17 00:40:19.000 017 21290.21 605.35 43203.70 48168.64 2024-01-17 00:40:20.000 017 21290.21 605.33 43203.72 48168.63 2024-01-17 00:40:21.000 017 21290.22 605.29 43203.74 48168.68 2024-01-17 00:40:22.000 017 21290.18 605.26 43203.77 48168.74 2024-01-17 00:40:23.000 017 21290.19 605.26 43203.83 48168.71 2024-01-17 00:40:24.000 017 21290.20 605.26 43203.81 48168.72 2024-01-17 00:40:25.000 017 21290.17 605.30 43203.82 48168.67 2024-01-17 00:40:26.000 017 21290.19 605.32 43203.82 48168.54 2024-01-17 00:40:27.000 017 21290.16 605.32 43203.75 48168.54 2024-01-17 00:40:28.000 017 21290.15 605.34 43203.76 48168.59 2024-01-17 00:40:29.000 017 21290.17 605.35 43203.74 48168.49 2024-01-17 00:40:30.000 017 21290.21 605.31 43203.76 48168.57 2024-01-17 00:40:31.000 017 21290.17 605.31 43203.77 48168.58 2024-01-17 00:40:32.000 017 21290.17 605.30 43203.77 48168.47 2024-01-17 00:40:33.000 017 21290.17 605.31 43203.77 48168.67 2024-01-17 00:40:34.000 017 21290.16 605.37 43203.73 48168.43 2024-01-17 00:40:35.000 017 21290.18 605.41 43203.73 48168.66 2024-01-17 00:40:36.000 017 21290.19 605.41 43203.70 48168.38 2024-01-17 00:40:37.000 017 21290.19 605.41 43203.68 48168.62 2024-01-17 00:40:38.000 017 21290.17 605.38 43203.67 48168.38 2024-01-17 00:40:39.000 017 21290.15 605.34 43203.71 48168.57 2024-01-17 00:40:40.000 017 21290.17 605.34 43203.73 48168.49 2024-01-17 00:40:41.000 017 21290.19 605.33 43203.74 48168.52 2024-01-17 00:40:42.000 017 21290.17 605.31 43203.72 48168.51 2024-01-17 00:40:43.000 017 21290.20 605.35 43203.72 48168.63 2024-01-17 00:40:44.000 017 21290.18 605.40 43203.70 48168.41 2024-01-17 00:40:45.000 017 21290.16 605.42 43203.69 48168.60 2024-01-17 00:40:46.000 017 21290.16 605.43 43203.67 48168.46 2024-01-17 00:40:47.000 017 21290.20 605.42 43203.66 48168.47 2024-01-17 00:40:48.000 017 21290.18 605.40 43203.71 48168.56 2024-01-17 00:40:49.000 017 21290.20 605.38 43203.70 48168.43 2024-01-17 00:40:50.000 017 21290.21 605.38 43203.71 48168.61 2024-01-17 00:40:51.000 017 21290.21 605.35 43203.72 48168.56 2024-01-17 00:40:52.000 017 21290.20 605.35 43203.71 48168.56 2024-01-17 00:40:53.000 017 21290.19 605.38 43203.73 48168.49 2024-01-17 00:40:54.000 017 21290.19 605.38 43203.68 48168.43 2024-01-17 00:40:55.000 017 21290.21 605.39 43203.70 48168.40 2024-01-17 00:40:56.000 017 21290.20 605.36 43203.67 48168.36 2024-01-17 00:40:57.000 017 21290.19 605.34 43203.69 48168.39 2024-01-17 00:40:58.000 017 21290.24 605.30 43203.72 48168.49 2024-01-17 00:40:59.000 017 21290.23 605.25 43203.75 48168.59 2024-01-17 00:41:00.000 017 21290.22 605.26 43203.75 48168.67 2024-01-17 00:41:01.000 017 21290.20 605.29 43203.75 48168.74 2024-01-17 00:41:02.000 017 21290.20 605.32 43203.74 48168.65 2024-01-17 00:41:03.000 017 21290.20 605.34 43203.75 48168.56 2024-01-17 00:41:04.000 017 21290.19 605.32 43203.70 48168.49 2024-01-17 00:41:05.000 017 21290.21 605.31 43203.71 48168.54 2024-01-17 00:41:06.000 017 21290.23 605.30 43203.74 48168.56 2024-01-17 00:41:07.000 017 21290.24 605.30 43203.70 48168.51 2024-01-17 00:41:08.000 017 21290.23 605.26 43203.73 48168.51 2024-01-17 00:41:09.000 017 21290.22 605.21 43203.78 48168.63 2024-01-17 00:41:10.000 017 21290.24 605.23 43203.78 48168.51 2024-01-17 00:41:11.000 017 21290.25 605.28 43203.79 48168.59 2024-01-17 00:41:12.000 017 21290.24 605.28 43203.77 48168.56 2024-01-17 00:41:13.000 017 21290.24 605.30 43203.77 48168.56 2024-01-17 00:41:14.000 017 21290.21 605.31 43203.72 48168.43 2024-01-17 00:41:15.000 017 21290.21 605.28 43203.72 48168.74 2024-01-17 00:41:16.000 017 21290.21 605.25 43203.75 48168.42 2024-01-17 00:41:17.000 017 21290.21 605.22 43203.75 48168.31 2024-01-17 00:41:18.000 017 21290.24 605.21 43203.76 48168.56 2024-01-17 00:41:19.000 017 21290.25 605.22 43203.74 48168.79 2024-01-17 00:41:20.000 017 21290.25 605.23 43203.76 48168.77 2024-01-17 00:41:21.000 017 21290.22 605.28 43203.75 48168.43 2024-01-17 00:41:22.000 017 21290.20 605.29 43203.73 48168.34 2024-01-17 00:41:23.000 017 21290.22 605.26 43203.73 48168.59 2024-01-17 00:41:24.000 017 21290.24 605.21 43203.70 48168.75 2024-01-17 00:41:25.000 017 21290.24 605.17 43203.72 48168.70 2024-01-17 00:41:26.000 017 21290.24 605.16 43203.75 48168.46 2024-01-17 00:41:27.000 017 21290.24 605.16 43203.78 48168.40 2024-01-17 00:41:28.000 017 21290.25 605.18 43203.81 48168.71 2024-01-17 00:41:29.000 017 21290.23 605.19 43203.78 48168.70 2024-01-17 00:41:30.000 017 21290.21 605.23 43203.73 48168.38 2024-01-17 00:41:31.000 017 21290.24 605.23 43203.76 48168.62 2024-01-17 00:41:32.000 017 21290.23 605.21 43203.76 48168.75 2024-01-17 00:41:33.000 017 21290.21 605.18 43203.75 48168.42 2024-01-17 00:41:34.000 017 21290.22 605.13 43203.80 48168.66 2024-01-17 00:41:35.000 017 21290.20 605.11 43203.80 48168.62 2024-01-17 00:41:36.000 017 21290.22 605.12 43203.78 48168.51 2024-01-17 00:41:37.000 017 21290.24 605.17 43203.76 48168.86 2024-01-17 00:41:38.000 017 21290.25 605.22 43203.74 48168.67 2024-01-17 00:41:39.000 017 21290.21 605.26 43203.71 48168.38 2024-01-17 00:41:40.000 017 21290.19 605.28 43203.68 48168.32 2024-01-17 00:41:41.000 017 21290.20 605.25 43203.67 48168.61 2024-01-17 00:41:42.000 017 21290.20 605.21 43203.65 48168.75 2024-01-17 00:41:43.000 017 21290.20 605.19 43203.67 48168.53 2024-01-17 00:41:44.000 017 21290.23 605.18 43203.67 48168.33 2024-01-17 00:41:45.000 017 21290.24 605.18 43203.69 48168.31 2024-01-17 00:41:46.000 017 21290.23 605.16 43203.73 48168.52 2024-01-17 00:41:47.000 017 21290.23 605.16 43203.72 48168.75 2024-01-17 00:41:48.000 017 21290.23 605.20 43203.70 48168.77 2024-01-17 00:41:49.000 017 21290.21 605.21 43203.68 48168.54 2024-01-17 00:41:50.000 017 21290.23 605.20 43203.70 48168.29 2024-01-17 00:41:51.000 017 21290.24 605.15 43203.69 48168.28 2024-01-17 00:41:52.000 017 21290.25 605.12 43203.69 48168.49 2024-01-17 00:41:53.000 017 21290.22 605.08 43203.75 48168.72 2024-01-17 00:41:54.000 017 21290.20 605.06 43203.73 48168.76 2024-01-17 00:41:55.000 017 21290.24 605.07 43203.74 48168.45 2024-01-17 00:41:56.000 017 21290.25 605.09 43203.73 48168.43 2024-01-17 00:41:57.000 017 21290.22 605.15 43203.75 48168.78 2024-01-17 00:41:58.000 017 21290.24 605.14 43203.70 48168.56 2024-01-17 00:41:59.000 017 21290.27 605.13 43203.72 48168.38 2024-01-17 00:42:00.000 017 21290.26 605.12 43203.69 48168.74 2024-01-17 00:42:01.000 017 21290.23 605.09 43203.72 48168.41 2024-01-17 00:42:02.000 017 21290.22 605.08 43203.76 48168.68 2024-01-17 00:42:03.000 017 21290.23 605.07 43203.74 48168.46 2024-01-17 00:42:04.000 017 21290.23 605.04 43203.73 48168.70 2024-01-17 00:42:05.000 017 21290.22 605.07 43203.77 48168.49 2024-01-17 00:42:06.000 017 21290.22 605.14 43203.73 48168.62 2024-01-17 00:42:07.000 017 21290.21 605.19 43203.73 48168.49 2024-01-17 00:42:08.000 017 21290.18 605.19 43203.70 48168.50 2024-01-17 00:42:09.000 017 21290.15 605.16 43203.68 48168.51 2024-01-17 00:42:10.000 017 21290.15 605.13 43203.70 48168.44 2024-01-17 00:42:11.000 017 21290.13 605.13 43203.65 48168.49 2024-01-17 00:42:12.000 017 21290.13 605.09 43203.67 48168.43 2024-01-17 00:42:13.000 017 21290.11 605.03 43203.67 48168.54 2024-01-17 00:42:14.000 017 21290.07 605.09 43203.70 48168.38 2024-01-17 00:42:15.000 017 21290.09 605.15 43203.72 48168.57 2024-01-17 00:42:16.000 017 21290.07 605.14 43203.71 48168.34 2024-01-17 00:42:17.000 017 21290.07 605.11 43203.67 48168.56 2024-01-17 00:42:18.000 017 21290.07 605.08 43203.63 48168.27 2024-01-17 00:42:19.000 017 21290.08 605.03 43203.67 48168.61 2024-01-17 00:42:20.000 017 21290.10 605.02 43203.67 48168.38 2024-01-17 00:42:21.000 017 21290.12 604.99 43203.71 48168.56 2024-01-17 00:42:22.000 017 21290.13 604.99 43203.75 48168.39 2024-01-17 00:42:23.000 017 21290.11 605.03 43203.74 48168.64 2024-01-17 00:42:24.000 017 21290.14 605.05 43203.72 48168.38 2024-01-17 00:42:25.000 017 21290.15 605.07 43203.71 48168.65 2024-01-17 00:42:26.000 017 21290.15 605.04 43203.69 48168.31 2024-01-17 00:42:27.000 017 21290.15 605.02 43203.68 48168.59 2024-01-17 00:42:28.000 017 21290.18 604.98 43203.69 48168.38 2024-01-17 00:42:29.000 017 21290.20 604.93 43203.72 48168.58 2024-01-17 00:42:30.000 017 21290.20 604.88 43203.73 48168.46 2024-01-17 00:42:31.000 017 21290.20 604.89 43203.74 48168.50 2024-01-17 00:42:32.000 017 21290.21 604.91 43203.75 48168.53 2024-01-17 00:42:33.000 017 21290.20 604.94 43203.79 48168.58 2024-01-17 00:42:34.000 017 21290.22 604.98 43203.75 48168.53 2024-01-17 00:42:35.000 017 21290.25 604.99 43203.72 48168.50 2024-01-17 00:42:36.000 017 21290.25 604.97 43203.69 48168.43 2024-01-17 00:42:37.000 017 21290.27 604.94 43203.69 48168.36 2024-01-17 00:42:38.000 017 21290.27 604.92 43203.70 48168.36 2024-01-17 00:42:39.000 017 21290.26 604.91 43203.72 48168.46 2024-01-17 00:42:40.000 017 21290.27 604.89 43203.74 48168.62 2024-01-17 00:42:41.000 017 21290.27 604.88 43203.75 48168.65 2024-01-17 00:42:42.000 017 21290.26 604.91 43203.74 48168.66 2024-01-17 00:42:43.000 017 21290.23 604.95 43203.74 48168.67 2024-01-17 00:42:44.000 017 21290.26 604.99 43203.69 48168.60 2024-01-17 00:42:45.000 017 21290.26 605.00 43203.69 48168.53 2024-01-17 00:42:46.000 017 21290.26 604.95 43203.70 48168.46 2024-01-17 00:42:47.000 017 21290.24 604.94 43203.71 48168.45 2024-01-17 00:42:48.000 017 21290.23 604.91 43203.70 48168.47 2024-01-17 00:42:49.000 017 21290.20 604.90 43203.72 48168.57 2024-01-17 00:42:50.000 017 21290.23 604.88 43203.73 48168.53 2024-01-17 00:42:51.000 017 21290.23 604.92 43203.71 48168.52 2024-01-17 00:42:52.000 017 21290.27 605.00 43203.67 48168.54 2024-01-17 00:42:53.000 017 21290.25 605.04 43203.65 48168.54 2024-01-17 00:42:54.000 017 21290.24 605.04 43203.71 48168.46 2024-01-17 00:42:55.000 017 21290.21 605.02 43203.69 48168.44 2024-01-17 00:42:56.000 017 21290.22 604.97 43203.70 48168.44 2024-01-17 00:42:57.000 017 21290.22 604.96 43203.67 48168.50 2024-01-17 00:42:58.000 017 21290.20 604.94 43203.69 48168.57 2024-01-17 00:42:59.000 017 21290.23 604.94 43203.74 48168.56 2024-01-17 00:43:00.000 017 21290.22 604.94 43203.73 48168.52 2024-01-17 00:43:01.000 017 21290.21 605.00 43203.70 48168.49 2024-01-17 00:43:02.000 017 21290.22 605.02 43203.70 48168.52 2024-01-17 00:43:03.000 017 21290.25 604.96 43203.68 48168.52 2024-01-17 00:43:04.000 017 21290.27 604.91 43203.69 48168.49 2024-01-17 00:43:05.000 017 21290.30 604.89 43203.74 48168.67 2024-01-17 00:43:06.000 017 21290.31 604.87 43203.80 48168.47 2024-01-17 00:43:07.000 017 21290.34 604.83 43203.78 48168.79 2024-01-17 00:43:08.000 017 21290.33 604.85 43203.79 48168.51 2024-01-17 00:43:09.000 017 21290.33 604.89 43203.79 48168.72 2024-01-17 00:43:10.000 017 21290.35 604.89 43203.77 48168.64 2024-01-17 00:43:11.000 017 21290.32 604.91 43203.75 48168.57 2024-01-17 00:43:12.000 017 21290.35 604.90 43203.76 48168.78 2024-01-17 00:43:13.000 017 21290.35 604.88 43203.77 48168.46 2024-01-17 00:43:14.000 017 21290.35 604.87 43203.76 48168.56 2024-01-17 00:43:15.000 017 21290.38 604.85 43203.75 48168.83 2024-01-17 00:43:16.000 017 21290.40 604.81 43203.82 48168.51 2024-01-17 00:43:17.000 017 21290.37 604.79 43203.83 48168.71 2024-01-17 00:43:18.000 017 21290.37 604.78 43203.81 48168.78 2024-01-17 00:43:19.000 017 21290.34 604.79 43203.83 48168.50 2024-01-17 00:43:20.000 017 21290.37 604.82 43203.81 48168.88 2024-01-17 00:43:21.000 017 21290.40 604.86 43203.84 48168.54 2024-01-17 00:43:22.000 017 21290.37 604.88 43203.78 48168.78 2024-01-17 00:43:23.000 017 21290.35 604.93 43203.73 48168.52 2024-01-17 00:43:24.000 017 21290.35 604.93 43203.76 48168.74 2024-01-17 00:43:25.000 017 21290.32 604.93 43203.74 48168.49 2024-01-17 00:43:26.000 017 21290.33 604.88 43203.76 48168.78 2024-01-17 00:43:27.000 017 21290.32 604.89 43203.75 48168.49 2024-01-17 00:43:28.000 017 21290.34 604.90 43203.74 48168.70 2024-01-17 00:43:29.000 017 21290.33 604.95 43203.71 48168.49 2024-01-17 00:43:30.000 017 21290.30 604.97 43203.68 48168.65 2024-01-17 00:43:31.000 017 21290.30 604.98 43203.67 48168.49 2024-01-17 00:43:32.000 017 21290.29 604.98 43203.65 48168.60 2024-01-17 00:43:33.000 017 21290.27 604.95 43203.66 48168.49 2024-01-17 00:43:34.000 017 21290.28 604.93 43203.67 48168.52 2024-01-17 00:43:35.000 017 21290.29 604.95 43203.65 48168.59 2024-01-17 00:43:36.000 017 21290.29 604.94 43203.68 48168.46 2024-01-17 00:43:37.000 017 21290.26 604.96 43203.69 48168.66 2024-01-17 00:43:38.000 017 21290.28 604.96 43203.67 48168.38 2024-01-17 00:43:39.000 017 21290.27 605.00 43203.64 48168.67 2024-01-17 00:43:40.000 017 21290.23 605.01 43203.61 48168.44 2024-01-17 00:43:41.000 017 21290.24 604.99 43203.62 48168.26 2024-01-17 00:43:42.000 017 21290.21 604.97 43203.64 48168.60 2024-01-17 00:43:43.000 017 21290.21 604.96 43203.68 48168.67 2024-01-17 00:43:44.000 017 21290.22 604.92 43203.68 48168.47 2024-01-17 00:43:45.000 017 21290.20 604.89 43203.69 48168.25 2024-01-17 00:43:46.000 017 21290.17 604.86 43203.71 48168.36 2024-01-17 00:43:47.000 017 21290.18 604.92 43203.74 48168.68 2024-01-17 00:43:48.000 017 21290.18 604.95 43203.74 48168.60 2024-01-17 00:43:49.000 017 21290.17 604.99 43203.70 48168.24 2024-01-17 00:43:50.000 017 21290.16 604.96 43203.64 48168.49 2024-01-17 00:43:51.000 017 21290.17 604.96 43203.65 48168.50 2024-01-17 00:43:52.000 017 21290.16 604.92 43203.68 48168.31 2024-01-17 00:43:53.000 017 21290.14 604.91 43203.70 48168.52 2024-01-17 00:43:54.000 017 21290.15 604.93 43203.72 48168.49 2024-01-17 00:43:55.000 017 21290.13 605.02 43203.65 48168.44 2024-01-17 00:43:56.000 017 21290.14 605.04 43203.61 48168.38 2024-01-17 00:43:57.000 017 21290.17 605.04 43203.62 48168.38 2024-01-17 00:43:58.000 017 21290.19 605.01 43203.61 48168.45 2024-01-17 00:43:59.000 017 21290.17 604.99 43203.59 48168.42 2024-01-17 00:44:00.000 017 21290.15 604.98 43203.58 48168.42 2024-01-17 00:44:01.000 017 21290.19 604.94 43203.66 48168.39 2024-01-17 00:44:02.000 017 21290.21 604.87 43203.68 48168.35 2024-01-17 00:44:03.000 017 21290.20 604.85 43203.68 48168.32 2024-01-17 00:44:04.000 017 21290.15 604.89 43203.69 48168.35 2024-01-17 00:44:05.000 017 21290.15 604.94 43203.66 48168.41 2024-01-17 00:44:06.000 017 21290.19 604.95 43203.65 48168.61 2024-01-17 00:44:07.000 017 21290.21 604.92 43203.64 48168.57 2024-01-17 00:44:08.000 017 21290.20 604.88 43203.63 48168.20 2024-01-17 00:44:09.000 017 21290.19 604.87 43203.63 48168.58 2024-01-17 00:44:10.000 017 21290.17 604.81 43203.66 48168.40 2024-01-17 00:44:11.000 017 21290.16 604.76 43203.69 48168.49 2024-01-17 00:44:12.000 017 21290.13 604.80 43203.74 48168.52 2024-01-17 00:44:13.000 017 21290.13 604.82 43203.70 48168.53 2024-01-17 00:44:14.000 017 21290.13 604.87 43203.69 48168.38 2024-01-17 00:44:15.000 017 21290.11 604.89 43203.64 48168.60 2024-01-17 00:44:16.000 017 21290.10 604.88 43203.67 48168.29 2024-01-17 00:44:17.000 017 21290.11 604.84 43203.68 48168.60 2024-01-17 00:44:18.000 017 21290.10 604.82 43203.63 48168.25 2024-01-17 00:44:19.000 017 21290.12 604.76 43203.66 48168.65 2024-01-17 00:44:20.000 017 21290.14 604.70 43203.73 48168.27 2024-01-17 00:44:21.000 017 21290.16 604.69 43203.78 48168.74 2024-01-17 00:44:22.000 017 21290.16 604.70 43203.79 48168.40 2024-01-17 00:44:23.000 017 21290.17 604.71 43203.82 48168.53 2024-01-17 00:44:24.000 017 21290.19 604.73 43203.81 48168.77 2024-01-17 00:44:25.000 017 21290.19 604.73 43203.77 48168.49 2024-01-17 00:44:26.000 017 21290.17 604.70 43203.78 48168.33 2024-01-17 00:44:27.000 017 21290.16 604.68 43203.79 48168.44 2024-01-17 00:44:28.000 017 21290.12 604.64 43203.84 48168.52 2024-01-17 00:44:29.000 017 21290.15 604.65 43203.86 48168.49 2024-01-17 00:44:30.000 017 21290.16 604.65 43203.85 48168.46 2024-01-17 00:44:31.000 017 21290.14 604.67 43203.85 48168.49 2024-01-17 00:44:32.000 017 21290.13 604.72 43203.83 48168.50 2024-01-17 00:44:33.000 017 21290.11 604.76 43203.78 48168.46 2024-01-17 00:44:34.000 017 21290.11 604.74 43203.80 48168.44 2024-01-17 00:44:35.000 017 21290.13 604.72 43203.82 48168.44 2024-01-17 00:44:36.000 017 21290.14 604.69 43203.81 48168.46 2024-01-17 00:44:37.000 017 21290.12 604.65 43203.84 48168.44 2024-01-17 00:44:38.000 017 21290.13 604.64 43203.84 48168.44 2024-01-17 00:44:39.000 017 21290.16 604.66 43203.85 48168.50 2024-01-17 00:44:40.000 017 21290.13 604.67 43203.85 48168.56 2024-01-17 00:44:41.000 017 21290.12 604.71 43203.83 48168.60 2024-01-17 00:44:42.000 017 21290.11 604.73 43203.84 48168.63 2024-01-17 00:44:43.000 017 21290.13 604.73 43203.80 48168.66 2024-01-17 00:44:44.000 017 21290.15 604.71 43203.79 48168.67 2024-01-17 00:44:45.000 017 21290.11 604.71 43203.78 48168.70 2024-01-17 00:44:46.000 017 21290.08 604.69 43203.81 48168.64 2024-01-17 00:44:47.000 017 21290.10 604.69 43203.80 48168.49 2024-01-17 00:44:48.000 017 21290.05 604.69 43203.81 48168.43 2024-01-17 00:44:49.000 017 21290.04 604.71 43203.85 48168.46 2024-01-17 00:44:50.000 017 21290.04 604.75 43203.86 48168.57 2024-01-17 00:44:51.000 017 21290.03 604.80 43203.83 48168.65 2024-01-17 00:44:52.000 017 21290.00 604.82 43203.79 48168.63 2024-01-17 00:44:53.000 017 21290.01 604.78 43203.78 48168.63 2024-01-17 00:44:54.000 017 21289.99 604.74 43203.80 48168.60 2024-01-17 00:44:55.000 017 21289.98 604.74 43203.83 48168.57 2024-01-17 00:44:56.000 017 21289.99 604.72 43203.81 48168.56 2024-01-17 00:44:57.000 017 21290.00 604.68 43203.80 48168.59 2024-01-17 00:44:58.000 017 21290.01 604.73 43203.79 48168.60 2024-01-17 00:44:59.000 017 21289.99 604.79 43203.77 48168.59 2024-01-17 00:45:00.000 017 21289.98 604.84 43203.74 48168.57 2024-01-17 00:45:01.000 017 21289.98 604.83 43203.73 48168.54 2024-01-17 00:45:02.000 017 21289.98 604.80 43203.75 48168.51 2024-01-17 00:45:03.000 017 21289.96 604.79 43203.77 48168.51 2024-01-17 00:45:04.000 017 21289.98 604.80 43203.75 48168.49 2024-01-17 00:45:05.000 017 21290.00 604.79 43203.74 48168.51 2024-01-17 00:45:06.000 017 21290.01 604.78 43203.76 48168.56 2024-01-17 00:45:07.000 017 21289.97 604.76 43203.75 48168.59 2024-01-17 00:45:08.000 017 21289.95 604.78 43203.73 48168.52 2024-01-17 00:45:09.000 017 21289.98 604.82 43203.74 48168.56 2024-01-17 00:45:10.000 017 21289.99 604.82 43203.71 48168.54 2024-01-17 00:45:11.000 017 21289.99 604.82 43203.73 48168.50 2024-01-17 00:45:12.000 017 21289.98 604.79 43203.69 48168.51 2024-01-17 00:45:13.000 017 21289.99 604.75 43203.74 48168.53 2024-01-17 00:45:14.000 017 21289.99 604.72 43203.76 48168.58 2024-01-17 00:45:15.000 017 21290.01 604.72 43203.76 48168.57 2024-01-17 00:45:16.000 017 21290.04 604.71 43203.77 48168.58 2024-01-17 00:45:17.000 017 21290.05 604.73 43203.77 48168.56 2024-01-17 00:45:18.000 017 21290.02 604.76 43203.75 48168.57 2024-01-17 00:45:19.000 017 21290.02 604.78 43203.71 48168.52 2024-01-17 00:45:20.000 017 21290.05 604.76 43203.70 48168.49 2024-01-17 00:45:21.000 017 21290.05 604.71 43203.70 48168.43 2024-01-17 00:45:22.000 017 21290.06 604.69 43203.71 48168.40 2024-01-17 00:45:23.000 017 21290.06 604.67 43203.73 48168.38 2024-01-17 00:45:24.000 017 21290.08 604.67 43203.79 48168.40 2024-01-17 00:45:25.000 017 21290.09 604.66 43203.79 48168.43 2024-01-17 00:45:26.000 017 21290.12 604.68 43203.80 48168.47 2024-01-17 00:45:27.000 017 21290.07 604.73 43203.78 48168.53 2024-01-17 00:45:28.000 017 21290.07 604.73 43203.74 48168.53 2024-01-17 00:45:29.000 017 21290.06 604.73 43203.74 48168.54 2024-01-17 00:45:30.000 017 21290.06 604.72 43203.73 48168.57 2024-01-17 00:45:31.000 017 21290.08 604.70 43203.75 48168.59 2024-01-17 00:45:32.000 017 21290.07 604.66 43203.76 48168.57 2024-01-17 00:45:33.000 017 21290.06 604.65 43203.79 48168.59 2024-01-17 00:45:34.000 017 21290.02 604.64 43203.78 48168.60 2024-01-17 00:45:35.000 017 21290.00 604.68 43203.80 48168.56 2024-01-17 00:45:36.000 017 21289.96 604.70 43203.76 48168.38 2024-01-17 00:45:37.000 017 21289.97 604.72 43203.75 48168.29 2024-01-17 00:45:38.000 017 21289.95 604.71 43203.75 48168.50 2024-01-17 00:45:39.000 017 21289.99 604.70 43203.77 48168.58 2024-01-17 00:45:40.000 017 21290.00 604.65 43203.78 48168.31 2024-01-17 00:45:41.000 017 21289.99 604.60 43203.74 48168.41 2024-01-17 00:45:42.000 017 21289.97 604.59 43203.75 48168.52 2024-01-17 00:45:43.000 017 21289.96 604.63 43203.79 48168.57 2024-01-17 00:45:44.000 017 21289.97 604.67 43203.80 48168.59 2024-01-17 00:45:45.000 017 21289.97 604.70 43203.79 48168.45 2024-01-17 00:45:46.000 017 21290.01 604.69 43203.76 48168.29 2024-01-17 00:45:47.000 017 21290.01 604.69 43203.75 48168.29 2024-01-17 00:45:48.000 017 21289.99 604.67 43203.72 48168.36 2024-01-17 00:45:49.000 017 21289.95 604.66 43203.75 48168.38 2024-01-17 00:45:50.000 017 21289.95 604.63 43203.75 48168.40 2024-01-17 00:45:51.000 017 21289.96 604.57 43203.77 48168.49 2024-01-17 00:45:52.000 017 21289.94 604.57 43203.80 48168.56 2024-01-17 00:45:53.000 017 21289.94 604.59 43203.80 48168.60 2024-01-17 00:45:54.000 017 21289.95 604.63 43203.81 48168.57 2024-01-17 00:45:55.000 017 21289.99 604.61 43203.81 48168.47 2024-01-17 00:45:56.000 017 21289.97 604.61 43203.76 48168.35 2024-01-17 00:45:57.000 017 21289.97 604.58 43203.75 48168.28 2024-01-17 00:45:58.000 017 21289.96 604.56 43203.76 48168.42 2024-01-17 00:45:59.000 017 21290.00 604.51 43203.81 48168.63 2024-01-17 00:46:00.000 017 21289.99 604.48 43203.81 48168.49 2024-01-17 00:46:01.000 017 21289.97 604.50 43203.82 48168.32 2024-01-17 00:46:02.000 017 21289.98 604.53 43203.80 48168.65 2024-01-17 00:46:03.000 017 21290.00 604.56 43203.78 48168.43 2024-01-17 00:46:04.000 017 21290.02 604.59 43203.76 48168.42 2024-01-17 00:46:05.000 017 21290.02 604.58 43203.75 48168.54 2024-01-17 00:46:06.000 017 21290.01 604.56 43203.75 48168.35 2024-01-17 00:46:07.000 017 21289.98 604.52 43203.78 48168.63 2024-01-17 00:46:08.000 017 21289.98 604.48 43203.79 48168.31 2024-01-17 00:46:09.000 017 21290.00 604.49 43203.80 48168.68 2024-01-17 00:46:10.000 017 21290.03 604.51 43203.77 48168.33 2024-01-17 00:46:11.000 017 21290.02 604.53 43203.78 48168.66 2024-01-17 00:46:12.000 017 21290.04 604.55 43203.78 48168.36 2024-01-17 00:46:13.000 017 21290.02 604.53 43203.73 48168.47 2024-01-17 00:46:14.000 017 21289.99 604.54 43203.76 48168.64 2024-01-17 00:46:15.000 017 21289.99 604.51 43203.78 48168.33 2024-01-17 00:46:16.000 017 21289.99 604.49 43203.78 48168.50 2024-01-17 00:46:17.000 017 21289.99 604.49 43203.81 48168.59 2024-01-17 00:46:18.000 017 21289.99 604.53 43203.80 48168.35 2024-01-17 00:46:19.000 017 21290.00 604.55 43203.78 48168.64 2024-01-17 00:46:20.000 017 21289.99 604.56 43203.75 48168.38 2024-01-17 00:46:21.000 017 21290.01 604.55 43203.75 48168.42 2024-01-17 00:46:22.000 017 21290.03 604.51 43203.74 48168.59 2024-01-17 00:46:23.000 017 21290.02 604.47 43203.76 48168.31 2024-01-17 00:46:24.000 017 21290.00 604.48 43203.77 48168.46 2024-01-17 00:46:25.000 017 21290.01 604.49 43203.77 48168.65 2024-01-17 00:46:26.000 017 21290.06 604.52 43203.81 48168.41 2024-01-17 00:46:27.000 017 21290.05 604.56 43203.76 48168.35 2024-01-17 00:46:28.000 017 21290.06 604.58 43203.76 48168.65 2024-01-17 00:46:29.000 017 21290.02 604.60 43203.73 48168.25 2024-01-17 00:46:30.000 017 21290.01 604.57 43203.73 48168.61 2024-01-17 00:46:31.000 017 21290.05 604.53 43203.72 48168.25 2024-01-17 00:46:32.000 017 21290.03 604.53 43203.72 48168.63 2024-01-17 00:46:33.000 017 21290.02 604.51 43203.77 48168.49 2024-01-17 00:46:34.000 017 21290.01 604.53 43203.76 48168.26 2024-01-17 00:46:35.000 017 21289.97 604.60 43203.73 48168.40 2024-01-17 00:46:36.000 017 21289.98 604.65 43203.68 48168.58 2024-01-17 00:46:37.000 017 21289.97 604.64 43203.69 48168.49 2024-01-17 00:46:38.000 017 21289.97 604.64 43203.66 48168.24 2024-01-17 00:46:39.000 017 21289.97 604.60 43203.64 48168.20 2024-01-17 00:46:40.000 017 21289.96 604.56 43203.63 48168.43 2024-01-17 00:46:41.000 017 21289.95 604.58 43203.63 48168.50 2024-01-17 00:46:42.000 017 21289.95 604.59 43203.63 48168.17 2024-01-17 00:46:43.000 017 21289.92 604.59 43203.64 48168.51 2024-01-17 00:46:44.000 017 21289.91 604.63 43203.65 48168.34 2024-01-17 00:46:45.000 017 21289.93 604.63 43203.61 48168.21 2024-01-17 00:46:46.000 017 21289.95 604.61 43203.60 48168.47 2024-01-17 00:46:47.000 017 21289.91 604.60 43203.62 48168.17 2024-01-17 00:46:48.000 017 21289.91 604.55 43203.66 48168.52 2024-01-17 00:46:49.000 017 21289.94 604.59 43203.66 48168.19 2024-01-17 00:46:50.000 017 21289.97 604.59 43203.67 48168.47 2024-01-17 00:46:51.000 017 21289.96 604.60 43203.69 48168.24 2024-01-17 00:46:52.000 017 21289.97 604.62 43203.64 48168.45 2024-01-17 00:46:53.000 017 21289.96 604.61 43203.63 48168.24 2024-01-17 00:46:54.000 017 21289.96 604.58 43203.64 48168.35 2024-01-17 00:46:55.000 017 21289.94 604.56 43203.66 48168.38 2024-01-17 00:46:56.000 017 21289.96 604.52 43203.65 48168.27 2024-01-17 00:46:57.000 017 21289.95 604.53 43203.66 48168.42 2024-01-17 00:46:58.000 017 21289.95 604.56 43203.66 48168.43 2024-01-17 00:46:59.000 017 21289.93 604.56 43203.65 48168.21 2024-01-17 00:47:00.000 017 21289.95 604.56 43203.64 48168.51 2024-01-17 00:47:01.000 017 21289.95 604.60 43203.65 48168.38 2024-01-17 00:47:02.000 017 21289.94 604.60 43203.63 48168.19 2024-01-17 00:47:03.000 017 21289.91 604.59 43203.66 48168.25 2024-01-17 00:47:04.000 017 21289.93 604.60 43203.65 48168.36 2024-01-17 00:47:05.000 017 21289.91 604.60 43203.66 48168.46 2024-01-17 00:47:06.000 017 21289.94 604.63 43203.63 48168.44 2024-01-17 00:47:07.000 017 21289.92 604.64 43203.61 48168.29 2024-01-17 00:47:08.000 017 21289.92 604.63 43203.66 48168.18 2024-01-17 00:47:09.000 017 21289.89 604.64 43203.64 48168.13 2024-01-17 00:47:10.000 017 21289.90 604.62 43203.64 48168.34 2024-01-17 00:47:11.000 017 21289.87 604.63 43203.64 48168.47 2024-01-17 00:47:12.000 017 21289.89 604.65 43203.63 48168.25 2024-01-17 00:47:13.000 017 21289.88 604.63 43203.62 48168.11 2024-01-17 00:47:14.000 017 21289.88 604.63 43203.63 48168.18 2024-01-17 00:47:15.000 017 21289.90 604.61 43203.62 48168.36 2024-01-17 00:47:16.000 017 21289.87 604.62 43203.64 48168.45 2024-01-17 00:47:17.000 017 21289.87 604.61 43203.63 48168.34 2024-01-17 00:47:18.000 017 21289.87 604.59 43203.65 48168.13 2024-01-17 00:47:19.000 017 21289.87 604.60 43203.65 48168.18 2024-01-17 00:47:20.000 017 21289.89 604.59 43203.69 48168.39 2024-01-17 00:47:21.000 017 21289.88 604.56 43203.70 48168.49 2024-01-17 00:47:22.000 017 21289.89 604.57 43203.67 48168.21 2024-01-17 00:47:23.000 017 21289.90 604.57 43203.66 48168.38 2024-01-17 00:47:24.000 017 21289.90 604.55 43203.72 48168.54 2024-01-17 00:47:25.000 017 21289.88 604.53 43203.76 48168.16 2024-01-17 00:47:26.000 017 21289.89 604.51 43203.77 48168.61 2024-01-17 00:47:27.000 017 21289.89 604.53 43203.78 48168.13 2024-01-17 00:47:28.000 017 21289.90 604.53 43203.74 48168.67 2024-01-17 00:47:29.000 017 21289.89 604.51 43203.74 48168.12 2024-01-17 00:47:30.000 017 21289.88 604.51 43203.75 48168.66 2024-01-17 00:47:31.000 017 21289.87 604.55 43203.79 48168.20 2024-01-17 00:47:32.000 017 21289.90 604.55 43203.79 48168.42 2024-01-17 00:47:33.000 017 21289.93 604.52 43203.77 48168.65 2024-01-17 00:47:34.000 017 21289.90 604.54 43203.76 48168.22 2024-01-17 00:47:35.000 017 21289.89 604.52 43203.75 48168.31 2024-01-17 00:47:36.000 017 21289.88 604.53 43203.76 48168.61 2024-01-17 00:47:37.000 017 21289.89 604.50 43203.76 48168.52 2024-01-17 00:47:38.000 017 21289.88 604.50 43203.75 48168.31 2024-01-17 00:47:39.000 017 21289.85 604.52 43203.73 48168.29 2024-01-17 00:47:40.000 017 21289.85 604.51 43203.77 48168.26 2024-01-17 00:47:41.000 017 21289.84 604.50 43203.77 48168.24 2024-01-17 00:47:42.000 017 21289.83 604.47 43203.77 48168.29 2024-01-17 00:47:43.000 017 21289.79 604.48 43203.78 48168.32 2024-01-17 00:47:44.000 017 21289.82 604.47 43203.78 48168.38 2024-01-17 00:47:45.000 017 21289.81 604.44 43203.79 48168.42 2024-01-17 00:47:46.000 017 21289.81 604.45 43203.78 48168.47 2024-01-17 00:47:47.000 017 21289.82 604.47 43203.80 48168.46 2024-01-17 00:47:48.000 017 21289.82 604.43 43203.80 48168.49 2024-01-17 00:47:49.000 017 21289.80 604.42 43203.79 48168.43 2024-01-17 00:47:50.000 017 21289.81 604.41 43203.76 48168.40 2024-01-17 00:47:51.000 017 21289.82 604.41 43203.76 48168.28 2024-01-17 00:47:52.000 017 21289.81 604.40 43203.77 48168.16 2024-01-17 00:47:53.000 017 21289.79 604.42 43203.78 48168.29 2024-01-17 00:47:54.000 017 21289.74 604.43 43203.77 48168.56 2024-01-17 00:47:55.000 017 21289.72 604.41 43203.77 48168.49 2024-01-17 00:47:56.000 017 21289.73 604.41 43203.82 48168.17 2024-01-17 00:47:57.000 017 21289.75 604.43 43203.78 48168.17 2024-01-17 00:47:58.000 017 21289.73 604.44 43203.77 48168.36 2024-01-17 00:47:59.000 017 21289.74 604.45 43203.74 48168.56 2024-01-17 00:48:00.000 017 21289.72 604.43 43203.78 48168.40 2024-01-17 00:48:01.000 017 21289.72 604.45 43203.76 48168.11 2024-01-17 00:48:02.000 017 21289.70 604.45 43203.75 48168.31 2024-01-17 00:48:03.000 017 21289.69 604.45 43203.75 48168.56 2024-01-17 00:48:04.000 017 21289.68 604.47 43203.72 48168.13 2024-01-17 00:48:05.000 017 21289.62 604.47 43203.76 48168.17 2024-01-17 00:48:06.000 017 21289.67 604.47 43203.76 48168.47 2024-01-17 00:48:07.000 017 21289.65 604.47 43203.73 48168.45 2024-01-17 00:48:08.000 017 21289.62 604.45 43203.73 48168.32 2024-01-17 00:48:09.000 017 21289.62 604.46 43203.73 48168.19 2024-01-17 00:48:10.000 017 21289.59 604.46 43203.74 48168.11 2024-01-17 00:48:11.000 017 21289.57 604.48 43203.71 48168.12 2024-01-17 00:48:12.000 017 21289.57 604.46 43203.70 48168.31 2024-01-17 00:48:13.000 017 21289.57 604.45 43203.68 48168.45 2024-01-17 00:48:14.000 017 21289.57 604.44 43203.70 48168.06 2024-01-17 00:48:15.000 017 21289.57 604.44 43203.68 48168.36 2024-01-17 00:48:16.000 017 21289.58 604.43 43203.71 48168.24 2024-01-17 00:48:17.000 017 21289.54 604.42 43203.71 48168.21 2024-01-17 00:48:18.000 017 21289.56 604.43 43203.73 48168.24 2024-01-17 00:48:19.000 017 21289.59 604.40 43203.76 48168.35 2024-01-17 00:48:20.000 017 21289.60 604.37 43203.73 48168.06 2024-01-17 00:48:21.000 017 21289.57 604.40 43203.71 48168.41 2024-01-17 00:48:22.000 017 21289.56 604.40 43203.75 48168.24 2024-01-17 00:48:23.000 017 21289.60 604.40 43203.80 48168.11 2024-01-17 00:48:24.000 017 21289.61 604.36 43203.75 48168.47 2024-01-17 00:48:25.000 017 21289.59 604.38 43203.76 48168.03 2024-01-17 00:48:26.000 017 21289.58 604.40 43203.75 48168.51 2024-01-17 00:48:27.000 017 21289.62 604.36 43203.75 48168.03 2024-01-17 00:48:28.000 017 21289.61 604.35 43203.76 48168.51 2024-01-17 00:48:29.000 017 21289.58 604.33 43203.76 48168.08 2024-01-17 00:48:30.000 017 21289.61 604.34 43203.74 48168.43 2024-01-17 00:48:31.000 017 21289.60 604.33 43203.75 48168.27 2024-01-17 00:48:32.000 017 21289.62 604.32 43203.78 48168.08 2024-01-17 00:48:33.000 017 21289.59 604.34 43203.75 48168.56 2024-01-17 00:48:34.000 017 21289.61 604.33 43203.75 48168.10 2024-01-17 00:48:35.000 017 21289.62 604.31 43203.75 48168.26 2024-01-17 00:48:36.000 017 21289.61 604.33 43203.77 48168.41 2024-01-17 00:48:37.000 017 21289.62 604.32 43203.72 48168.06 2024-01-17 00:48:38.000 017 21289.63 604.32 43203.75 48168.49 2024-01-17 00:48:39.000 017 21289.64 604.30 43203.73 48168.41 2024-01-17 00:48:40.000 017 21289.67 604.26 43203.77 48168.06 2024-01-17 00:48:41.000 017 21289.68 604.28 43203.79 48168.50 2024-01-17 00:48:42.000 017 21289.68 604.30 43203.75 48168.26 2024-01-17 00:48:43.000 017 21289.64 604.31 43203.75 48168.17 2024-01-17 00:48:44.000 017 21289.64 604.30 43203.76 48168.58 2024-01-17 00:48:45.000 017 21289.67 604.29 43203.73 48168.07 2024-01-17 00:48:46.000 017 21289.64 604.30 43203.72 48168.49 2024-01-17 00:48:47.000 017 21289.64 604.30 43203.73 48168.15 2024-01-17 00:48:48.000 017 21289.62 604.28 43203.74 48168.51 2024-01-17 00:48:49.000 017 21289.64 604.25 43203.76 48168.07 2024-01-17 00:48:50.000 017 21289.65 604.26 43203.76 48168.56 2024-01-17 00:48:51.000 017 21289.65 604.25 43203.77 48168.22 2024-01-17 00:48:52.000 017 21289.66 604.26 43203.79 48168.21 2024-01-17 00:48:53.000 017 21289.66 604.27 43203.77 48168.56 2024-01-17 00:48:54.000 017 21289.67 604.28 43203.72 48168.12 2024-01-17 00:48:55.000 017 21289.67 604.26 43203.72 48168.34 2024-01-17 00:48:56.000 017 21289.68 604.27 43203.75 48168.49 2024-01-17 00:48:57.000 017 21289.70 604.26 43203.75 48168.14 2024-01-17 00:48:58.000 017 21289.69 604.28 43203.73 48168.58 2024-01-17 00:48:59.000 017 21289.72 604.27 43203.72 48168.14 2024-01-17 00:49:00.000 017 21289.72 604.27 43203.77 48168.56 2024-01-17 00:49:01.000 017 21289.72 604.26 43203.74 48168.14 2024-01-17 00:49:02.000 017 21289.77 604.24 43203.73 48168.59 2024-01-17 00:49:03.000 017 21289.75 604.24 43203.71 48168.21 2024-01-17 00:49:04.000 017 21289.74 604.27 43203.71 48168.24 2024-01-17 00:49:05.000 017 21289.76 604.25 43203.74 48168.53 2024-01-17 00:49:06.000 017 21289.75 604.22 43203.74 48168.52 2024-01-17 00:49:07.000 017 21289.72 604.25 43203.76 48168.34 2024-01-17 00:49:08.000 017 21289.72 604.24 43203.77 48168.14 2024-01-17 00:49:09.000 017 21289.71 604.21 43203.74 48168.36 2024-01-17 00:49:10.000 017 21289.72 604.23 43203.72 48168.54 2024-01-17 00:49:11.000 017 21289.71 604.24 43203.75 48168.43 2024-01-17 00:49:12.000 017 21289.71 604.23 43203.75 48168.21 2024-01-17 00:49:13.000 017 21289.68 604.25 43203.75 48168.18 2024-01-17 00:49:14.000 017 21289.71 604.23 43203.75 48168.50 2024-01-17 00:49:15.000 017 21289.71 604.22 43203.74 48168.45 2024-01-17 00:49:16.000 017 21289.72 604.23 43203.74 48168.12 2024-01-17 00:49:17.000 017 21289.73 604.24 43203.73 48168.42 2024-01-17 00:49:18.000 017 21289.70 604.23 43203.75 48168.46 2024-01-17 00:49:19.000 017 21289.73 604.21 43203.74 48168.13 2024-01-17 00:49:20.000 017 21289.73 604.21 43203.74 48168.56 2024-01-17 00:49:21.000 017 21289.72 604.23 43203.70 48168.13 2024-01-17 00:49:22.000 017 21289.69 604.21 43203.75 48168.56 2024-01-17 00:49:23.000 017 21289.66 604.19 43203.76 48168.11 2024-01-17 00:49:24.000 017 21289.64 604.19 43203.76 48168.57 2024-01-17 00:49:25.000 017 21289.67 604.20 43203.75 48168.08 2024-01-17 00:49:26.000 017 21289.65 604.19 43203.79 48168.57 2024-01-17 00:49:27.000 017 21289.61 604.25 43203.75 48168.08 2024-01-17 00:49:28.000 017 21289.61 604.31 43203.76 48168.56 2024-01-17 00:49:29.000 017 21289.59 604.34 43203.73 48168.03 2024-01-17 00:49:30.000 017 21289.52 604.36 43203.70 48168.47 2024-01-17 00:49:31.000 017 21289.55 604.37 43203.70 48168.00 2024-01-17 00:49:32.000 017 21289.52 604.37 43203.68 48168.36 2024-01-17 00:49:33.000 017 21289.51 604.38 43203.66 48168.15 2024-01-17 00:49:34.000 017 21289.50 604.38 43203.64 48168.10 2024-01-17 00:49:35.000 017 21289.49 604.41 43203.65 48168.35 2024-01-17 00:49:36.000 017 21289.45 604.43 43203.64 48167.92 2024-01-17 00:49:37.000 017 21289.45 604.44 43203.61 48168.24 2024-01-17 00:49:38.000 017 21289.45 604.43 43203.63 48168.27 2024-01-17 00:49:39.000 017 21289.43 604.44 43203.63 48167.97 2024-01-17 00:49:40.000 017 21289.42 604.45 43203.64 48167.93 2024-01-17 00:49:41.000 017 21289.38 604.44 43203.62 48168.09 2024-01-17 00:49:42.000 017 21289.38 604.47 43203.61 48168.26 2024-01-17 00:49:43.000 017 21289.35 604.49 43203.60 48168.19 2024-01-17 00:49:44.000 017 21289.34 604.47 43203.60 48167.99 2024-01-17 00:49:45.000 017 21289.34 604.48 43203.61 48167.86 2024-01-17 00:49:46.000 017 21289.35 604.47 43203.60 48167.99 2024-01-17 00:49:47.000 017 21289.33 604.48 43203.62 48168.20 2024-01-17 00:49:48.000 017 21289.35 604.47 43203.61 48168.24 2024-01-17 00:49:49.000 017 21289.33 604.48 43203.63 48168.10 2024-01-17 00:49:50.000 017 21289.33 604.48 43203.61 48167.95 2024-01-17 00:49:51.000 017 21289.33 604.48 43203.64 48167.94 2024-01-17 00:49:52.000 017 21289.31 604.46 43203.64 48167.99 2024-01-17 00:49:53.000 017 21289.31 604.45 43203.66 48168.02 2024-01-17 00:49:54.000 017 21289.29 604.48 43203.63 48168.08 2024-01-17 00:49:55.000 017 21289.29 604.52 43203.61 48168.14 2024-01-17 00:49:56.000 017 21289.29 604.54 43203.60 48168.14 2024-01-17 00:49:57.000 017 21289.31 604.60 43203.55 48168.14 2024-01-17 00:49:58.000 017 21289.29 604.64 43203.55 48168.10 2024-01-17 00:49:59.000 017 21289.28 604.63 43203.55 48168.10 2024-01-17 00:50:00.000 017 21289.30 604.61 43203.58 48168.07 2024-01-17 00:50:01.000 017 21289.27 604.65 43203.54 48168.06 2024-01-17 00:50:02.000 017 21289.30 604.65 43203.56 48167.90 2024-01-17 00:50:03.000 017 21289.29 604.67 43203.57 48167.84 2024-01-17 00:50:04.000 017 21289.31 604.67 43203.57 48168.26 2024-01-17 00:50:05.000 017 21289.29 604.65 43203.57 48167.85 2024-01-17 00:50:06.000 017 21289.29 604.66 43203.56 48168.17 2024-01-17 00:50:07.000 017 21289.28 604.69 43203.58 48167.89 2024-01-17 00:50:08.000 017 21289.32 604.68 43203.59 48168.12 2024-01-17 00:50:09.000 017 21289.31 604.68 43203.57 48167.94 2024-01-17 00:50:10.000 017 21289.31 604.71 43203.59 48168.06 2024-01-17 00:50:11.000 017 21289.35 604.72 43203.55 48168.09 2024-01-17 00:50:12.000 017 21289.32 604.74 43203.56 48167.81 2024-01-17 00:50:13.000 017 21289.30 604.76 43203.54 48168.24 2024-01-17 00:50:14.000 017 21289.29 604.78 43203.51 48167.91 2024-01-17 00:50:15.000 017 21289.28 604.75 43203.55 48167.84 2024-01-17 00:50:16.000 017 21289.28 604.75 43203.58 48168.10 2024-01-17 00:50:17.000 017 21289.28 604.73 43203.61 48168.24 2024-01-17 00:50:18.000 017 21289.31 604.73 43203.62 48168.02 2024-01-17 00:50:19.000 017 21289.31 604.71 43203.65 48167.86 2024-01-17 00:50:20.000 017 21289.28 604.73 43203.65 48167.99 2024-01-17 00:50:21.000 017 21289.28 604.72 43203.65 48168.26 2024-01-17 00:50:22.000 017 21289.30 604.70 43203.63 48168.15 2024-01-17 00:50:23.000 017 21289.29 604.69 43203.62 48167.90 2024-01-17 00:50:24.000 017 21289.29 604.70 43203.64 48167.93 2024-01-17 00:50:25.000 017 21289.31 604.69 43203.66 48168.25 2024-01-17 00:50:26.000 017 21289.32 604.69 43203.64 48168.24 2024-01-17 00:50:27.000 017 21289.30 604.71 43203.63 48168.06 2024-01-17 00:50:28.000 017 21289.32 604.70 43203.64 48167.93 2024-01-17 00:50:29.000 017 21289.36 604.71 43203.66 48167.92 2024-01-17 00:50:30.000 017 21289.35 604.75 43203.67 48168.00 2024-01-17 00:50:31.000 017 21289.30 604.76 43203.64 48168.21 2024-01-17 00:50:32.000 017 21289.30 604.78 43203.64 48168.28 2024-01-17 00:50:33.000 017 21289.30 604.77 43203.63 48168.04 2024-01-17 00:50:34.000 017 21289.33 604.75 43203.63 48167.85 2024-01-17 00:50:35.000 017 21289.33 604.76 43203.64 48168.11 2024-01-17 00:50:36.000 017 21289.30 604.78 43203.65 48168.27 2024-01-17 00:50:37.000 017 21289.33 604.78 43203.62 48168.04 2024-01-17 00:50:38.000 017 21289.37 604.78 43203.59 48167.84 2024-01-17 00:50:39.000 017 21289.35 604.78 43203.60 48168.24 2024-01-17 00:50:40.000 017 21289.35 604.80 43203.58 48168.24 2024-01-17 00:50:41.000 017 21289.35 604.82 43203.58 48167.92 2024-01-17 00:50:42.000 017 21289.34 604.83 43203.60 48167.89 2024-01-17 00:50:43.000 017 21289.41 604.82 43203.60 48167.94 2024-01-17 00:50:44.000 017 21289.40 604.83 43203.56 48167.93 2024-01-17 00:50:45.000 017 21289.40 604.81 43203.58 48167.96 2024-01-17 00:50:46.000 017 21289.43 604.80 43203.55 48168.06 2024-01-17 00:50:47.000 017 21289.44 604.79 43203.56 48168.13 2024-01-17 00:50:48.000 017 21289.43 604.76 43203.57 48168.17 2024-01-17 00:50:49.000 017 21289.43 604.78 43203.54 48168.16 2024-01-17 00:50:50.000 017 21289.46 604.80 43203.56 48168.16 2024-01-17 00:50:51.000 017 21289.47 604.77 43203.57 48168.20 2024-01-17 00:50:52.000 017 21289.46 604.77 43203.57 48168.25 2024-01-17 00:50:53.000 017 21289.48 604.77 43203.54 48168.24 2024-01-17 00:50:54.000 017 21289.50 604.73 43203.57 48168.17 2024-01-17 00:50:55.000 017 21289.51 604.73 43203.54 48168.11 2024-01-17 00:50:56.000 017 21289.53 604.73 43203.55 48168.02 2024-01-17 00:50:57.000 017 21289.54 604.72 43203.58 48167.95 2024-01-17 00:50:58.000 017 21289.53 604.73 43203.58 48168.11 2024-01-17 00:50:59.000 017 21289.52 604.73 43203.57 48168.29 2024-01-17 00:51:00.000 017 21289.55 604.71 43203.56 48168.27 2024-01-17 00:51:01.000 017 21289.51 604.74 43203.58 48168.22 2024-01-17 00:51:02.000 017 21289.53 604.71 43203.60 48168.13 2024-01-17 00:51:03.000 017 21289.50 604.74 43203.58 48168.02 2024-01-17 00:51:04.000 017 21289.52 604.74 43203.57 48167.99 2024-01-17 00:51:05.000 017 21289.49 604.73 43203.56 48168.01 2024-01-17 00:51:06.000 017 21289.50 604.73 43203.58 48167.99 2024-01-17 00:51:07.000 017 21289.51 604.72 43203.56 48168.02 2024-01-17 00:51:08.000 017 21289.52 604.72 43203.60 48168.02 2024-01-17 00:51:09.000 017 21289.48 604.74 43203.56 48167.99 2024-01-17 00:51:10.000 017 21289.46 604.74 43203.55 48168.02 2024-01-17 00:51:11.000 017 21289.49 604.72 43203.56 48168.01 2024-01-17 00:51:12.000 017 21289.48 604.74 43203.57 48168.01 2024-01-17 00:51:13.000 017 21289.46 604.75 43203.56 48168.01 2024-01-17 00:51:14.000 017 21289.44 604.75 43203.53 48168.06 2024-01-17 00:51:15.000 017 21289.45 604.73 43203.53 48168.18 2024-01-17 00:51:16.000 017 21289.45 604.76 43203.56 48168.26 2024-01-17 00:51:17.000 017 21289.44 604.76 43203.59 48168.09 2024-01-17 00:51:18.000 017 21289.46 604.75 43203.57 48167.90 2024-01-17 00:51:19.000 017 21289.44 604.77 43203.56 48167.95 2024-01-17 00:51:20.000 017 21289.47 604.77 43203.58 48168.08 2024-01-17 00:51:21.000 017 21289.44 604.75 43203.57 48168.12 2024-01-17 00:51:22.000 017 21289.41 604.74 43203.60 48168.09 2024-01-17 00:51:23.000 017 21289.41 604.75 43203.56 48168.04 2024-01-17 00:51:24.000 017 21289.37 604.77 43203.53 48167.99 2024-01-17 00:51:25.000 017 21289.38 604.79 43203.52 48167.99 2024-01-17 00:51:26.000 017 21289.37 604.83 43203.53 48168.09 2024-01-17 00:51:27.000 017 21289.37 604.79 43203.56 48168.07 2024-01-17 00:51:28.000 017 21289.38 604.79 43203.54 48168.01 2024-01-17 00:51:29.000 017 21289.34 604.82 43203.53 48168.07 2024-01-17 00:51:30.000 017 21289.35 604.84 43203.56 48168.06 2024-01-17 00:51:31.000 017 21289.34 604.83 43203.60 48168.01 2024-01-17 00:51:32.000 017 21289.33 604.82 43203.58 48168.02 2024-01-17 00:51:33.000 017 21289.35 604.83 43203.59 48168.08 2024-01-17 00:51:34.000 017 21289.37 604.81 43203.55 48167.96 2024-01-17 00:51:35.000 017 21289.35 604.81 43203.58 48168.04 2024-01-17 00:51:36.000 017 21289.39 604.74 43203.57 48168.09 2024-01-17 00:51:37.000 017 21289.38 604.64 43203.60 48168.03 2024-01-17 00:51:38.000 017 21289.39 604.61 43203.67 48168.14 2024-01-17 00:51:39.000 017 21289.40 604.58 43203.71 48168.18 2024-01-17 00:51:40.000 017 21289.43 604.57 43203.70 48168.12 2024-01-17 00:51:41.000 017 21289.48 604.57 43203.71 48168.26 2024-01-17 00:51:42.000 017 21289.49 604.57 43203.72 48168.17 2024-01-17 00:51:43.000 017 21289.49 604.56 43203.74 48168.24 2024-01-17 00:51:44.000 017 21289.50 604.53 43203.72 48168.17 2024-01-17 00:51:45.000 017 21289.50 604.53 43203.72 48168.31 2024-01-17 00:51:46.000 017 21289.51 604.51 43203.75 48168.15 2024-01-17 00:51:47.000 017 21289.51 604.49 43203.74 48168.35 2024-01-17 00:51:48.000 017 21289.53 604.51 43203.76 48168.15 2024-01-17 00:51:49.000 017 21289.53 604.54 43203.75 48168.43 2024-01-17 00:51:50.000 017 21289.54 604.56 43203.73 48168.11 2024-01-17 00:51:51.000 017 21289.53 604.58 43203.72 48168.28 2024-01-17 00:51:52.000 017 21289.53 604.59 43203.71 48168.29 2024-01-17 00:51:53.000 017 21289.52 604.61 43203.70 48168.08 2024-01-17 00:51:54.000 017 21289.54 604.60 43203.69 48168.40 2024-01-17 00:51:55.000 017 21289.52 604.61 43203.69 48168.15 2024-01-17 00:51:56.000 017 21289.51 604.59 43203.73 48168.22 2024-01-17 00:51:57.000 017 21289.54 604.61 43203.70 48168.32 2024-01-17 00:51:58.000 017 21289.53 604.60 43203.71 48168.07 2024-01-17 00:51:59.000 017 21289.54 604.61 43203.70 48168.39 2024-01-17 00:52:00.000 017 21289.53 604.62 43203.67 48168.06 2024-01-17 00:52:01.000 017 21289.51 604.63 43203.67 48168.33 2024-01-17 00:52:02.000 017 21289.50 604.63 43203.63 48168.17 2024-01-17 00:52:03.000 017 21289.50 604.63 43203.63 48168.19 2024-01-17 00:52:04.000 017 21289.50 604.65 43203.68 48168.25 2024-01-17 00:52:05.000 017 21289.47 604.67 43203.69 48168.12 2024-01-17 00:52:06.000 017 21289.44 604.68 43203.68 48168.21 2024-01-17 00:52:07.000 017 21289.43 604.69 43203.67 48168.20 2024-01-17 00:52:08.000 017 21289.41 604.70 43203.64 48168.15 2024-01-17 00:52:09.000 017 21289.44 604.71 43203.64 48168.13 2024-01-17 00:52:10.000 017 21289.43 604.69 43203.64 48168.11 2024-01-17 00:52:11.000 017 21289.41 604.71 43203.65 48168.16 2024-01-17 00:52:12.000 017 21289.41 604.69 43203.69 48168.21 2024-01-17 00:52:13.000 017 21289.41 604.69 43203.66 48168.26 2024-01-17 00:52:14.000 017 21289.39 604.70 43203.65 48168.26 2024-01-17 00:52:15.000 017 21289.39 604.68 43203.65 48168.25 2024-01-17 00:52:16.000 017 21289.42 604.65 43203.66 48168.26 2024-01-17 00:52:17.000 017 21289.38 604.67 43203.66 48168.26 2024-01-17 00:52:18.000 017 21289.38 604.68 43203.69 48168.31 2024-01-17 00:52:19.000 017 21289.37 604.66 43203.70 48168.21 2024-01-17 00:52:20.000 017 21289.36 604.66 43203.68 48168.10 2024-01-17 00:52:21.000 017 21289.38 604.66 43203.67 48168.09 2024-01-17 00:52:22.000 017 21289.38 604.66 43203.65 48168.08 2024-01-17 00:52:23.000 017 21289.38 604.66 43203.66 48168.08 2024-01-17 00:52:24.000 017 21289.43 604.65 43203.66 48168.12 2024-01-17 00:52:25.000 017 21289.45 604.64 43203.65 48168.13 2024-01-17 00:52:26.000 017 21289.45 604.66 43203.66 48168.15 2024-01-17 00:52:27.000 017 21289.48 604.66 43203.67 48168.20 2024-01-17 00:52:28.000 017 21289.51 604.62 43203.67 48168.20 2024-01-17 00:52:29.000 017 21289.46 604.62 43203.67 48168.16 2024-01-17 00:52:30.000 017 21289.45 604.61 43203.67 48168.13 2024-01-17 00:52:31.000 017 21289.45 604.63 43203.68 48168.07 2024-01-17 00:52:32.000 017 21289.45 604.64 43203.66 48168.06 2024-01-17 00:52:33.000 017 21289.46 604.65 43203.65 48168.06 2024-01-17 00:52:34.000 017 21289.49 604.65 43203.67 48168.09 2024-01-17 00:52:35.000 017 21289.48 604.64 43203.64 48168.12 2024-01-17 00:52:36.000 017 21289.47 604.62 43203.65 48168.13 2024-01-17 00:52:37.000 017 21289.50 604.60 43203.67 48168.24 2024-01-17 00:52:38.000 017 21289.50 604.61 43203.66 48168.40 2024-01-17 00:52:39.000 017 21289.51 604.63 43203.67 48168.19 2024-01-17 00:52:40.000 017 21289.51 604.61 43203.66 48167.96 2024-01-17 00:52:41.000 017 21289.51 604.58 43203.66 48168.18 2024-01-17 00:52:42.000 017 21289.53 604.55 43203.68 48168.42 2024-01-17 00:52:43.000 017 21289.54 604.55 43203.71 48168.20 2024-01-17 00:52:44.000 017 21289.56 604.55 43203.68 48168.03 2024-01-17 00:52:45.000 017 21289.56 604.54 43203.68 48168.11 2024-01-17 00:52:46.000 017 21289.54 604.50 43203.67 48168.20 2024-01-17 00:52:47.000 017 21289.56 604.52 43203.66 48168.27 2024-01-17 00:52:48.000 017 21289.57 604.52 43203.66 48168.29 2024-01-17 00:52:49.000 017 21289.57 604.53 43203.66 48168.28 2024-01-17 00:52:50.000 017 21289.57 604.53 43203.67 48168.25 2024-01-17 00:52:51.000 017 21289.58 604.50 43203.65 48168.24 2024-01-17 00:52:52.000 017 21289.57 604.49 43203.67 48168.29 2024-01-17 00:52:53.000 017 21289.60 604.49 43203.68 48168.24 2024-01-17 00:52:54.000 017 21289.59 604.49 43203.73 48168.24 2024-01-17 00:52:55.000 017 21289.60 604.49 43203.70 48168.33 2024-01-17 00:52:56.000 017 21289.62 604.47 43203.71 48168.24 2024-01-17 00:52:57.000 017 21289.64 604.46 43203.72 48168.26 2024-01-17 00:52:58.000 017 21289.66 604.45 43203.71 48168.35 2024-01-17 00:52:59.000 017 21289.65 604.44 43203.68 48168.20 2024-01-17 00:53:00.000 017 21289.64 604.45 43203.68 48168.40 2024-01-17 00:53:01.000 017 21289.67 604.41 43203.70 48168.18 2024-01-17 00:53:02.000 017 21289.68 604.40 43203.70 48168.39 2024-01-17 00:53:03.000 017 21289.67 604.39 43203.71 48168.17 2024-01-17 00:53:04.000 017 21289.69 604.42 43203.69 48168.44 2024-01-17 00:53:05.000 017 21289.70 604.43 43203.69 48168.17 2024-01-17 00:53:06.000 017 21289.69 604.39 43203.70 48168.35 2024-01-17 00:53:07.000 017 21289.70 604.41 43203.70 48168.39 2024-01-17 00:53:08.000 017 21289.68 604.39 43203.69 48168.11 2024-01-17 00:53:09.000 017 21289.66 604.41 43203.68 48168.43 2024-01-17 00:53:10.000 017 21289.66 604.43 43203.68 48168.19 2024-01-17 00:53:11.000 017 21289.67 604.40 43203.68 48168.22 2024-01-17 00:53:12.000 017 21289.69 604.38 43203.67 48168.46 2024-01-17 00:53:13.000 017 21289.70 604.39 43203.64 48168.18 2024-01-17 00:53:14.000 017 21289.72 604.38 43203.67 48168.24 2024-01-17 00:53:15.000 017 21289.70 604.37 43203.66 48168.43 2024-01-17 00:53:16.000 017 21289.76 604.40 43203.67 48168.14 2024-01-17 00:53:17.000 017 21289.75 604.37 43203.69 48168.16 2024-01-17 00:53:18.000 017 21289.76 604.38 43203.64 48168.47 2024-01-17 00:53:19.000 017 21289.78 604.40 43203.67 48168.35 2024-01-17 00:53:20.000 017 21289.81 604.40 43203.63 48168.06 2024-01-17 00:53:21.000 017 21289.81 604.39 43203.61 48168.14 2024-01-17 00:53:22.000 017 21289.82 604.38 43203.63 48168.35 2024-01-17 00:53:23.000 017 21289.82 604.41 43203.62 48168.41 2024-01-17 00:53:24.000 017 21289.85 604.43 43203.61 48168.51 2024-01-17 00:53:25.000 017 21289.85 604.41 43203.61 48168.47 2024-01-17 00:53:26.000 017 21289.86 604.41 43203.62 48168.28 2024-01-17 00:53:27.000 017 21289.89 604.41 43203.63 48168.08 2024-01-17 00:53:28.000 017 21289.86 604.43 43203.64 48168.22 2024-01-17 00:53:29.000 017 21289.89 604.43 43203.61 48168.38 2024-01-17 00:53:30.000 017 21289.90 604.42 43203.61 48168.50 2024-01-17 00:53:31.000 017 21289.88 604.43 43203.63 48168.52 2024-01-17 00:53:32.000 017 21289.91 604.41 43203.62 48168.44 2024-01-17 00:53:33.000 017 21289.89 604.41 43203.64 48168.26 2024-01-17 00:53:34.000 017 21289.86 604.40 43203.62 48168.12 2024-01-17 00:53:35.000 017 21289.88 604.42 43203.65 48168.24 2024-01-17 00:53:36.000 017 21289.93 604.43 43203.63 48168.50 2024-01-17 00:53:37.000 017 21289.90 604.42 43203.61 48168.24 2024-01-17 00:53:38.000 017 21289.88 604.42 43203.63 48168.39 2024-01-17 00:53:39.000 017 21289.88 604.42 43203.65 48168.28 2024-01-17 00:53:40.000 017 21289.88 604.45 43203.62 48168.35 2024-01-17 00:53:41.000 017 21289.88 604.43 43203.63 48168.39 2024-01-17 00:53:42.000 017 21289.89 604.41 43203.64 48168.38 2024-01-17 00:53:43.000 017 21289.87 604.45 43203.63 48168.31 2024-01-17 00:53:44.000 017 21289.90 604.41 43203.62 48168.34 2024-01-17 00:53:45.000 017 21289.90 604.41 43203.63 48168.38 2024-01-17 00:53:46.000 017 21289.88 604.41 43203.66 48168.35 2024-01-17 00:53:47.000 017 21289.88 604.40 43203.66 48168.31 2024-01-17 00:53:48.000 017 21289.87 604.41 43203.65 48168.36 2024-01-17 00:53:49.000 017 21289.85 604.42 43203.67 48168.39 2024-01-17 00:53:50.000 017 21289.85 604.40 43203.68 48168.38 2024-01-17 00:53:51.000 017 21289.83 604.42 43203.70 48168.33 2024-01-17 00:53:52.000 017 21289.80 604.43 43203.67 48168.32 2024-01-17 00:53:53.000 017 21289.79 604.44 43203.65 48168.34 2024-01-17 00:53:54.000 017 21289.79 604.43 43203.68 48168.38 2024-01-17 00:53:55.000 017 21289.79 604.43 43203.67 48168.28 2024-01-17 00:53:56.000 017 21289.77 604.43 43203.68 48168.31 2024-01-17 00:53:57.000 017 21289.77 604.44 43203.69 48168.38 2024-01-17 00:53:58.000 017 21289.75 604.44 43203.68 48168.24 2024-01-17 00:53:59.000 017 21289.74 604.41 43203.66 48168.42 2024-01-17 00:54:00.000 017 21289.72 604.43 43203.67 48168.21 2024-01-17 00:54:01.000 017 21289.69 604.45 43203.71 48168.35 2024-01-17 00:54:02.000 017 21289.69 604.45 43203.70 48168.32 2024-01-17 00:54:03.000 017 21289.70 604.45 43203.70 48168.25 2024-01-17 00:54:04.000 017 21289.70 604.44 43203.70 48168.38 2024-01-17 00:54:05.000 017 21289.70 604.43 43203.71 48168.29 2024-01-17 00:54:06.000 017 21289.72 604.40 43203.74 48168.28 2024-01-17 00:54:07.000 017 21289.69 604.41 43203.71 48168.26 2024-01-17 00:54:08.000 017 21289.67 604.44 43203.71 48168.27 2024-01-17 00:54:09.000 017 21289.64 604.45 43203.72 48168.31 2024-01-17 00:54:10.000 017 21289.64 604.43 43203.74 48168.31 2024-01-17 00:54:11.000 017 21289.67 604.46 43203.76 48168.31 2024-01-17 00:54:12.000 017 21289.70 604.46 43203.72 48168.31 2024-01-17 00:54:13.000 017 21289.66 604.47 43203.73 48168.21 2024-01-17 00:54:14.000 017 21289.70 604.45 43203.74 48168.14 2024-01-17 00:54:15.000 017 21289.67 604.46 43203.74 48168.28 2024-01-17 00:54:16.000 017 21289.68 604.47 43203.76 48168.53 2024-01-17 00:54:17.000 017 21289.70 604.47 43203.73 48168.22 2024-01-17 00:54:18.000 017 21289.71 604.47 43203.72 48168.17 2024-01-17 00:54:19.000 017 21289.70 604.48 43203.75 48168.49 2024-01-17 00:54:20.000 017 21289.72 604.47 43203.74 48168.42 2024-01-17 00:54:21.000 017 21289.70 604.47 43203.73 48168.10 2024-01-17 00:54:22.000 017 21289.67 604.50 43203.73 48168.49 2024-01-17 00:54:23.000 017 21289.69 604.49 43203.76 48168.26 2024-01-17 00:54:24.000 017 21289.71 604.52 43203.75 48168.20 2024-01-17 00:54:25.000 017 21289.68 604.52 43203.74 48168.45 2024-01-17 00:54:26.000 017 21289.67 604.55 43203.77 48168.45 2024-01-17 00:54:27.000 017 21289.68 604.54 43203.75 48168.17 2024-01-17 00:54:28.000 017 21289.63 604.53 43203.75 48168.13 2024-01-17 00:54:29.000 017 21289.62 604.55 43203.77 48168.35 2024-01-17 00:54:30.000 017 21289.62 604.55 43203.78 48168.42 2024-01-17 00:54:31.000 017 21289.62 604.56 43203.75 48168.42 2024-01-17 00:54:32.000 017 21289.61 604.58 43203.74 48168.41 2024-01-17 00:54:33.000 017 21289.62 604.58 43203.73 48168.40 2024-01-17 00:54:34.000 017 21289.61 604.58 43203.72 48168.38 2024-01-17 00:54:35.000 017 21289.63 604.59 43203.71 48168.33 2024-01-17 00:54:36.000 017 21289.60 604.59 43203.69 48168.25 2024-01-17 00:54:37.000 017 21289.58 604.58 43203.74 48168.09 2024-01-17 00:54:38.000 017 21289.60 604.59 43203.68 48168.13 2024-01-17 00:54:39.000 017 21289.60 604.62 43203.68 48168.13 2024-01-17 00:54:40.000 017 21289.64 604.61 43203.69 48168.17 2024-01-17 00:54:41.000 017 21289.63 604.64 43203.67 48168.21 2024-01-17 00:54:42.000 017 21289.64 604.63 43203.67 48168.28 2024-01-17 00:54:43.000 017 21289.65 604.63 43203.67 48168.33 2024-01-17 00:54:44.000 017 21289.66 604.60 43203.71 48168.36 2024-01-17 00:54:45.000 017 21289.63 604.61 43203.69 48168.35 2024-01-17 00:54:46.000 017 21289.62 604.62 43203.69 48168.33 2024-01-17 00:54:47.000 017 21289.62 604.62 43203.66 48168.24 2024-01-17 00:54:48.000 017 21289.63 604.63 43203.65 48168.12 2024-01-17 00:54:49.000 017 21289.60 604.64 43203.62 48168.10 2024-01-17 00:54:50.000 017 21289.63 604.62 43203.64 48168.11 2024-01-17 00:54:51.000 017 21289.66 604.59 43203.66 48168.12 2024-01-17 00:54:52.000 017 21289.66 604.61 43203.67 48168.11 2024-01-17 00:54:53.000 017 21289.68 604.61 43203.68 48168.09 2024-01-17 00:54:54.000 017 21289.65 604.61 43203.66 48168.12 2024-01-17 00:54:55.000 017 21289.67 604.59 43203.65 48168.13 2024-01-17 00:54:56.000 017 21289.68 604.57 43203.63 48168.14 2024-01-17 00:54:57.000 017 21289.69 604.54 43203.64 48168.18 2024-01-17 00:54:58.000 017 21289.69 604.56 43203.65 48168.22 2024-01-17 00:54:59.000 017 21289.67 604.58 43203.67 48168.27 2024-01-17 00:55:00.000 017 21289.69 604.57 43203.66 48168.29 2024-01-17 00:55:01.000 017 21289.70 604.53 43203.62 48168.29 2024-01-17 00:55:02.000 017 21289.70 604.54 43203.62 48168.29 2024-01-17 00:55:03.000 017 21289.68 604.53 43203.61 48168.25 2024-01-17 00:55:04.000 017 21289.70 604.52 43203.60 48168.26 2024-01-17 00:55:05.000 017 21289.72 604.52 43203.62 48168.26 2024-01-17 00:55:06.000 017 21289.74 604.48 43203.60 48168.26 2024-01-17 00:55:07.000 017 21289.71 604.45 43203.61 48168.33 2024-01-17 00:55:08.000 017 21289.73 604.48 43203.59 48168.33 2024-01-17 00:55:09.000 017 21289.72 604.48 43203.57 48168.33 2024-01-17 00:55:10.000 017 21289.74 604.48 43203.56 48168.31 2024-01-17 00:55:11.000 017 21289.75 604.45 43203.56 48168.28 2024-01-17 00:55:12.000 017 21289.77 604.46 43203.60 48168.29 2024-01-17 00:55:13.000 017 21289.78 604.47 43203.58 48168.24 2024-01-17 00:55:14.000 017 21289.78 604.42 43203.59 48168.18 2024-01-17 00:55:15.000 017 21289.74 604.44 43203.55 48168.18 2024-01-17 00:55:16.000 017 21289.74 604.42 43203.56 48168.21 2024-01-17 00:55:17.000 017 21289.72 604.42 43203.56 48168.18 2024-01-17 00:55:18.000 017 21289.75 604.41 43203.58 48168.14 2024-01-17 00:55:19.000 017 21289.76 604.40 43203.57 48168.16 2024-01-17 00:55:20.000 017 21289.79 604.41 43203.53 48168.21 2024-01-17 00:55:21.000 017 21289.77 604.40 43203.56 48168.16 2024-01-17 00:55:22.000 017 21289.79 604.40 43203.58 48168.14 2024-01-17 00:55:23.000 017 21289.76 604.37 43203.58 48168.12 2024-01-17 00:55:24.000 017 21289.73 604.39 43203.60 48168.13 2024-01-17 00:55:25.000 017 21289.74 604.38 43203.58 48168.13 2024-01-17 00:55:26.000 017 21289.75 604.39 43203.56 48168.14 2024-01-17 00:55:27.000 017 21289.77 604.35 43203.57 48168.09 2024-01-17 00:55:28.000 017 21289.75 604.36 43203.57 48168.02 2024-01-17 00:55:29.000 017 21289.69 604.38 43203.57 48168.01 2024-01-17 00:55:30.000 017 21289.65 604.37 43203.60 48168.21 2024-01-17 00:55:31.000 017 21289.66 604.34 43203.58 48168.31 2024-01-17 00:55:32.000 017 21289.67 604.34 43203.55 48168.11 2024-01-17 00:55:33.000 017 21289.61 604.36 43203.57 48168.00 2024-01-17 00:55:34.000 017 21289.60 604.36 43203.59 48168.32 2024-01-17 00:55:35.000 017 21289.58 604.36 43203.57 48167.92 2024-01-17 00:55:36.000 017 21289.57 604.34 43203.56 48168.34 2024-01-17 00:55:37.000 017 21289.58 604.33 43203.57 48167.94 2024-01-17 00:55:38.000 017 21289.55 604.33 43203.58 48168.24 2024-01-17 00:55:39.000 017 21289.53 604.33 43203.55 48168.16 2024-01-17 00:55:40.000 017 21289.51 604.32 43203.57 48167.96 2024-01-17 00:55:41.000 017 21289.50 604.29 43203.61 48168.13 2024-01-17 00:55:42.000 017 21289.52 604.30 43203.56 48168.22 2024-01-17 00:55:43.000 017 21289.51 604.30 43203.60 48167.94 2024-01-17 00:55:44.000 017 21289.50 604.28 43203.63 48168.12 2024-01-17 00:55:45.000 017 21289.47 604.26 43203.64 48168.24 2024-01-17 00:55:46.000 017 21289.47 604.19 43203.62 48168.03 2024-01-17 00:55:47.000 017 21289.47 604.17 43203.64 48168.00 2024-01-17 00:55:48.000 017 21289.51 604.15 43203.68 48168.12 2024-01-17 00:55:49.000 017 21289.50 604.18 43203.66 48168.34 2024-01-17 00:55:50.000 017 21289.49 604.14 43203.68 48168.06 2024-01-17 00:55:51.000 017 21289.51 604.12 43203.67 48168.17 2024-01-17 00:55:52.000 017 21289.53 604.11 43203.71 48168.33 2024-01-17 00:55:53.000 017 21289.50 604.12 43203.74 48168.06 2024-01-17 00:55:54.000 017 21289.51 604.10 43203.73 48168.38 2024-01-17 00:55:55.000 017 21289.53 604.12 43203.72 48168.09 2024-01-17 00:55:56.000 017 21289.51 604.10 43203.74 48168.14 2024-01-17 00:55:57.000 017 21289.55 604.10 43203.73 48168.39 2024-01-17 00:55:58.000 017 21289.55 604.09 43203.74 48168.07 2024-01-17 00:55:59.000 017 21289.53 604.11 43203.70 48168.17 2024-01-17 00:56:00.000 017 21289.47 604.11 43203.69 48168.35 2024-01-17 00:56:01.000 017 21289.51 604.11 43203.70 48168.29 2024-01-17 00:56:02.000 017 21289.50 604.10 43203.75 48168.18 2024-01-17 00:56:03.000 017 21289.46 604.09 43203.74 48168.03 2024-01-17 00:56:04.000 017 21289.42 604.11 43203.74 48168.12 2024-01-17 00:56:05.000 017 21289.39 604.11 43203.69 48168.35 2024-01-17 00:56:06.000 017 21289.39 604.11 43203.71 48168.13 2024-01-17 00:56:07.000 017 21289.39 604.13 43203.73 48168.01 2024-01-17 00:56:08.000 017 21289.37 604.14 43203.70 48168.31 2024-01-17 00:56:09.000 017 21289.33 604.16 43203.70 48168.06 2024-01-17 00:56:10.000 017 21289.31 604.16 43203.67 48168.09 2024-01-17 00:56:11.000 017 21289.32 604.20 43203.65 48168.15 2024-01-17 00:56:12.000 017 21289.31 604.25 43203.64 48167.94 2024-01-17 00:56:13.000 017 21289.29 604.27 43203.63 48168.19 2024-01-17 00:56:14.000 017 21289.26 604.25 43203.63 48168.02 2024-01-17 00:56:15.000 017 21289.27 604.26 43203.63 48167.82 2024-01-17 00:56:16.000 017 21289.27 604.26 43203.60 48168.04 2024-01-17 00:56:17.000 017 21289.25 604.30 43203.60 48168.17 2024-01-17 00:56:18.000 017 21289.24 604.32 43203.59 48168.08 2024-01-17 00:56:19.000 017 21289.23 604.32 43203.57 48168.04 2024-01-17 00:56:20.000 017 21289.22 604.32 43203.58 48168.02 2024-01-17 00:56:21.000 017 21289.20 604.34 43203.56 48168.04 2024-01-17 00:56:22.000 017 21289.21 604.34 43203.57 48168.04 2024-01-17 00:56:23.000 017 21289.21 604.36 43203.55 48168.06 2024-01-17 00:56:24.000 017 21289.23 604.34 43203.60 48168.03 2024-01-17 00:56:25.000 017 21289.19 604.36 43203.58 48167.97 2024-01-17 00:56:26.000 017 21289.22 604.33 43203.59 48167.95 2024-01-17 00:56:27.000 017 21289.23 604.36 43203.57 48167.94 2024-01-17 00:56:28.000 017 21289.22 604.38 43203.58 48167.99 2024-01-17 00:56:29.000 017 21289.22 604.38 43203.60 48168.02 2024-01-17 00:56:30.000 017 21289.20 604.38 43203.59 48168.00 2024-01-17 00:56:31.000 017 21289.20 604.35 43203.57 48168.01 2024-01-17 00:56:32.000 017 21289.21 604.40 43203.57 48167.99 2024-01-17 00:56:33.000 017 21289.20 604.39 43203.58 48167.99 2024-01-17 00:56:34.000 017 21289.18 604.42 43203.57 48167.97 2024-01-17 00:56:35.000 017 21289.19 604.44 43203.58 48167.84 2024-01-17 00:56:36.000 017 21289.16 604.46 43203.58 48167.75 2024-01-17 00:56:37.000 017 21289.17 604.46 43203.57 48167.95 2024-01-17 00:56:38.000 017 21289.17 604.43 43203.57 48168.09 2024-01-17 00:56:39.000 017 21289.13 604.39 43203.56 48167.76 2024-01-17 00:56:40.000 017 21289.15 604.41 43203.59 48168.00 2024-01-17 00:56:41.000 017 21289.17 604.42 43203.60 48167.95 2024-01-17 00:56:42.000 017 21289.18 604.40 43203.58 48167.82 2024-01-17 00:56:43.000 017 21289.13 604.41 43203.57 48168.07 2024-01-17 00:56:44.000 017 21289.14 604.42 43203.60 48167.83 2024-01-17 00:56:45.000 017 21289.16 604.43 43203.59 48168.02 2024-01-17 00:56:46.000 017 21289.16 604.42 43203.59 48167.86 2024-01-17 00:56:47.000 017 21289.16 604.44 43203.59 48168.06 2024-01-17 00:56:48.000 017 21289.16 604.44 43203.59 48167.81 2024-01-17 00:56:49.000 017 21289.15 604.43 43203.63 48168.14 2024-01-17 00:56:50.000 017 21289.15 604.43 43203.63 48167.77 2024-01-17 00:56:51.000 017 21289.20 604.42 43203.64 48168.17 2024-01-17 00:56:52.000 017 21289.20 604.39 43203.67 48167.79 2024-01-17 00:56:53.000 017 21289.20 604.39 43203.65 48168.19 2024-01-17 00:56:54.000 017 21289.23 604.39 43203.65 48167.86 2024-01-17 00:56:55.000 017 21289.20 604.41 43203.69 48168.13 2024-01-17 00:56:56.000 017 21289.24 604.39 43203.68 48168.09 2024-01-17 00:56:57.000 017 21289.25 604.37 43203.67 48167.93 2024-01-17 00:56:58.000 017 21289.24 604.37 43203.67 48168.27 2024-01-17 00:56:59.000 017 21289.23 604.37 43203.69 48167.86 2024-01-17 00:57:00.000 017 21289.25 604.39 43203.72 48168.31 2024-01-17 00:57:01.000 017 21289.26 604.39 43203.71 48167.89 2024-01-17 00:57:02.000 017 21289.29 604.39 43203.71 48168.17 2024-01-17 00:57:03.000 017 21289.29 604.39 43203.72 48168.24 2024-01-17 00:57:04.000 017 21289.30 604.42 43203.71 48167.96 2024-01-17 00:57:05.000 017 21289.33 604.40 43203.71 48168.10 2024-01-17 00:57:06.000 017 21289.30 604.40 43203.72 48168.27 2024-01-17 00:57:07.000 017 21289.31 604.43 43203.71 48168.13 2024-01-17 00:57:08.000 017 21289.32 604.42 43203.70 48168.02 2024-01-17 00:57:09.000 017 21289.31 604.45 43203.75 48168.01 2024-01-17 00:57:10.000 017 21289.31 604.44 43203.71 48168.06 2024-01-17 00:57:11.000 017 21289.34 604.43 43203.68 48168.24 2024-01-17 00:57:12.000 017 21289.34 604.41 43203.70 48168.24 2024-01-17 00:57:13.000 017 21289.38 604.41 43203.72 48168.08 2024-01-17 00:57:14.000 017 21289.36 604.43 43203.75 48168.01 2024-01-17 00:57:15.000 017 21289.34 604.42 43203.72 48168.29 2024-01-17 00:57:16.000 017 21289.33 604.42 43203.75 48168.22 2024-01-17 00:57:17.000 017 21289.33 604.44 43203.75 48167.95 2024-01-17 00:57:18.000 017 21289.35 604.44 43203.78 48168.32 2024-01-17 00:57:19.000 017 21289.34 604.46 43203.76 48168.15 2024-01-17 00:57:20.000 017 21289.31 604.45 43203.74 48167.96 2024-01-17 00:57:21.000 017 21289.31 604.47 43203.74 48168.26 2024-01-17 00:57:22.000 017 21289.30 604.49 43203.75 48168.17 2024-01-17 00:57:23.000 017 21289.29 604.48 43203.74 48167.94 2024-01-17 00:57:24.000 017 21289.28 604.47 43203.75 48168.31 2024-01-17 00:57:25.000 017 21289.29 604.47 43203.74 48168.20 2024-01-17 00:57:26.000 017 21289.29 604.49 43203.74 48167.94 2024-01-17 00:57:27.000 017 21289.27 604.52 43203.73 48168.11 2024-01-17 00:57:28.000 017 21289.27 604.55 43203.70 48168.31 2024-01-17 00:57:29.000 017 21289.22 604.61 43203.68 48168.09 2024-01-17 00:57:30.000 017 21289.25 604.63 43203.68 48167.83 2024-01-17 00:57:31.000 017 21289.21 604.69 43203.67 48168.17 2024-01-17 00:57:32.000 017 21289.18 604.73 43203.64 48168.06 2024-01-17 00:57:33.000 017 21289.16 604.76 43203.61 48167.76 2024-01-17 00:57:34.000 017 21289.15 604.75 43203.60 48168.14 2024-01-17 00:57:35.000 017 21289.16 604.76 43203.61 48167.82 2024-01-17 00:57:36.000 017 21289.16 604.79 43203.57 48167.92 2024-01-17 00:57:37.000 017 21289.12 604.75 43203.58 48168.08 2024-01-17 00:57:38.000 017 21289.11 604.78 43203.58 48167.68 2024-01-17 00:57:39.000 017 21289.10 604.79 43203.57 48168.00 2024-01-17 00:57:40.000 017 21289.09 604.78 43203.60 48168.08 2024-01-17 00:57:41.000 017 21289.06 604.80 43203.59 48167.91 2024-01-17 00:57:42.000 017 21289.11 604.79 43203.59 48167.69 2024-01-17 00:57:43.000 017 21289.12 604.80 43203.58 48167.81 2024-01-17 00:57:44.000 017 21289.11 604.82 43203.60 48167.93 2024-01-17 00:57:45.000 017 21289.09 604.81 43203.58 48167.99 2024-01-17 00:57:46.000 017 21289.12 604.75 43203.59 48168.03 2024-01-17 00:57:47.000 017 21289.11 604.78 43203.56 48168.03 2024-01-17 00:57:48.000 017 21289.09 604.81 43203.58 48168.03 2024-01-17 00:57:49.000 017 21289.12 604.80 43203.60 48167.99 2024-01-17 00:57:50.000 017 21289.14 604.81 43203.60 48167.95 2024-01-17 00:57:51.000 017 21289.17 604.82 43203.58 48167.93 2024-01-17 00:57:52.000 017 21289.16 604.81 43203.58 48167.96 2024-01-17 00:57:53.000 017 21289.17 604.79 43203.59 48167.96 2024-01-17 00:57:54.000 017 21289.19 604.79 43203.59 48168.01 2024-01-17 00:57:55.000 017 21289.17 604.80 43203.57 48168.01 2024-01-17 00:57:56.000 017 21289.19 604.77 43203.58 48167.99 2024-01-17 00:57:57.000 017 21289.21 604.80 43203.56 48167.99 2024-01-17 00:57:58.000 017 21289.23 604.79 43203.56 48167.94 2024-01-17 00:57:59.000 017 21289.22 604.76 43203.59 48167.85 2024-01-17 00:58:00.000 017 21289.27 604.71 43203.62 48167.86 2024-01-17 00:58:01.000 017 21289.30 604.66 43203.66 48168.01 2024-01-17 00:58:02.000 017 21289.34 604.61 43203.70 48168.28 2024-01-17 00:58:03.000 017 21289.33 604.62 43203.73 48168.18 2024-01-17 00:58:04.000 017 21289.28 604.69 43203.70 48167.94 2024-01-17 00:58:05.000 017 21289.25 604.71 43203.71 48168.10 2024-01-17 00:58:06.000 017 21289.26 604.74 43203.73 48168.29 2024-01-17 00:58:07.000 017 21289.26 604.77 43203.73 48168.18 2024-01-17 00:58:08.000 017 21289.24 604.77 43203.72 48167.90 2024-01-17 00:58:09.000 017 21289.22 604.79 43203.73 48168.03 2024-01-17 00:58:10.000 017 21289.25 604.79 43203.72 48168.26 2024-01-17 00:58:11.000 017 21289.28 604.78 43203.72 48168.10 2024-01-17 00:58:12.000 017 21289.25 604.81 43203.68 48167.88 2024-01-17 00:58:13.000 017 21289.26 604.78 43203.72 48168.15 2024-01-17 00:58:14.000 017 21289.23 604.77 43203.71 48168.27 2024-01-17 00:58:15.000 017 21289.23 604.80 43203.70 48167.85 2024-01-17 00:58:16.000 017 21289.26 604.78 43203.70 48168.35 2024-01-17 00:58:17.000 017 21289.27 604.77 43203.73 48167.85 2024-01-17 00:58:18.000 017 21289.28 604.77 43203.71 48168.35 2024-01-17 00:58:19.000 017 21289.28 604.74 43203.70 48167.97 2024-01-17 00:58:20.000 017 21289.29 604.75 43203.74 48168.12 2024-01-17 00:58:21.000 017 21289.29 604.76 43203.75 48168.31 2024-01-17 00:58:22.000 017 21289.28 604.76 43203.76 48167.89 2024-01-17 00:58:23.000 017 21289.28 604.78 43203.75 48168.38 2024-01-17 00:58:24.000 017 21289.28 604.81 43203.78 48168.06 2024-01-17 00:58:25.000 017 21289.30 604.80 43203.77 48168.24 2024-01-17 00:58:26.000 017 21289.29 604.77 43203.76 48168.08 2024-01-17 00:58:27.000 017 21289.27 604.77 43203.77 48168.31 2024-01-17 00:58:28.000 017 21289.29 604.79 43203.73 48167.94 2024-01-17 00:58:29.000 017 21289.29 604.78 43203.72 48168.38 2024-01-17 00:58:30.000 017 21289.26 604.81 43203.73 48167.92 2024-01-17 00:58:31.000 017 21289.26 604.84 43203.74 48168.34 2024-01-17 00:58:32.000 017 21289.27 604.81 43203.75 48168.08 2024-01-17 00:58:33.000 017 21289.25 604.81 43203.74 48168.07 2024-01-17 00:58:34.000 017 21289.27 604.80 43203.76 48168.28 2024-01-17 00:58:35.000 017 21289.21 604.83 43203.73 48168.06 2024-01-17 00:58:36.000 017 21289.23 604.83 43203.76 48168.15 2024-01-17 00:58:37.000 017 21289.27 604.83 43203.77 48168.16 2024-01-17 00:58:38.000 017 21289.26 604.83 43203.79 48168.16 2024-01-17 00:58:39.000 017 21289.22 604.88 43203.78 48168.06 2024-01-17 00:58:40.000 017 21289.24 604.96 43203.77 48168.29 2024-01-17 00:58:41.000 017 21289.26 604.98 43203.74 48167.88 2024-01-17 00:58:42.000 017 21289.25 604.93 43203.74 48168.27 2024-01-17 00:58:43.000 017 21289.23 604.90 43203.75 48168.08 2024-01-17 00:58:44.000 017 21289.25 604.92 43203.73 48167.91 2024-01-17 00:58:45.000 017 21289.24 604.99 43203.73 48168.15 2024-01-17 00:58:46.000 017 21289.19 605.02 43203.64 48168.17 2024-01-17 00:58:47.000 017 21289.17 605.05 43203.61 48167.82 2024-01-17 00:58:48.000 017 21289.18 605.06 43203.60 48168.00 2024-01-17 00:58:49.000 017 21289.18 605.04 43203.58 48168.11 2024-01-17 00:58:50.000 017 21289.19 605.05 43203.66 48167.86 2024-01-17 00:58:51.000 017 21289.17 605.04 43203.65 48167.77 2024-01-17 00:58:52.000 017 21289.17 605.06 43203.68 48167.99 2024-01-17 00:58:53.000 017 21289.15 605.06 43203.68 48168.06 2024-01-17 00:58:54.000 017 21289.16 605.04 43203.68 48168.02 2024-01-17 00:58:55.000 017 21289.10 605.05 43203.67 48168.02 2024-01-17 00:58:56.000 017 21289.12 605.06 43203.67 48167.99 2024-01-17 00:58:57.000 017 21289.14 605.05 43203.69 48168.02 2024-01-17 00:58:58.000 017 21289.16 605.01 43203.70 48168.04 2024-01-17 00:58:59.000 017 21289.12 605.01 43203.72 48168.06 2024-01-17 00:59:00.000 017 21289.15 604.99 43203.70 48168.06 2024-01-17 00:59:01.000 017 21289.14 605.02 43203.71 48168.07 2024-01-17 00:59:02.000 017 21289.14 605.03 43203.71 48168.01 2024-01-17 00:59:03.000 017 21289.15 605.02 43203.72 48167.86 2024-01-17 00:59:04.000 017 21289.16 605.02 43203.72 48167.81 2024-01-17 00:59:05.000 017 21289.15 605.04 43203.72 48167.96 2024-01-17 00:59:06.000 017 21289.18 605.00 43203.73 48168.15 2024-01-17 00:59:07.000 017 21289.20 604.95 43203.71 48168.02 2024-01-17 00:59:08.000 017 21289.21 604.94 43203.75 48167.89 2024-01-17 00:59:09.000 017 21289.20 604.96 43203.74 48167.90 2024-01-17 00:59:10.000 017 21289.21 605.00 43203.75 48167.95 2024-01-17 00:59:11.000 017 21289.19 605.05 43203.72 48167.92 2024-01-17 00:59:12.000 017 21289.19 605.05 43203.71 48167.91 2024-01-17 00:59:13.000 017 21289.21 605.01 43203.75 48167.90 2024-01-17 00:59:14.000 017 21289.21 605.00 43203.74 48167.93 2024-01-17 00:59:15.000 017 21289.20 604.96 43203.73 48167.97 2024-01-17 00:59:16.000 017 21289.23 604.92 43203.74 48168.03 2024-01-17 00:59:17.000 017 21289.23 604.93 43203.77 48168.10 2024-01-17 00:59:18.000 017 21289.22 604.98 43203.76 48168.06 2024-01-17 00:59:19.000 017 21289.19 605.00 43203.75 48168.02 2024-01-17 00:59:20.000 017 21289.22 605.01 43203.71 48167.97 2024-01-17 00:59:21.000 017 21289.24 604.97 43203.72 48167.96 2024-01-17 00:59:22.000 017 21289.23 604.99 43203.72 48167.94 2024-01-17 00:59:23.000 017 21289.29 604.94 43203.74 48167.93 2024-01-17 00:59:24.000 017 21289.31 604.89 43203.79 48167.95 2024-01-17 00:59:25.000 017 21289.31 604.86 43203.81 48167.99 2024-01-17 00:59:26.000 017 21289.30 604.93 43203.80 48167.99 2024-01-17 00:59:27.000 017 21289.29 604.97 43203.81 48168.12 2024-01-17 00:59:28.000 017 21289.31 604.97 43203.81 48168.27 2024-01-17 00:59:29.000 017 21289.31 604.99 43203.78 48168.17 2024-01-17 00:59:30.000 017 21289.34 604.99 43203.77 48167.95 2024-01-17 00:59:31.000 017 21289.33 604.96 43203.75 48167.92 2024-01-17 00:59:32.000 017 21289.33 604.91 43203.76 48168.21 2024-01-17 00:59:33.000 017 21289.34 604.92 43203.78 48168.29 2024-01-17 00:59:34.000 017 21289.33 604.94 43203.81 48167.99 2024-01-17 00:59:35.000 017 21289.28 604.98 43203.82 48167.97 2024-01-17 00:59:36.000 017 21289.32 605.02 43203.81 48168.09 2024-01-17 00:59:37.000 017 21289.35 605.05 43203.74 48168.19 2024-01-17 00:59:38.000 017 21289.34 605.05 43203.74 48168.24 2024-01-17 00:59:39.000 017 21289.32 604.99 43203.76 48167.99 2024-01-17 00:59:40.000 017 21289.30 604.96 43203.76 48167.89 2024-01-17 00:59:41.000 017 21289.29 604.93 43203.78 48168.11 2024-01-17 00:59:42.000 017 21289.31 604.93 43203.81 48168.29 2024-01-17 00:59:43.000 017 21289.29 604.99 43203.81 48168.25 2024-01-17 00:59:44.000 017 21289.31 605.04 43203.77 48168.10 2024-01-17 00:59:45.000 017 21289.31 605.05 43203.75 48167.89 2024-01-17 00:59:46.000 017 21289.29 605.04 43203.74 48167.93 2024-01-17 00:59:47.000 017 21289.25 605.00 43203.71 48168.17 2024-01-17 00:59:48.000 017 21289.26 604.98 43203.75 48168.20 2024-01-17 00:59:49.000 017 21289.28 604.97 43203.80 48168.16 2024-01-17 00:59:50.000 017 21289.26 604.99 43203.78 48168.16 2024-01-17 00:59:51.000 017 21289.22 605.04 43203.74 48168.17 2024-01-17 00:59:52.000 017 21289.21 605.03 43203.70 48168.16 2024-01-17 00:59:53.000 017 21289.15 605.07 43203.67 48168.13 2024-01-17 00:59:54.000 017 21289.14 605.08 43203.68 48168.06 2024-01-17 00:59:55.000 017 21289.16 605.07 43203.70 48168.06 2024-01-17 00:59:56.000 017 21289.17 605.05 43203.70 48168.06 2024-01-17 00:59:57.000 017 21289.16 605.03 43203.71 48168.01 2024-01-17 00:59:58.000 017 21289.16 605.00 43203.74 48168.08 2024-01-17 00:59:59.000 017 21289.12 605.04 43203.74 48168.02 2024-01-17 01:00:00.000 017 21289.08 605.09 43203.71 48168.10 2024-01-17 01:00:01.000 017 21289.08 605.11 43203.69 48167.91 2024-01-17 01:00:02.000 017 21289.07 605.10 43203.65 48167.86 2024-01-17 01:00:03.000 017 21289.03 605.07 43203.63 48167.86 2024-01-17 01:00:04.000 017 21289.05 605.03 43203.63 48167.89 2024-01-17 01:00:05.000 017 21289.04 605.01 43203.65 48167.94 2024-01-17 01:00:06.000 017 21289.04 605.00 43203.63 48167.96 2024-01-17 01:00:07.000 017 21289.06 605.04 43203.62 48167.96 2024-01-17 01:00:08.000 017 21289.07 605.08 43203.62 48167.92 2024-01-17 01:00:09.000 017 21289.05 605.12 43203.60 48167.92 2024-01-17 01:00:10.000 017 21289.05 605.14 43203.59 48167.86 2024-01-17 01:00:11.000 017 21289.04 605.12 43203.58 48167.89 2024-01-17 01:00:12.000 017 21289.04 605.07 43203.60 48167.88 2024-01-17 01:00:13.000 017 21289.06 605.04 43203.60 48167.89 2024-01-17 01:00:14.000 017 21289.09 605.00 43203.65 48167.94 2024-01-17 01:00:15.000 017 21289.06 605.03 43203.66 48167.95 2024-01-17 01:00:16.000 017 21289.05 605.07 43203.63 48167.92 2024-01-17 01:00:17.000 017 21289.06 605.11 43203.61 48167.94 2024-01-17 01:00:18.000 017 21289.06 605.08 43203.63 48167.89 2024-01-17 01:00:19.000 017 21289.09 605.05 43203.62 48167.93 2024-01-17 01:00:20.000 017 21289.12 605.01 43203.63 48167.90 2024-01-17 01:00:21.000 017 21289.10 604.98 43203.64 48167.97 2024-01-17 01:00:22.000 017 21289.07 604.96 43203.68 48168.03 2024-01-17 01:00:23.000 017 21289.09 604.96 43203.72 48167.99 2024-01-17 01:00:24.000 017 21289.08 605.02 43203.70 48167.95 2024-01-17 01:00:25.000 017 21289.07 605.04 43203.66 48167.93 2024-01-17 01:00:26.000 017 21289.06 605.03 43203.64 48167.95 2024-01-17 01:00:27.000 017 21289.07 605.01 43203.60 48167.97 2024-01-17 01:00:28.000 017 21289.07 605.01 43203.61 48167.99 2024-01-17 01:00:29.000 017 21289.08 604.95 43203.62 48167.99 2024-01-17 01:00:30.000 017 21289.09 604.91 43203.63 48168.00 2024-01-17 01:00:31.000 017 21289.09 604.93 43203.66 48168.02 2024-01-17 01:00:32.000 017 21289.09 605.00 43203.63 48168.00 2024-01-17 01:00:33.000 017 21289.07 605.03 43203.63 48167.99 2024-01-17 01:00:34.000 017 21289.06 605.04 43203.63 48167.97 2024-01-17 01:00:35.000 017 21289.04 605.02 43203.63 48167.97 2024-01-17 01:00:36.000 017 21289.03 605.00 43203.63 48167.93 2024-01-17 01:00:37.000 017 21289.04 604.96 43203.69 48167.94 2024-01-17 01:00:38.000 017 21289.04 604.91 43203.69 48167.93 2024-01-17 01:00:39.000 017 21289.03 604.92 43203.72 48167.96 2024-01-17 01:00:40.000 017 21289.05 605.00 43203.69 48168.06 2024-01-17 01:00:41.000 017 21289.05 605.04 43203.70 48168.04 2024-01-17 01:00:42.000 017 21289.01 605.05 43203.68 48167.91 2024-01-17 01:00:43.000 017 21289.01 605.09 43203.63 48167.93 2024-01-17 01:00:44.000 017 21289.04 605.06 43203.63 48167.97 2024-01-17 01:00:45.000 017 21289.04 605.01 43203.67 48167.89 2024-01-17 01:00:46.000 017 21289.05 604.95 43203.67 48168.00 2024-01-17 01:00:47.000 017 21289.06 604.96 43203.69 48167.99 2024-01-17 01:00:48.000 017 21289.06 605.00 43203.70 48167.95 2024-01-17 01:00:49.000 017 21289.03 605.10 43203.66 48168.02 2024-01-17 01:00:50.000 017 21289.02 605.14 43203.60 48167.95 2024-01-17 01:00:51.000 017 21289.01 605.11 43203.58 48167.86 2024-01-17 01:00:52.000 017 21289.01 605.13 43203.58 48167.93 2024-01-17 01:00:53.000 017 21289.00 605.08 43203.57 48167.99 2024-01-17 01:00:54.000 017 21289.02 605.02 43203.60 48167.96 2024-01-17 01:00:55.000 017 21289.04 605.00 43203.65 48167.95 2024-01-17 01:00:56.000 017 21289.05 605.06 43203.66 48167.96 2024-01-17 01:00:57.000 017 21289.05 605.10 43203.63 48167.94 2024-01-17 01:00:58.000 017 21289.01 605.15 43203.63 48167.93 2024-01-17 01:00:59.000 017 21289.02 605.16 43203.62 48167.88 2024-01-17 01:01:00.000 017 21288.98 605.15 43203.59 48167.85 2024-01-17 01:01:01.000 017 21288.99 605.12 43203.61 48167.82 2024-01-17 01:01:02.000 017 21289.02 605.05 43203.63 48167.86 2024-01-17 01:01:03.000 017 21289.01 605.02 43203.63 48167.86 2024-01-17 01:01:04.000 017 21289.01 605.01 43203.68 48167.89 2024-01-17 01:01:05.000 017 21289.02 605.08 43203.68 48167.88 2024-01-17 01:01:06.000 017 21288.98 605.15 43203.63 48167.90 2024-01-17 01:01:07.000 017 21289.00 605.16 43203.59 48167.93 2024-01-17 01:01:08.000 017 21288.96 605.19 43203.57 48167.89 2024-01-17 01:01:09.000 017 21288.97 605.17 43203.57 48167.82 2024-01-17 01:01:10.000 017 21288.95 605.12 43203.55 48167.81 2024-01-17 01:01:11.000 017 21288.96 605.08 43203.56 48167.89 2024-01-17 01:01:12.000 017 21288.96 605.09 43203.57 48167.93 2024-01-17 01:01:13.000 017 21288.95 605.14 43203.58 48167.82 2024-01-17 01:01:14.000 017 21288.95 605.16 43203.56 48167.88 2024-01-17 01:01:15.000 017 21288.96 605.16 43203.54 48167.79 2024-01-17 01:01:16.000 017 21288.93 605.15 43203.55 48167.82 2024-01-17 01:01:17.000 017 21288.90 605.13 43203.53 48167.78 2024-01-17 01:01:18.000 017 21288.94 605.12 43203.55 48167.81 2024-01-17 01:01:19.000 017 21288.93 605.10 43203.57 48167.83 2024-01-17 01:01:20.000 017 21288.89 605.12 43203.59 48167.83 2024-01-17 01:01:21.000 017 21288.92 605.16 43203.59 48167.83 2024-01-17 01:01:22.000 017 21288.94 605.18 43203.55 48167.82 2024-01-17 01:01:23.000 017 21288.93 605.19 43203.56 48167.84 2024-01-17 01:01:24.000 017 21288.92 605.20 43203.57 48167.77 2024-01-17 01:01:25.000 017 21288.90 605.22 43203.55 48167.81 2024-01-17 01:01:26.000 017 21288.91 605.20 43203.56 48167.81 2024-01-17 01:01:27.000 017 21288.90 605.13 43203.58 48167.81 2024-01-17 01:01:28.000 017 21288.90 605.13 43203.62 48167.88 2024-01-17 01:01:29.000 017 21288.88 605.19 43203.61 48167.84 2024-01-17 01:01:30.000 017 21288.84 605.28 43203.59 48167.85 2024-01-17 01:01:31.000 017 21288.85 605.29 43203.57 48167.81 2024-01-17 01:01:32.000 017 21288.83 605.32 43203.54 48167.78 2024-01-17 01:01:33.000 017 21288.85 605.31 43203.55 48167.77 2024-01-17 01:01:34.000 017 21288.84 605.27 43203.57 48167.76 2024-01-17 01:01:35.000 017 21288.86 605.23 43203.58 48167.76 2024-01-17 01:01:36.000 017 21288.85 605.22 43203.57 48167.82 2024-01-17 01:01:37.000 017 21288.82 605.28 43203.61 48167.79 2024-01-17 01:01:38.000 017 21288.81 605.32 43203.59 48167.82 2024-01-17 01:01:39.000 017 21288.76 605.35 43203.56 48167.76 2024-01-17 01:01:40.000 017 21288.79 605.38 43203.53 48167.74 2024-01-17 01:01:41.000 017 21288.81 605.34 43203.53 48167.75 2024-01-17 01:01:42.000 017 21288.84 605.27 43203.61 48167.78 2024-01-17 01:01:43.000 017 21288.89 605.20 43203.63 48167.79 2024-01-17 01:01:44.000 017 21288.91 605.15 43203.67 48167.86 2024-01-17 01:01:45.000 017 21288.90 605.18 43203.69 48167.91 2024-01-17 01:01:46.000 017 21288.90 605.22 43203.66 48167.93 2024-01-17 01:01:47.000 017 21288.89 605.25 43203.67 48167.89 2024-01-17 01:01:48.000 017 21288.93 605.25 43203.65 48167.91 2024-01-17 01:01:49.000 017 21288.91 605.23 43203.69 48167.88 2024-01-17 01:01:50.000 017 21288.92 605.19 43203.72 48167.92 2024-01-17 01:01:51.000 017 21288.97 605.16 43203.79 48167.92 2024-01-17 01:01:52.000 017 21288.98 605.11 43203.81 48167.95 2024-01-17 01:01:53.000 017 21289.01 605.10 43203.84 48168.03 2024-01-17 01:01:54.000 017 21289.03 605.14 43203.84 48167.96 2024-01-17 01:01:55.000 017 21289.01 605.19 43203.79 48168.01 2024-01-17 01:01:56.000 017 21289.02 605.22 43203.77 48167.95 2024-01-17 01:01:57.000 017 21289.03 605.20 43203.75 48167.96 2024-01-17 01:01:58.000 017 21289.04 605.18 43203.77 48167.99 2024-01-17 01:01:59.000 017 21289.03 605.16 43203.74 48167.95 2024-01-17 01:02:00.000 017 21289.03 605.11 43203.76 48168.02 2024-01-17 01:02:01.000 017 21289.06 605.08 43203.76 48168.02 2024-01-17 01:02:02.000 017 21289.06 605.12 43203.77 48168.01 2024-01-17 01:02:03.000 017 21289.05 605.17 43203.74 48168.06 2024-01-17 01:02:04.000 017 21289.01 605.21 43203.73 48168.00 2024-01-17 01:02:05.000 017 21289.01 605.23 43203.71 48167.97 2024-01-17 01:02:06.000 017 21289.00 605.21 43203.71 48167.95 2024-01-17 01:02:07.000 017 21289.04 605.16 43203.71 48167.96 2024-01-17 01:02:08.000 017 21289.07 605.11 43203.70 48168.00 2024-01-17 01:02:09.000 017 21289.03 605.10 43203.74 48168.03 2024-01-17 01:02:10.000 017 21289.06 605.11 43203.75 48168.02 2024-01-17 01:02:11.000 017 21289.03 605.16 43203.76 48168.01 2024-01-17 01:02:12.000 017 21289.01 605.17 43203.75 48167.96 2024-01-17 01:02:13.000 017 21289.02 605.17 43203.69 48167.94 2024-01-17 01:02:14.000 017 21289.06 605.14 43203.68 48167.96 2024-01-17 01:02:15.000 017 21289.04 605.10 43203.68 48167.96 2024-01-17 01:02:16.000 017 21289.00 605.06 43203.67 48167.95 2024-01-17 01:02:17.000 017 21289.03 605.01 43203.71 48167.97 2024-01-17 01:02:18.000 017 21289.05 604.99 43203.74 48168.03 2024-01-17 01:02:19.000 017 21289.04 605.05 43203.71 48168.04 2024-01-17 01:02:20.000 017 21289.02 605.03 43203.70 48167.99 2024-01-17 01:02:21.000 017 21289.03 605.04 43203.71 48168.00 2024-01-17 01:02:22.000 017 21289.05 605.01 43203.72 48167.99 2024-01-17 01:02:23.000 017 21289.04 604.99 43203.73 48168.00 2024-01-17 01:02:24.000 017 21289.07 604.95 43203.73 48167.97 2024-01-17 01:02:25.000 017 21289.04 604.91 43203.73 48168.03 2024-01-17 01:02:26.000 017 21289.08 604.88 43203.73 48168.06 2024-01-17 01:02:27.000 017 21289.05 604.88 43203.74 48168.04 2024-01-17 01:02:28.000 017 21289.03 604.93 43203.71 48168.07 2024-01-17 01:02:29.000 017 21289.06 604.94 43203.71 48168.01 2024-01-17 01:02:30.000 017 21289.07 604.90 43203.72 48168.02 2024-01-17 01:02:31.000 017 21289.09 604.89 43203.70 48168.00 2024-01-17 01:02:32.000 017 21289.12 604.87 43203.71 48168.01 2024-01-17 01:02:33.000 017 21289.13 604.80 43203.74 48168.01 2024-01-17 01:02:34.000 017 21289.13 604.71 43203.71 48168.06 2024-01-17 01:02:35.000 017 21289.13 604.70 43203.74 48168.09 2024-01-17 01:02:36.000 017 21289.11 604.75 43203.77 48168.12 2024-01-17 01:02:37.000 017 21289.12 604.76 43203.77 48168.07 2024-01-17 01:02:38.000 017 21289.12 604.78 43203.73 48168.08 2024-01-17 01:02:39.000 017 21289.16 604.79 43203.72 48168.06 2024-01-17 01:02:40.000 017 21289.18 604.76 43203.71 48168.04 2024-01-17 01:02:41.000 017 21289.16 604.72 43203.72 48168.10 2024-01-17 01:02:42.000 017 21289.21 604.68 43203.71 48168.06 2024-01-17 01:02:43.000 017 21289.22 604.64 43203.74 48168.11 2024-01-17 01:02:44.000 017 21289.22 604.65 43203.76 48168.15 2024-01-17 01:02:45.000 017 21289.22 604.70 43203.77 48168.09 2024-01-17 01:02:46.000 017 21289.19 604.71 43203.74 48168.09 2024-01-17 01:02:47.000 017 21289.18 604.70 43203.70 48168.07 2024-01-17 01:02:48.000 017 21289.17 604.67 43203.71 48168.10 2024-01-17 01:02:49.000 017 21289.15 604.66 43203.72 48168.10 2024-01-17 01:02:50.000 017 21289.19 604.62 43203.71 48168.08 2024-01-17 01:02:51.000 017 21289.22 604.58 43203.74 48168.07 2024-01-17 01:02:52.000 017 21289.24 604.55 43203.76 48168.08 2024-01-17 01:02:53.000 017 21289.24 604.55 43203.77 48168.08 2024-01-17 01:02:54.000 017 21289.21 604.60 43203.75 48168.06 2024-01-17 01:02:55.000 017 21289.21 604.63 43203.73 48168.07 2024-01-17 01:02:56.000 017 21289.19 604.63 43203.70 48168.08 2024-01-17 01:02:57.000 017 21289.19 604.59 43203.70 48168.07 2024-01-17 01:02:58.000 017 21289.21 604.56 43203.72 48168.06 2024-01-17 01:02:59.000 017 21289.24 604.53 43203.72 48168.10 2024-01-17 01:03:00.000 017 21289.19 604.51 43203.74 48168.06 2024-01-17 01:03:01.000 017 21289.17 604.52 43203.77 48168.14 2024-01-17 01:03:02.000 017 21289.18 604.54 43203.76 48168.08 2024-01-17 01:03:03.000 017 21289.14 604.57 43203.71 48168.12 2024-01-17 01:03:04.000 017 21289.13 604.57 43203.68 48168.00 2024-01-17 01:03:05.000 017 21289.13 604.58 43203.67 48168.06 2024-01-17 01:03:06.000 017 21289.15 604.59 43203.67 48167.96 2024-01-17 01:03:07.000 017 21289.16 604.55 43203.66 48168.01 2024-01-17 01:03:08.000 017 21289.14 604.52 43203.65 48168.01 2024-01-17 01:03:09.000 017 21289.10 604.48 43203.70 48167.99 2024-01-17 01:03:10.000 017 21289.13 604.44 43203.74 48168.02 2024-01-17 01:03:11.000 017 21289.14 604.46 43203.78 48168.06 2024-01-17 01:03:12.000 017 21289.12 604.51 43203.76 48168.04 2024-01-17 01:03:13.000 017 21289.09 604.54 43203.73 48167.99 2024-01-17 01:03:14.000 017 21289.10 604.53 43203.70 48167.97 2024-01-17 01:03:15.000 017 21289.08 604.52 43203.70 48168.00 2024-01-17 01:03:16.000 017 21289.09 604.51 43203.70 48167.97 2024-01-17 01:03:17.000 017 21289.11 604.47 43203.71 48168.04 2024-01-17 01:03:18.000 017 21289.12 604.41 43203.77 48168.02 2024-01-17 01:03:19.000 017 21289.14 604.41 43203.77 48168.02 2024-01-17 01:03:20.000 017 21289.13 604.44 43203.79 48168.09 2024-01-17 01:03:21.000 017 21289.16 604.50 43203.75 48168.06 2024-01-17 01:03:22.000 017 21289.15 604.53 43203.75 48168.01 2024-01-17 01:03:23.000 017 21289.16 604.51 43203.70 48168.00 2024-01-17 01:03:24.000 017 21289.15 604.50 43203.68 48168.04 2024-01-17 01:03:25.000 017 21289.14 604.48 43203.70 48167.99 2024-01-17 01:03:26.000 017 21289.18 604.46 43203.72 48168.04 2024-01-17 01:03:27.000 017 21289.18 604.43 43203.76 48168.03 2024-01-17 01:03:28.000 017 21289.20 604.43 43203.78 48168.07 2024-01-17 01:03:29.000 017 21289.17 604.50 43203.73 48168.06 2024-01-17 01:03:30.000 017 21289.15 604.57 43203.69 48168.01 2024-01-17 01:03:31.000 017 21289.10 604.57 43203.69 48168.01 2024-01-17 01:03:32.000 017 21289.15 604.56 43203.70 48168.01 2024-01-17 01:03:33.000 017 21289.14 604.57 43203.71 48167.95 2024-01-17 01:03:34.000 017 21289.13 604.53 43203.72 48168.02 2024-01-17 01:03:35.000 017 21289.09 604.52 43203.70 48167.95 2024-01-17 01:03:36.000 017 21289.09 604.51 43203.70 48167.99 2024-01-17 01:03:37.000 017 21289.09 604.51 43203.73 48168.00 2024-01-17 01:03:38.000 017 21289.08 604.53 43203.71 48167.96 2024-01-17 01:03:39.000 017 21289.06 604.58 43203.69 48167.96 2024-01-17 01:03:40.000 017 21289.07 604.60 43203.71 48167.96 2024-01-17 01:03:41.000 017 21289.06 604.62 43203.67 48167.94 2024-01-17 01:03:42.000 017 21289.01 604.62 43203.68 48167.91 2024-01-17 01:03:43.000 017 21289.02 604.61 43203.70 48167.89 2024-01-17 01:03:44.000 017 21289.01 604.62 43203.67 48167.90 2024-01-17 01:03:45.000 017 21288.98 604.62 43203.67 48167.90 2024-01-17 01:03:46.000 017 21289.00 604.56 43203.70 48167.90 2024-01-17 01:03:47.000 017 21289.03 604.57 43203.70 48167.99 2024-01-17 01:03:48.000 017 21289.05 604.61 43203.71 48167.96 2024-01-17 01:03:49.000 017 21289.04 604.60 43203.72 48167.96 2024-01-17 01:03:50.000 017 21289.02 604.65 43203.71 48167.93 2024-01-17 01:03:51.000 017 21289.04 604.65 43203.69 48167.93 2024-01-17 01:03:52.000 017 21289.03 604.64 43203.67 48167.94 2024-01-17 01:03:53.000 017 21289.04 604.64 43203.65 48167.95 2024-01-17 01:03:54.000 017 21289.07 604.59 43203.67 48167.95 2024-01-17 01:03:55.000 017 21289.07 604.54 43203.70 48167.90 2024-01-17 01:03:56.000 017 21289.05 604.59 43203.69 48167.92 2024-01-17 01:03:57.000 017 21289.06 604.66 43203.70 48167.95 2024-01-17 01:03:58.000 017 21289.06 604.69 43203.69 48167.99 2024-01-17 01:03:59.000 017 21289.09 604.68 43203.68 48168.03 2024-01-17 01:04:00.000 017 21289.09 604.69 43203.66 48167.94 2024-01-17 01:04:01.000 017 21289.04 604.70 43203.64 48167.82 2024-01-17 01:04:02.000 017 21289.05 604.69 43203.67 48167.82 2024-01-17 01:04:03.000 017 21289.05 604.65 43203.69 48167.92 2024-01-17 01:04:04.000 017 21289.04 604.60 43203.74 48168.02 2024-01-17 01:04:05.000 017 21289.05 604.59 43203.74 48167.89 2024-01-17 01:04:06.000 017 21289.04 604.65 43203.74 48167.95 2024-01-17 01:04:07.000 017 21289.02 604.72 43203.69 48168.04 2024-01-17 01:04:08.000 017 21288.99 604.73 43203.68 48167.99 2024-01-17 01:04:09.000 017 21289.01 604.74 43203.66 48167.89 2024-01-17 01:04:10.000 017 21289.03 604.74 43203.65 48167.82 2024-01-17 01:04:11.000 017 21289.02 604.67 43203.62 48167.88 2024-01-17 01:04:12.000 017 21289.03 604.65 43203.65 48167.99 2024-01-17 01:04:13.000 017 21289.04 604.66 43203.68 48167.93 2024-01-17 01:04:14.000 017 21289.03 604.69 43203.69 48167.85 2024-01-17 01:04:15.000 017 21289.05 604.71 43203.68 48167.81 2024-01-17 01:04:16.000 017 21289.04 604.74 43203.63 48167.91 2024-01-17 01:04:17.000 017 21289.05 604.72 43203.65 48167.99 2024-01-17 01:04:18.000 017 21289.03 604.71 43203.64 48167.82 2024-01-17 01:04:19.000 017 21289.00 604.69 43203.64 48167.78 2024-01-17 01:04:20.000 017 21289.03 604.64 43203.69 48167.89 2024-01-17 01:04:21.000 017 21289.04 604.61 43203.71 48168.00 2024-01-17 01:04:22.000 017 21289.03 604.62 43203.74 48168.06 2024-01-17 01:04:23.000 017 21289.04 604.64 43203.73 48167.91 2024-01-17 01:04:24.000 017 21289.02 604.67 43203.72 48167.88 2024-01-17 01:04:25.000 017 21288.97 604.68 43203.71 48167.95 2024-01-17 01:04:26.000 017 21288.96 604.70 43203.68 48168.01 2024-01-17 01:04:27.000 017 21288.97 604.70 43203.69 48167.92 2024-01-17 01:04:28.000 017 21288.96 604.66 43203.69 48167.85 2024-01-17 01:04:29.000 017 21288.99 604.62 43203.70 48167.88 2024-01-17 01:04:30.000 017 21288.97 604.65 43203.74 48167.91 2024-01-17 01:04:31.000 017 21288.99 604.70 43203.73 48167.93 2024-01-17 01:04:32.000 017 21288.99 604.71 43203.73 48167.91 2024-01-17 01:04:33.000 017 21288.94 604.74 43203.70 48167.89 2024-01-17 01:04:34.000 017 21288.95 604.77 43203.69 48167.86 2024-01-17 01:04:35.000 017 21288.96 604.81 43203.67 48167.91 2024-01-17 01:04:36.000 017 21288.95 604.75 43203.70 48167.92 2024-01-17 01:04:37.000 017 21288.97 604.72 43203.68 48167.95 2024-01-17 01:04:38.000 017 21289.00 604.73 43203.72 48168.02 2024-01-17 01:04:39.000 017 21288.98 604.77 43203.75 48168.02 2024-01-17 01:04:40.000 017 21289.00 604.81 43203.74 48168.02 2024-01-17 01:04:41.000 017 21289.01 604.83 43203.73 48168.01 2024-01-17 01:04:42.000 017 21289.00 604.85 43203.71 48167.99 2024-01-17 01:04:43.000 017 21289.02 604.85 43203.69 48167.96 2024-01-17 01:04:44.000 017 21289.01 604.83 43203.69 48167.95 2024-01-17 01:04:45.000 017 21289.00 604.78 43203.73 48167.96 2024-01-17 01:04:46.000 017 21289.00 604.75 43203.76 48167.96 2024-01-17 01:04:47.000 017 21288.99 604.80 43203.75 48167.99 2024-01-17 01:04:48.000 017 21289.00 604.83 43203.74 48167.95 2024-01-17 01:04:49.000 017 21288.97 604.87 43203.71 48167.92 2024-01-17 01:04:50.000 017 21288.99 604.91 43203.70 48167.90 2024-01-17 01:04:51.000 017 21288.97 604.92 43203.70 48167.86 2024-01-17 01:04:52.000 017 21288.95 604.90 43203.66 48167.86 2024-01-17 01:04:53.000 017 21288.98 604.83 43203.67 48167.88 2024-01-17 01:04:54.000 017 21288.99 604.80 43203.73 48167.97 2024-01-17 01:04:55.000 017 21288.98 604.82 43203.78 48167.99 2024-01-17 01:04:56.000 017 21288.96 604.89 43203.75 48167.99 2024-01-17 01:04:57.000 017 21288.95 604.91 43203.70 48167.94 2024-01-17 01:04:58.000 017 21288.92 604.97 43203.69 48167.90 2024-01-17 01:04:59.000 017 21288.91 605.02 43203.67 48167.86 2024-01-17 01:05:00.000 017 21288.87 605.00 43203.67 48167.83 2024-01-17 01:05:01.000 017 21288.88 604.95 43203.67 48167.84 2024-01-17 01:05:02.000 017 21288.85 604.89 43203.72 48167.95 2024-01-17 01:05:03.000 017 21288.85 604.90 43203.77 48167.99 2024-01-17 01:05:04.000 017 21288.86 604.95 43203.79 48167.90 2024-01-17 01:05:05.000 017 21288.86 604.99 43203.77 48167.85 2024-01-17 01:05:06.000 017 21288.84 605.03 43203.71 48167.85 2024-01-17 01:05:07.000 017 21288.84 605.06 43203.66 48167.91 2024-01-17 01:05:08.000 017 21288.85 605.04 43203.64 48167.79 2024-01-17 01:05:09.000 017 21288.85 604.97 43203.68 48167.82 2024-01-17 01:05:10.000 017 21288.86 604.95 43203.69 48167.93 2024-01-17 01:05:11.000 017 21288.88 604.92 43203.73 48167.84 2024-01-17 01:05:12.000 017 21288.90 604.93 43203.74 48167.90 2024-01-17 01:05:13.000 017 21288.92 604.97 43203.73 48167.99 2024-01-17 01:05:14.000 017 21288.89 605.00 43203.70 48167.84 2024-01-17 01:05:15.000 017 21288.91 605.03 43203.67 48167.93 2024-01-17 01:05:16.000 017 21288.89 605.05 43203.63 48167.89 2024-01-17 01:05:17.000 017 21288.89 605.00 43203.62 48167.77 2024-01-17 01:05:18.000 017 21288.91 604.95 43203.66 48167.82 2024-01-17 01:05:19.000 017 21288.92 604.91 43203.70 48168.01 2024-01-17 01:05:20.000 017 21288.97 604.88 43203.72 48167.88 2024-01-17 01:05:21.000 017 21288.99 604.90 43203.72 48167.99 2024-01-17 01:05:22.000 017 21289.01 604.96 43203.69 48167.95 2024-01-17 01:05:23.000 017 21288.99 605.01 43203.64 48167.92 2024-01-17 01:05:24.000 017 21289.02 605.01 43203.63 48167.97 2024-01-17 01:05:25.000 017 21289.02 605.03 43203.63 48167.81 2024-01-17 01:05:26.000 017 21289.03 604.97 43203.66 48167.85 2024-01-17 01:05:27.000 017 21289.03 604.92 43203.66 48168.00 2024-01-17 01:05:28.000 017 21289.06 604.88 43203.67 48168.04 2024-01-17 01:05:29.000 017 21289.09 604.88 43203.69 48168.06 2024-01-17 01:05:30.000 017 21289.07 604.94 43203.63 48168.02 2024-01-17 01:05:31.000 017 21289.09 604.97 43203.65 48168.01 2024-01-17 01:05:32.000 017 21289.08 605.03 43203.68 48167.95 2024-01-17 01:05:33.000 017 21289.08 605.08 43203.63 48167.94 2024-01-17 01:05:34.000 017 21289.09 605.01 43203.62 48167.93 2024-01-17 01:05:35.000 017 21289.13 604.95 43203.67 48167.97 2024-01-17 01:05:36.000 017 21289.13 604.88 43203.69 48167.97 2024-01-17 01:05:37.000 017 21289.13 604.90 43203.70 48168.03 2024-01-17 01:05:38.000 017 21289.14 604.94 43203.72 48168.02 2024-01-17 01:05:39.000 017 21289.16 605.01 43203.69 48168.01 2024-01-17 01:05:40.000 017 21289.17 605.06 43203.65 48167.99 2024-01-17 01:05:41.000 017 21289.14 605.06 43203.62 48167.95 2024-01-17 01:05:42.000 017 21289.14 605.03 43203.63 48167.99 2024-01-17 01:05:43.000 017 21289.15 604.97 43203.62 48167.95 2024-01-17 01:05:44.000 017 21289.17 604.92 43203.66 48168.00 2024-01-17 01:05:45.000 017 21289.18 604.92 43203.71 48168.02 2024-01-17 01:05:46.000 017 21289.18 604.96 43203.70 48168.04 2024-01-17 01:05:47.000 017 21289.18 605.03 43203.70 48168.01 2024-01-17 01:05:48.000 017 21289.17 605.09 43203.66 48167.96 2024-01-17 01:05:49.000 017 21289.16 605.10 43203.63 48167.94 2024-01-17 01:05:50.000 017 21289.14 605.05 43203.64 48167.91 2024-01-17 01:05:51.000 017 21289.16 605.01 43203.66 48167.92 2024-01-17 01:05:52.000 017 21289.14 604.96 43203.71 48167.94 2024-01-17 01:05:53.000 017 21289.14 604.96 43203.67 48167.95 2024-01-17 01:05:54.000 017 21289.15 604.96 43203.69 48167.97 2024-01-17 01:05:55.000 017 21289.11 604.99 43203.73 48167.97 2024-01-17 01:05:56.000 017 21289.14 605.01 43203.70 48167.93 2024-01-17 01:05:57.000 017 21289.12 605.03 43203.68 48167.99 2024-01-17 01:05:58.000 017 21289.13 605.03 43203.66 48168.01 2024-01-17 01:05:59.000 017 21289.09 605.00 43203.65 48168.02 2024-01-17 01:06:00.000 017 21289.08 604.97 43203.68 48168.01 2024-01-17 01:06:01.000 017 21289.09 604.97 43203.71 48168.02 2024-01-17 01:06:02.000 017 21289.09 604.95 43203.72 48168.02 2024-01-17 01:06:03.000 017 21289.07 604.97 43203.71 48168.06 2024-01-17 01:06:04.000 017 21289.06 604.98 43203.71 48168.06 2024-01-17 01:06:05.000 017 21289.04 605.03 43203.67 48168.00 2024-01-17 01:06:06.000 017 21289.03 605.02 43203.66 48167.97 2024-01-17 01:06:07.000 017 21289.03 605.00 43203.66 48167.94 2024-01-17 01:06:08.000 017 21289.00 604.97 43203.67 48167.99 2024-01-17 01:06:09.000 017 21288.99 604.95 43203.71 48167.96 2024-01-17 01:06:10.000 017 21289.01 604.93 43203.74 48168.00 2024-01-17 01:06:11.000 017 21289.00 604.93 43203.75 48168.01 2024-01-17 01:06:12.000 017 21289.01 604.94 43203.78 48167.99 2024-01-17 01:06:13.000 017 21288.99 604.97 43203.77 48168.00 2024-01-17 01:06:14.000 017 21288.96 604.97 43203.75 48167.99 2024-01-17 01:06:15.000 017 21288.98 604.97 43203.72 48167.94 2024-01-17 01:06:16.000 017 21288.97 604.93 43203.73 48167.96 2024-01-17 01:06:17.000 017 21288.99 604.90 43203.78 48167.95 2024-01-17 01:06:18.000 017 21288.99 604.85 43203.81 48167.96 2024-01-17 01:06:19.000 017 21288.98 604.84 43203.77 48167.99 2024-01-17 01:06:20.000 017 21288.99 604.83 43203.76 48168.06 2024-01-17 01:06:21.000 017 21289.01 604.86 43203.75 48168.04 2024-01-17 01:06:22.000 017 21288.99 604.89 43203.73 48168.03 2024-01-17 01:06:23.000 017 21288.98 604.89 43203.75 48168.02 2024-01-17 01:06:24.000 017 21288.94 604.89 43203.74 48167.97 2024-01-17 01:06:25.000 017 21288.95 604.87 43203.74 48167.89 2024-01-17 01:06:26.000 017 21288.95 604.83 43203.75 48167.90 2024-01-17 01:06:27.000 017 21288.98 604.83 43203.76 48167.95 2024-01-17 01:06:28.000 017 21288.98 604.85 43203.78 48168.07 2024-01-17 01:06:29.000 017 21288.97 604.85 43203.80 48167.95 2024-01-17 01:06:30.000 017 21288.97 604.91 43203.77 48168.03 2024-01-17 01:06:31.000 017 21288.98 604.93 43203.75 48167.96 2024-01-17 01:06:32.000 017 21288.96 604.93 43203.68 48167.91 2024-01-17 01:06:33.000 017 21288.95 604.91 43203.69 48167.94 2024-01-17 01:06:34.000 017 21288.94 604.89 43203.71 48167.95 2024-01-17 01:06:35.000 017 21288.94 604.88 43203.73 48167.97 2024-01-17 01:06:36.000 017 21288.93 604.92 43203.72 48167.96 2024-01-17 01:06:37.000 017 21288.91 604.96 43203.71 48167.93 2024-01-17 01:06:38.000 017 21288.88 605.03 43203.69 48167.94 2024-01-17 01:06:39.000 017 21288.89 605.04 43203.66 48167.90 2024-01-17 01:06:40.000 017 21288.87 605.07 43203.64 48167.83 2024-01-17 01:06:41.000 017 21288.88 605.05 43203.63 48167.91 2024-01-17 01:06:42.000 017 21288.86 605.07 43203.63 48167.77 2024-01-17 01:06:43.000 017 21288.86 605.04 43203.63 48167.88 2024-01-17 01:06:44.000 017 21288.86 605.01 43203.66 48167.90 2024-01-17 01:06:45.000 017 21288.84 605.00 43203.66 48167.83 2024-01-17 01:06:46.000 017 21288.84 605.02 43203.65 48167.79 2024-01-17 01:06:47.000 017 21288.85 605.04 43203.63 48167.89 2024-01-17 01:06:48.000 017 21288.87 605.05 43203.61 48167.89 2024-01-17 01:06:49.000 017 21288.89 605.05 43203.64 48167.86 2024-01-17 01:06:50.000 017 21288.90 605.03 43203.61 48167.81 2024-01-17 01:06:51.000 017 21288.92 605.00 43203.62 48167.81 2024-01-17 01:06:52.000 017 21288.88 604.99 43203.66 48167.81 2024-01-17 01:06:53.000 017 21288.89 605.01 43203.67 48167.85 2024-01-17 01:06:54.000 017 21288.91 605.03 43203.65 48167.91 2024-01-17 01:06:55.000 017 21288.92 605.03 43203.66 48167.89 2024-01-17 01:06:56.000 017 21288.95 605.04 43203.66 48167.89 2024-01-17 01:06:57.000 017 21288.97 605.02 43203.65 48167.86 2024-01-17 01:06:58.000 017 21288.98 605.01 43203.65 48167.84 2024-01-17 01:06:59.000 017 21288.98 604.98 43203.66 48167.84 2024-01-17 01:07:00.000 017 21288.98 604.95 43203.64 48167.84 2024-01-17 01:07:01.000 017 21288.98 604.96 43203.62 48167.86 2024-01-17 01:07:02.000 017 21288.98 604.97 43203.64 48167.90 2024-01-17 01:07:03.000 017 21288.99 605.02 43203.65 48167.89 2024-01-17 01:07:04.000 017 21289.00 605.02 43203.61 48167.96 2024-01-17 01:07:05.000 017 21288.99 605.01 43203.61 48167.99 2024-01-17 01:07:06.000 017 21289.03 605.02 43203.60 48167.84 2024-01-17 01:07:07.000 017 21289.02 605.00 43203.59 48167.91 2024-01-17 01:07:08.000 017 21289.03 604.96 43203.62 48167.93 2024-01-17 01:07:09.000 017 21289.06 604.92 43203.64 48167.89 2024-01-17 01:07:10.000 017 21289.05 604.92 43203.68 48168.06 2024-01-17 01:07:11.000 017 21289.05 604.95 43203.67 48167.86 2024-01-17 01:07:12.000 017 21289.05 605.00 43203.68 48168.04 2024-01-17 01:07:13.000 017 21289.08 605.01 43203.64 48167.88 2024-01-17 01:07:14.000 017 21289.08 605.01 43203.64 48167.95 2024-01-17 01:07:15.000 017 21289.11 604.96 43203.63 48167.95 2024-01-17 01:07:16.000 017 21289.09 604.91 43203.61 48167.89 2024-01-17 01:07:17.000 017 21289.07 604.90 43203.63 48167.93 2024-01-17 01:07:18.000 017 21289.10 604.90 43203.65 48167.93 2024-01-17 01:07:19.000 017 21289.07 604.92 43203.64 48167.94 2024-01-17 01:07:20.000 017 21289.09 604.95 43203.64 48167.96 2024-01-17 01:07:21.000 017 21289.12 604.95 43203.62 48167.95 2024-01-17 01:07:22.000 017 21289.14 604.97 43203.61 48167.88 2024-01-17 01:07:23.000 017 21289.14 604.95 43203.59 48167.86 2024-01-17 01:07:24.000 017 21289.14 604.91 43203.62 48167.88 2024-01-17 01:07:25.000 017 21289.12 604.85 43203.63 48167.93 2024-01-17 01:07:26.000 017 21289.10 604.85 43203.68 48167.89 2024-01-17 01:07:27.000 017 21289.12 604.86 43203.65 48167.91 2024-01-17 01:07:28.000 017 21289.13 604.85 43203.64 48168.00 2024-01-17 01:07:29.000 017 21289.13 604.87 43203.63 48167.90 2024-01-17 01:07:30.000 017 21289.12 604.89 43203.65 48167.97 2024-01-17 01:07:31.000 017 21289.14 604.87 43203.67 48167.96 2024-01-17 01:07:32.000 017 21289.16 604.85 43203.63 48167.92 2024-01-17 01:07:33.000 017 21289.13 604.81 43203.63 48167.95 2024-01-17 01:07:34.000 017 21289.14 604.82 43203.65 48167.93 2024-01-17 01:07:35.000 017 21289.16 604.83 43203.64 48167.91 2024-01-17 01:07:36.000 017 21289.12 604.85 43203.65 48167.99 2024-01-17 01:07:37.000 017 21289.12 604.88 43203.62 48167.85 2024-01-17 01:07:38.000 017 21289.14 604.87 43203.56 48167.99 2024-01-17 01:07:39.000 017 21289.13 604.86 43203.56 48167.81 2024-01-17 01:07:40.000 017 21289.13 604.82 43203.59 48167.95 2024-01-17 01:07:41.000 017 21289.14 604.75 43203.64 48167.85 2024-01-17 01:07:42.000 017 21289.16 604.70 43203.63 48167.99 2024-01-17 01:07:43.000 017 21289.13 604.67 43203.68 48167.91 2024-01-17 01:07:44.000 017 21289.13 604.70 43203.70 48168.02 2024-01-17 01:07:45.000 017 21289.15 604.73 43203.72 48167.93 2024-01-17 01:07:46.000 017 21289.11 604.75 43203.67 48167.96 2024-01-17 01:07:47.000 017 21289.09 604.74 43203.65 48167.95 2024-01-17 01:07:48.000 017 21289.07 604.76 43203.64 48167.92 2024-01-17 01:07:49.000 017 21289.04 604.75 43203.67 48167.90 2024-01-17 01:07:50.000 017 21289.01 604.73 43203.66 48167.94 2024-01-17 01:07:51.000 017 21289.02 604.72 43203.64 48167.86 2024-01-17 01:07:52.000 017 21289.02 604.73 43203.63 48167.91 2024-01-17 01:07:53.000 017 21288.99 604.75 43203.63 48167.90 2024-01-17 01:07:54.000 017 21289.00 604.77 43203.59 48167.82 2024-01-17 01:07:55.000 017 21289.00 604.76 43203.64 48167.84 2024-01-17 01:07:56.000 017 21289.04 604.72 43203.62 48167.85 2024-01-17 01:07:57.000 017 21289.06 604.67 43203.64 48167.88 2024-01-17 01:07:58.000 017 21289.06 604.61 43203.69 48167.88 2024-01-17 01:07:59.000 017 21289.07 604.58 43203.71 48167.97 2024-01-17 01:08:00.000 017 21289.06 604.59 43203.74 48167.99 2024-01-17 01:08:01.000 017 21289.02 604.63 43203.76 48167.95 2024-01-17 01:08:02.000 017 21289.03 604.66 43203.71 48167.96 2024-01-17 01:08:03.000 017 21289.04 604.67 43203.68 48167.99 2024-01-17 01:08:04.000 017 21289.03 604.69 43203.68 48167.94 2024-01-17 01:08:05.000 017 21289.05 604.67 43203.71 48167.91 2024-01-17 01:08:06.000 017 21289.03 604.65 43203.74 48167.97 2024-01-17 01:08:07.000 017 21289.00 604.67 43203.77 48167.99 2024-01-17 01:08:08.000 017 21289.01 604.67 43203.74 48167.94 2024-01-17 01:08:09.000 017 21289.03 604.75 43203.72 48167.95 2024-01-17 01:08:10.000 017 21289.03 604.78 43203.70 48167.97 2024-01-17 01:08:11.000 017 21289.00 604.80 43203.67 48167.94 2024-01-17 01:08:12.000 017 21289.03 604.81 43203.65 48167.94 2024-01-17 01:08:13.000 017 21289.03 604.79 43203.66 48167.93 2024-01-17 01:08:14.000 017 21289.01 604.75 43203.64 48167.89 2024-01-17 01:08:15.000 017 21289.01 604.77 43203.67 48167.85 2024-01-17 01:08:16.000 017 21288.98 604.80 43203.65 48167.86 2024-01-17 01:08:17.000 017 21289.01 604.81 43203.69 48167.88 2024-01-17 01:08:18.000 017 21289.01 604.88 43203.70 48168.01 2024-01-17 01:08:19.000 017 21288.98 604.93 43203.62 48168.01 2024-01-17 01:08:20.000 017 21288.99 604.92 43203.61 48167.78 2024-01-17 01:08:21.000 017 21288.96 604.92 43203.62 48167.74 2024-01-17 01:08:22.000 017 21288.96 604.90 43203.64 48167.82 2024-01-17 01:08:23.000 017 21289.02 604.87 43203.65 48167.96 2024-01-17 01:08:24.000 017 21289.01 604.89 43203.68 48168.06 2024-01-17 01:08:25.000 017 21289.00 604.92 43203.66 48167.90 2024-01-17 01:08:26.000 017 21289.01 604.98 43203.64 48167.74 2024-01-17 01:08:27.000 017 21289.00 605.05 43203.63 48167.82 2024-01-17 01:08:28.000 017 21289.01 605.11 43203.61 48167.91 2024-01-17 01:08:29.000 017 21289.01 605.11 43203.59 48167.91 2024-01-17 01:08:30.000 017 21288.99 605.12 43203.58 48167.90 2024-01-17 01:08:31.000 017 21288.94 605.12 43203.56 48167.92 2024-01-17 01:08:32.000 017 21288.94 605.12 43203.55 48167.84 2024-01-17 01:08:33.000 017 21288.96 605.14 43203.55 48167.72 2024-01-17 01:08:34.000 017 21288.97 605.20 43203.56 48167.63 2024-01-17 01:08:35.000 017 21288.99 605.23 43203.55 48167.74 2024-01-17 01:08:36.000 017 21288.96 605.25 43203.55 48167.81 2024-01-17 01:08:37.000 017 21289.00 605.28 43203.55 48167.88 2024-01-17 01:08:38.000 017 21288.98 605.31 43203.51 48167.89 2024-01-17 01:08:39.000 017 21288.97 605.29 43203.53 48167.75 2024-01-17 01:08:40.000 017 21288.97 605.26 43203.52 48167.64 2024-01-17 01:08:41.000 017 21288.94 605.25 43203.53 48167.68 2024-01-17 01:08:42.000 017 21288.95 605.31 43203.52 48167.74 2024-01-17 01:08:43.000 017 21288.96 605.35 43203.49 48167.78 2024-01-17 01:08:44.000 017 21288.98 605.39 43203.47 48167.79 2024-01-17 01:08:45.000 017 21288.99 605.42 43203.49 48167.81 2024-01-17 01:08:46.000 017 21288.98 605.41 43203.48 48167.81 2024-01-17 01:08:47.000 017 21288.96 605.42 43203.51 48167.77 2024-01-17 01:08:48.000 017 21288.95 605.39 43203.52 48167.76 2024-01-17 01:08:49.000 017 21288.98 605.39 43203.55 48167.77 2024-01-17 01:08:50.000 017 21288.98 605.42 43203.52 48167.77 2024-01-17 01:08:51.000 017 21288.98 605.46 43203.55 48167.78 2024-01-17 01:08:52.000 017 21289.00 605.51 43203.52 48167.81 2024-01-17 01:08:53.000 017 21289.01 605.54 43203.47 48167.88 2024-01-17 01:08:54.000 017 21288.99 605.54 43203.47 48167.88 2024-01-17 01:08:55.000 017 21289.00 605.54 43203.49 48167.77 2024-01-17 01:08:56.000 017 21288.97 605.54 43203.48 48167.63 2024-01-17 01:08:57.000 017 21288.95 605.56 43203.50 48167.65 2024-01-17 01:08:58.000 017 21288.98 605.57 43203.53 48167.69 2024-01-17 01:08:59.000 017 21288.99 605.61 43203.52 48167.74 2024-01-17 01:09:00.000 017 21288.97 605.65 43203.48 48167.77 2024-01-17 01:09:01.000 017 21288.98 605.69 43203.48 48167.76 2024-01-17 01:09:02.000 017 21288.98 605.69 43203.47 48167.71 2024-01-17 01:09:03.000 017 21288.99 605.72 43203.45 48167.72 2024-01-17 01:09:04.000 017 21288.97 605.70 43203.45 48167.74 2024-01-17 01:09:05.000 017 21288.98 605.68 43203.46 48167.66 2024-01-17 01:09:06.000 017 21288.98 605.67 43203.50 48167.81 2024-01-17 01:09:07.000 017 21288.96 605.64 43203.54 48167.70 2024-01-17 01:09:08.000 017 21288.95 605.67 43203.52 48167.88 2024-01-17 01:09:09.000 017 21288.97 605.70 43203.54 48167.72 2024-01-17 01:09:10.000 017 21289.01 605.71 43203.55 48167.86 2024-01-17 01:09:11.000 017 21289.03 605.72 43203.56 48167.71 2024-01-17 01:09:12.000 017 21289.04 605.70 43203.58 48167.88 2024-01-17 01:09:13.000 017 21289.03 605.69 43203.56 48167.90 2024-01-17 01:09:14.000 017 21289.01 605.73 43203.58 48167.86 2024-01-17 01:09:15.000 017 21289.02 605.71 43203.61 48167.84 2024-01-17 01:09:16.000 017 21289.07 605.74 43203.60 48167.83 2024-01-17 01:09:17.000 017 21289.04 605.77 43203.58 48167.85 2024-01-17 01:09:18.000 017 21289.03 605.80 43203.57 48167.81 2024-01-17 01:09:19.000 017 21289.06 605.82 43203.57 48167.77 2024-01-17 01:09:20.000 017 21289.04 605.83 43203.58 48167.74 2024-01-17 01:09:21.000 017 21289.07 605.80 43203.56 48167.78 2024-01-17 01:09:22.000 017 21289.09 605.76 43203.57 48167.95 2024-01-17 01:09:23.000 017 21289.08 605.77 43203.57 48167.88 2024-01-17 01:09:24.000 017 21289.08 605.79 43203.56 48167.78 2024-01-17 01:09:25.000 017 21289.11 605.78 43203.60 48167.97 2024-01-17 01:09:26.000 017 21289.13 605.83 43203.58 48167.78 2024-01-17 01:09:27.000 017 21289.14 605.83 43203.54 48167.88 2024-01-17 01:09:28.000 017 21289.12 605.79 43203.54 48167.95 2024-01-17 01:09:29.000 017 21289.16 605.78 43203.57 48167.85 2024-01-17 01:09:30.000 017 21289.18 605.75 43203.59 48167.81 2024-01-17 01:09:31.000 017 21289.19 605.68 43203.62 48167.99 2024-01-17 01:09:32.000 017 21289.21 605.69 43203.64 48167.89 2024-01-17 01:09:33.000 017 21289.20 605.71 43203.65 48167.88 2024-01-17 01:09:34.000 017 21289.20 605.79 43203.59 48168.01 2024-01-17 01:09:35.000 017 21289.22 605.81 43203.56 48167.86 2024-01-17 01:09:36.000 017 21289.19 605.83 43203.57 48167.76 2024-01-17 01:09:37.000 017 21289.19 605.82 43203.56 48167.88 2024-01-17 01:09:38.000 017 21289.18 605.79 43203.55 48167.94 2024-01-17 01:09:39.000 017 21289.16 605.77 43203.56 48167.79 2024-01-17 01:09:40.000 017 21289.17 605.75 43203.56 48167.81 2024-01-17 01:09:41.000 017 21289.14 605.75 43203.57 48167.96 2024-01-17 01:09:42.000 017 21289.17 605.77 43203.55 48167.82 2024-01-17 01:09:43.000 017 21289.17 605.76 43203.58 48167.78 2024-01-17 01:09:44.000 017 21289.18 605.77 43203.60 48167.94 2024-01-17 01:09:45.000 017 21289.21 605.74 43203.60 48167.77 2024-01-17 01:09:46.000 017 21289.20 605.70 43203.63 48167.84 2024-01-17 01:09:47.000 017 21289.20 605.67 43203.59 48167.84 2024-01-17 01:09:48.000 017 21289.14 605.66 43203.60 48167.78 2024-01-17 01:09:49.000 017 21289.14 605.64 43203.63 48167.97 2024-01-17 01:09:50.000 017 21289.15 605.63 43203.63 48167.83 2024-01-17 01:09:51.000 017 21289.15 605.65 43203.63 48167.86 2024-01-17 01:09:52.000 017 21289.19 605.62 43203.63 48167.97 2024-01-17 01:09:53.000 017 21289.16 605.62 43203.66 48167.86 2024-01-17 01:09:54.000 017 21289.18 605.58 43203.67 48167.81 2024-01-17 01:09:55.000 017 21289.21 605.54 43203.67 48167.99 2024-01-17 01:09:56.000 017 21289.20 605.49 43203.69 48167.91 2024-01-17 01:09:57.000 017 21289.19 605.46 43203.72 48167.85 2024-01-17 01:09:58.000 017 21289.21 605.49 43203.70 48168.06 2024-01-17 01:09:59.000 017 21289.23 605.53 43203.70 48167.99 2024-01-17 01:10:00.000 017 21289.24 605.52 43203.68 48167.88 2024-01-17 01:10:01.000 017 21289.22 605.52 43203.64 48168.02 2024-01-17 01:10:02.000 017 21289.22 605.52 43203.65 48167.97 2024-01-17 01:10:03.000 017 21289.23 605.48 43203.66 48167.85 2024-01-17 01:10:04.000 017 21289.21 605.42 43203.67 48167.88 2024-01-17 01:10:05.000 017 21289.23 605.39 43203.70 48168.01 2024-01-17 01:10:06.000 017 21289.20 605.38 43203.73 48168.06 2024-01-17 01:10:07.000 017 21289.23 605.41 43203.72 48167.99 2024-01-17 01:10:08.000 017 21289.26 605.42 43203.71 48167.89 2024-01-17 01:10:09.000 017 21289.28 605.44 43203.71 48167.89 2024-01-17 01:10:10.000 017 21289.27 605.43 43203.67 48168.06 2024-01-17 01:10:11.000 017 21289.28 605.40 43203.65 48167.90 2024-01-17 01:10:12.000 017 21289.31 605.37 43203.67 48167.99 2024-01-17 01:10:13.000 017 21289.32 605.36 43203.68 48167.95 2024-01-17 01:10:14.000 017 21289.30 605.31 43203.66 48167.94 2024-01-17 01:10:15.000 017 21289.31 605.30 43203.69 48168.06 2024-01-17 01:10:16.000 017 21289.36 605.31 43203.69 48167.91 2024-01-17 01:10:17.000 017 21289.32 605.35 43203.69 48168.07 2024-01-17 01:10:18.000 017 21289.33 605.33 43203.72 48167.90 2024-01-17 01:10:19.000 017 21289.35 605.33 43203.71 48168.08 2024-01-17 01:10:20.000 017 21289.38 605.30 43203.69 48167.94 2024-01-17 01:10:21.000 017 21289.40 605.30 43203.69 48167.99 2024-01-17 01:10:22.000 017 21289.40 605.26 43203.71 48168.12 2024-01-17 01:10:23.000 017 21289.40 605.24 43203.70 48168.06 2024-01-17 01:10:24.000 017 21289.38 605.25 43203.74 48167.97 2024-01-17 01:10:25.000 017 21289.39 605.26 43203.76 48167.99 2024-01-17 01:10:26.000 017 21289.38 605.30 43203.75 48168.09 2024-01-17 01:10:27.000 017 21289.37 605.33 43203.70 48168.13 2024-01-17 01:10:28.000 017 21289.38 605.32 43203.68 48168.08 2024-01-17 01:10:29.000 017 21289.36 605.31 43203.71 48167.97 2024-01-17 01:10:30.000 017 21289.37 605.30 43203.72 48167.91 2024-01-17 01:10:31.000 017 21289.35 605.27 43203.76 48167.92 2024-01-17 01:10:32.000 017 21289.36 605.24 43203.74 48168.00 2024-01-17 01:10:33.000 017 21289.31 605.28 43203.73 48168.09 2024-01-17 01:10:34.000 017 21289.29 605.33 43203.65 48168.10 2024-01-17 01:10:35.000 017 21289.32 605.34 43203.65 48168.08 2024-01-17 01:10:36.000 017 21289.29 605.40 43203.62 48168.03 2024-01-17 01:10:37.000 017 21289.30 605.42 43203.63 48167.99 2024-01-17 01:10:38.000 017 21289.28 605.38 43203.61 48167.96 2024-01-17 01:10:39.000 017 21289.25 605.34 43203.56 48167.95 2024-01-17 01:10:40.000 017 21289.24 605.32 43203.58 48167.93 2024-01-17 01:10:41.000 017 21289.20 605.29 43203.56 48167.88 2024-01-17 01:10:42.000 017 21289.22 605.31 43203.57 48167.84 2024-01-17 01:10:43.000 017 21289.21 605.30 43203.56 48167.88 2024-01-17 01:10:44.000 017 21289.23 605.32 43203.58 48168.04 2024-01-17 01:10:45.000 017 21289.22 605.31 43203.61 48167.92 2024-01-17 01:10:46.000 017 21289.21 605.28 43203.60 48167.86 2024-01-17 01:10:47.000 017 21289.23 605.26 43203.60 48168.03 2024-01-17 01:10:48.000 017 21289.23 605.23 43203.62 48167.86 2024-01-17 01:10:49.000 017 21289.22 605.21 43203.61 48168.04 2024-01-17 01:10:50.000 017 21289.24 605.21 43203.62 48167.96 2024-01-17 01:10:51.000 017 21289.21 605.24 43203.61 48167.95 2024-01-17 01:10:52.000 017 21289.25 605.29 43203.60 48168.02 2024-01-17 01:10:53.000 017 21289.23 605.33 43203.59 48167.93 2024-01-17 01:10:54.000 017 21289.23 605.28 43203.57 48167.97 2024-01-17 01:10:55.000 017 21289.26 605.31 43203.54 48167.99 2024-01-17 01:10:56.000 017 21289.27 605.28 43203.56 48167.91 2024-01-17 01:10:57.000 017 21289.25 605.25 43203.61 48167.99 2024-01-17 01:10:58.000 017 21289.23 605.25 43203.63 48168.00 2024-01-17 01:10:59.000 017 21289.20 605.29 43203.62 48167.93 2024-01-17 01:11:00.000 017 21289.21 605.35 43203.60 48168.02 2024-01-17 01:11:01.000 017 21289.22 605.37 43203.60 48167.90 2024-01-17 01:11:02.000 017 21289.22 605.37 43203.59 48167.96 2024-01-17 01:11:03.000 017 21289.23 605.34 43203.59 48167.92 2024-01-17 01:11:04.000 017 21289.22 605.34 43203.57 48167.99 2024-01-17 01:11:05.000 017 21289.20 605.31 43203.62 48167.90 2024-01-17 01:11:06.000 017 21289.20 605.29 43203.63 48168.06 2024-01-17 01:11:07.000 017 21289.18 605.32 43203.65 48167.88 2024-01-17 01:11:08.000 017 21289.17 605.38 43203.63 48168.06 2024-01-17 01:11:09.000 017 21289.16 605.44 43203.62 48167.88 2024-01-17 01:11:10.000 017 21289.19 605.48 43203.60 48167.99 2024-01-17 01:11:11.000 017 21289.20 605.47 43203.57 48167.84 2024-01-17 01:11:12.000 017 21289.20 605.44 43203.56 48167.99 2024-01-17 01:11:13.000 017 21289.21 605.43 43203.60 48167.86 2024-01-17 01:11:14.000 017 21289.18 605.42 43203.62 48167.95 2024-01-17 01:11:15.000 017 21289.18 605.43 43203.60 48167.91 2024-01-17 01:11:16.000 017 21289.18 605.44 43203.58 48167.94 2024-01-17 01:11:17.000 017 21289.19 605.50 43203.56 48167.88 2024-01-17 01:11:18.000 017 21289.20 605.53 43203.56 48167.99 2024-01-17 01:11:19.000 017 21289.23 605.53 43203.54 48167.88 2024-01-17 01:11:20.000 017 21289.22 605.54 43203.52 48167.89 2024-01-17 01:11:21.000 017 21289.21 605.54 43203.50 48167.91 2024-01-17 01:11:22.000 017 21289.20 605.52 43203.54 48167.92 2024-01-17 01:11:23.000 017 21289.14 605.55 43203.59 48167.95 2024-01-17 01:11:24.000 017 21289.13 605.60 43203.58 48167.90 2024-01-17 01:11:25.000 017 21289.15 605.66 43203.52 48167.78 2024-01-17 01:11:26.000 017 21289.17 605.71 43203.46 48167.70 2024-01-17 01:11:27.000 017 21289.18 605.75 43203.42 48167.68 2024-01-17 01:11:28.000 017 21289.19 605.78 43203.42 48167.64 2024-01-17 01:11:29.000 017 21289.17 605.76 43203.41 48167.65 2024-01-17 01:11:30.000 017 21289.14 605.71 43203.42 48167.68 2024-01-17 01:11:31.000 017 21289.12 605.69 43203.41 48167.71 2024-01-17 01:11:32.000 017 21289.16 605.66 43203.46 48167.72 2024-01-17 01:11:33.000 017 21289.16 605.67 43203.49 48167.76 2024-01-17 01:11:34.000 017 21289.21 605.67 43203.43 48167.81 2024-01-17 01:11:35.000 017 21289.24 605.67 43203.45 48167.86 2024-01-17 01:11:36.000 017 21289.24 605.70 43203.42 48167.82 2024-01-17 01:11:37.000 017 21289.23 605.69 43203.42 48167.81 2024-01-17 01:11:38.000 017 21289.24 605.64 43203.42 48167.86 2024-01-17 01:11:39.000 017 21289.24 605.57 43203.48 48167.85 2024-01-17 01:11:40.000 017 21289.25 605.53 43203.50 48167.84 2024-01-17 01:11:41.000 017 21289.28 605.56 43203.53 48167.97 2024-01-17 01:11:42.000 017 21289.33 605.57 43203.53 48167.92 2024-01-17 01:11:43.000 017 21289.30 605.64 43203.52 48167.90 2024-01-17 01:11:44.000 017 21289.30 605.65 43203.51 48167.94 2024-01-17 01:11:45.000 017 21289.32 605.62 43203.52 48167.82 2024-01-17 01:11:46.000 017 21289.34 605.58 43203.53 48167.99 2024-01-17 01:11:47.000 017 21289.36 605.50 43203.54 48167.85 2024-01-17 01:11:48.000 017 21289.39 605.45 43203.56 48168.03 2024-01-17 01:11:49.000 017 21289.37 605.45 43203.60 48167.89 2024-01-17 01:11:50.000 017 21289.37 605.48 43203.61 48168.00 2024-01-17 01:11:51.000 017 21289.38 605.55 43203.59 48168.02 2024-01-17 01:11:52.000 017 21289.37 605.50 43203.56 48167.88 2024-01-17 01:11:53.000 017 21289.37 605.47 43203.54 48168.00 2024-01-17 01:11:54.000 017 21289.39 605.46 43203.56 48168.06 2024-01-17 01:11:55.000 017 21289.37 605.42 43203.56 48167.89 2024-01-17 01:11:56.000 017 21289.38 605.37 43203.58 48167.99 2024-01-17 01:11:57.000 017 21289.40 605.37 43203.61 48168.10 2024-01-17 01:11:58.000 017 21289.41 605.35 43203.62 48167.93 2024-01-17 01:11:59.000 017 21289.39 605.36 43203.61 48168.02 2024-01-17 01:12:00.000 017 21289.39 605.35 43203.64 48168.02 2024-01-17 01:12:01.000 017 21289.40 605.30 43203.63 48168.06 2024-01-17 01:12:02.000 017 21289.45 605.28 43203.64 48168.00 2024-01-17 01:12:03.000 017 21289.47 605.28 43203.62 48168.06 2024-01-17 01:12:04.000 017 21289.46 605.27 43203.65 48168.06 2024-01-17 01:12:05.000 017 21289.46 605.22 43203.65 48168.11 2024-01-17 01:12:06.000 017 21289.46 605.16 43203.66 48168.14 2024-01-17 01:12:07.000 017 21289.45 605.19 43203.65 48168.15 2024-01-17 01:12:08.000 017 21289.43 605.23 43203.65 48168.02 2024-01-17 01:12:09.000 017 21289.45 605.26 43203.64 48167.91 2024-01-17 01:12:10.000 017 21289.46 605.23 43203.62 48168.32 2024-01-17 01:12:11.000 017 21289.44 605.21 43203.65 48168.03 2024-01-17 01:12:12.000 017 21289.44 605.18 43203.67 48167.99 2024-01-17 01:12:13.000 017 21289.42 605.12 43203.69 48168.33 2024-01-17 01:12:14.000 017 21289.44 605.11 43203.71 48168.00 2024-01-17 01:12:15.000 017 21289.43 605.09 43203.73 48168.12 2024-01-17 01:12:16.000 017 21289.42 605.15 43203.71 48168.25 2024-01-17 01:12:17.000 017 21289.40 605.18 43203.67 48167.99 2024-01-17 01:12:18.000 017 21289.46 605.14 43203.67 48168.26 2024-01-17 01:12:19.000 017 21289.49 605.12 43203.66 48167.99 2024-01-17 01:12:20.000 017 21289.48 605.10 43203.69 48168.27 2024-01-17 01:12:21.000 017 21289.49 605.06 43203.72 48168.01 2024-01-17 01:12:22.000 017 21289.49 605.02 43203.71 48168.22 2024-01-17 01:12:23.000 017 21289.48 605.01 43203.74 48168.12 2024-01-17 01:12:24.000 017 21289.49 605.04 43203.76 48168.20 2024-01-17 01:12:25.000 017 21289.50 605.06 43203.71 48168.27 2024-01-17 01:12:26.000 017 21289.53 605.04 43203.70 48167.92 2024-01-17 01:12:27.000 017 21289.54 605.05 43203.67 48168.39 2024-01-17 01:12:28.000 017 21289.54 605.02 43203.68 48168.17 2024-01-17 01:12:29.000 017 21289.55 605.01 43203.67 48167.89 2024-01-17 01:12:30.000 017 21289.53 605.01 43203.66 48168.31 2024-01-17 01:12:31.000 017 21289.53 604.96 43203.71 48168.32 2024-01-17 01:12:32.000 017 21289.49 604.96 43203.69 48167.93 2024-01-17 01:12:33.000 017 21289.46 604.96 43203.70 48168.09 2024-01-17 01:12:34.000 017 21289.47 604.97 43203.74 48168.41 2024-01-17 01:12:35.000 017 21289.49 604.99 43203.73 48168.01 2024-01-17 01:12:36.000 017 21289.47 604.97 43203.72 48168.28 2024-01-17 01:12:37.000 017 21289.47 605.02 43203.72 48168.04 2024-01-17 01:12:38.000 017 21289.46 605.00 43203.71 48168.38 2024-01-17 01:12:39.000 017 21289.43 605.02 43203.68 48167.90 2024-01-17 01:12:40.000 017 21289.39 604.99 43203.70 48168.39 2024-01-17 01:12:41.000 017 21289.38 604.99 43203.72 48167.84 2024-01-17 01:12:42.000 017 21289.31 605.00 43203.74 48168.38 2024-01-17 01:12:43.000 017 21289.29 605.04 43203.74 48167.83 2024-01-17 01:12:44.000 017 21289.33 605.09 43203.73 48168.34 2024-01-17 01:12:45.000 017 21289.33 605.08 43203.71 48167.88 2024-01-17 01:12:46.000 017 21289.28 605.08 43203.73 48167.99 2024-01-17 01:12:47.000 017 21289.23 605.06 43203.72 48168.20 2024-01-17 01:12:48.000 017 21289.23 605.03 43203.70 48168.14 2024-01-17 01:12:49.000 017 21289.21 605.01 43203.69 48167.93 2024-01-17 01:12:50.000 017 21289.17 605.03 43203.75 48167.79 2024-01-17 01:12:51.000 017 21289.14 605.06 43203.74 48167.92 2024-01-17 01:12:52.000 017 21289.14 605.14 43203.72 48168.19 2024-01-17 01:12:53.000 017 21289.08 605.20 43203.70 48167.91 2024-01-17 01:12:54.000 017 21289.05 605.17 43203.67 48167.72 2024-01-17 01:12:55.000 017 21289.04 605.17 43203.66 48167.89 2024-01-17 01:12:56.000 017 21289.03 605.16 43203.64 48168.08 2024-01-17 01:12:57.000 017 21289.00 605.15 43203.66 48167.71 2024-01-17 01:12:58.000 017 21288.97 605.12 43203.68 48167.81 2024-01-17 01:12:59.000 017 21288.93 605.13 43203.71 48168.07 2024-01-17 01:13:00.000 017 21288.96 605.17 43203.70 48168.06 2024-01-17 01:13:01.000 017 21288.94 605.22 43203.68 48167.81 2024-01-17 01:13:02.000 017 21288.94 605.23 43203.64 48167.62 2024-01-17 01:13:03.000 017 21288.92 605.26 43203.63 48167.88 2024-01-17 01:13:04.000 017 21288.87 605.26 43203.64 48167.99 2024-01-17 01:13:05.000 017 21288.87 605.22 43203.63 48167.59 2024-01-17 01:13:06.000 017 21288.89 605.21 43203.63 48167.81 2024-01-17 01:13:07.000 017 21288.88 605.18 43203.63 48168.02 2024-01-17 01:13:08.000 017 21288.85 605.19 43203.67 48167.70 2024-01-17 01:13:09.000 017 21288.84 605.25 43203.66 48167.64 2024-01-17 01:13:10.000 017 21288.84 605.28 43203.62 48167.95 2024-01-17 01:13:11.000 017 21288.79 605.33 43203.59 48167.96 2024-01-17 01:13:12.000 017 21288.79 605.33 43203.57 48167.59 2024-01-17 01:13:13.000 017 21288.79 605.31 43203.57 48167.60 2024-01-17 01:13:14.000 017 21288.82 605.27 43203.56 48167.79 2024-01-17 01:13:15.000 017 21288.84 605.20 43203.60 48167.92 2024-01-17 01:13:16.000 017 21288.82 605.19 43203.61 48167.95 2024-01-17 01:13:17.000 017 21288.85 605.19 43203.63 48168.00 2024-01-17 01:13:18.000 017 21288.85 605.22 43203.63 48167.93 2024-01-17 01:13:19.000 017 21288.86 605.24 43203.64 48167.88 2024-01-17 01:13:20.000 017 21288.86 605.25 43203.60 48167.83 2024-01-17 01:13:21.000 017 21288.85 605.22 43203.63 48167.84 2024-01-17 01:13:22.000 017 21288.86 605.21 43203.60 48167.88 2024-01-17 01:13:23.000 017 21288.88 605.16 43203.60 48167.91 2024-01-17 01:13:24.000 017 21288.89 605.10 43203.63 48167.88 2024-01-17 01:13:25.000 017 21288.90 605.09 43203.63 48167.81 2024-01-17 01:13:26.000 017 21288.92 605.09 43203.68 48167.81 2024-01-17 01:13:27.000 017 21288.91 605.13 43203.69 48167.82 2024-01-17 01:13:28.000 017 21288.96 605.15 43203.68 48167.85 2024-01-17 01:13:29.000 017 21288.98 605.12 43203.67 48167.86 2024-01-17 01:13:30.000 017 21289.02 605.08 43203.64 48167.91 2024-01-17 01:13:31.000 017 21289.02 605.07 43203.65 48167.95 2024-01-17 01:13:32.000 017 21289.03 605.01 43203.67 48167.93 2024-01-17 01:13:33.000 017 21289.05 604.95 43203.66 48167.97 2024-01-17 01:13:34.000 017 21289.04 604.90 43203.67 48168.04 2024-01-17 01:13:35.000 017 21289.05 604.91 43203.70 48168.06 2024-01-17 01:13:36.000 017 21289.11 604.90 43203.68 48168.06 2024-01-17 01:13:37.000 017 21289.13 604.89 43203.66 48168.02 2024-01-17 01:13:38.000 017 21289.14 604.91 43203.64 48168.03 2024-01-17 01:13:39.000 017 21289.14 604.87 43203.66 48168.03 2024-01-17 01:13:40.000 017 21289.18 604.82 43203.67 48168.06 2024-01-17 01:13:41.000 017 21289.17 604.77 43203.69 48168.10 2024-01-17 01:13:42.000 017 21289.17 604.75 43203.71 48168.22 2024-01-17 01:13:43.000 017 21289.18 604.69 43203.75 48168.21 2024-01-17 01:13:44.000 017 21289.21 604.68 43203.75 48167.96 2024-01-17 01:13:45.000 017 21289.25 604.69 43203.74 48167.84 2024-01-17 01:13:46.000 017 21289.27 604.66 43203.71 48168.12 2024-01-17 01:13:47.000 017 21289.31 604.64 43203.67 48168.29 2024-01-17 01:13:48.000 017 21289.33 604.60 43203.66 48167.95 2024-01-17 01:13:49.000 017 21289.31 604.59 43203.69 48167.88 2024-01-17 01:13:50.000 017 21289.29 604.55 43203.74 48168.19 2024-01-17 01:13:51.000 017 21289.30 604.49 43203.75 48168.28 2024-01-17 01:13:52.000 017 21289.30 604.46 43203.78 48168.20 2024-01-17 01:13:53.000 017 21289.35 604.48 43203.77 48168.16 2024-01-17 01:13:54.000 017 21289.37 604.47 43203.77 48168.14 2024-01-17 01:13:55.000 017 21289.39 604.47 43203.73 48168.15 2024-01-17 01:13:56.000 017 21289.43 604.43 43203.77 48168.17 2024-01-17 01:13:57.000 017 21289.39 604.42 43203.74 48168.18 2024-01-17 01:13:58.000 017 21289.38 604.36 43203.74 48168.13 2024-01-17 01:13:59.000 017 21289.40 604.30 43203.76 48168.17 2024-01-17 01:14:00.000 017 21289.41 604.28 43203.77 48168.19 2024-01-17 01:14:01.000 017 21289.42 604.31 43203.79 48168.16 2024-01-17 01:14:02.000 017 21289.47 604.33 43203.80 48168.26 2024-01-17 01:14:03.000 017 21289.49 604.33 43203.74 48168.18 2024-01-17 01:14:04.000 017 21289.48 604.32 43203.72 48168.18 2024-01-17 01:14:05.000 017 21289.50 604.30 43203.73 48168.18 2024-01-17 01:14:06.000 017 21289.49 604.27 43203.73 48168.24 2024-01-17 01:14:07.000 017 21289.47 604.22 43203.75 48168.12 2024-01-17 01:14:08.000 017 21289.51 604.18 43203.75 48168.31 2024-01-17 01:14:09.000 017 21289.51 604.20 43203.77 48168.13 2024-01-17 01:14:10.000 017 21289.56 604.25 43203.76 48168.28 2024-01-17 01:14:11.000 017 21289.56 604.25 43203.73 48168.21 2024-01-17 01:14:12.000 017 21289.59 604.27 43203.70 48168.18 2024-01-17 01:14:13.000 017 21289.58 604.27 43203.70 48168.21 2024-01-17 01:14:14.000 017 21289.61 604.24 43203.70 48168.21 2024-01-17 01:14:15.000 017 21289.59 604.19 43203.71 48168.16 2024-01-17 01:14:16.000 017 21289.59 604.14 43203.72 48168.21 2024-01-17 01:14:17.000 017 21289.55 604.15 43203.72 48168.24 2024-01-17 01:14:18.000 017 21289.57 604.18 43203.72 48168.24 2024-01-17 01:14:19.000 017 21289.58 604.24 43203.70 48168.20 2024-01-17 01:14:20.000 017 21289.60 604.21 43203.68 48168.27 2024-01-17 01:14:21.000 017 21289.62 604.20 43203.70 48168.11 2024-01-17 01:14:22.000 017 21289.64 604.18 43203.71 48168.24 2024-01-17 01:14:23.000 017 21289.63 604.13 43203.72 48168.18 2024-01-17 01:14:24.000 017 21289.58 604.11 43203.70 48168.17 2024-01-17 01:14:25.000 017 21289.54 604.11 43203.67 48168.28 2024-01-17 01:14:26.000 017 21289.53 604.10 43203.69 48168.13 2024-01-17 01:14:27.000 017 21289.56 604.12 43203.71 48168.31 2024-01-17 01:14:28.000 017 21289.55 604.12 43203.73 48168.09 2024-01-17 01:14:29.000 017 21289.57 604.14 43203.70 48168.29 2024-01-17 01:14:30.000 017 21289.56 604.15 43203.67 48168.07 2024-01-17 01:14:31.000 017 21289.53 604.14 43203.69 48168.19 2024-01-17 01:14:32.000 017 21289.53 604.11 43203.71 48168.22 2024-01-17 01:14:33.000 017 21289.49 604.09 43203.68 48168.03 2024-01-17 01:14:34.000 017 21289.50 604.09 43203.70 48168.32 2024-01-17 01:14:35.000 017 21289.51 604.14 43203.71 48168.10 2024-01-17 01:14:36.000 017 21289.50 604.15 43203.69 48168.00 2024-01-17 01:14:37.000 017 21289.49 604.15 43203.71 48168.27 2024-01-17 01:14:38.000 017 21289.48 604.17 43203.69 48168.11 2024-01-17 01:14:39.000 017 21289.48 604.14 43203.67 48168.10 2024-01-17 01:14:40.000 017 21289.46 604.11 43203.66 48168.16 2024-01-17 01:14:41.000 017 21289.44 604.07 43203.67 48168.16 2024-01-17 01:14:42.000 017 21289.41 604.10 43203.71 48168.09 2024-01-17 01:14:43.000 017 21289.43 604.13 43203.73 48168.21 2024-01-17 01:14:44.000 017 21289.42 604.17 43203.70 48168.10 2024-01-17 01:14:45.000 017 21289.43 604.19 43203.67 48168.11 2024-01-17 01:14:46.000 017 21289.44 604.22 43203.64 48168.14 2024-01-17 01:14:47.000 017 21289.44 604.24 43203.64 48168.04 2024-01-17 01:14:48.000 017 21289.45 604.21 43203.66 48168.18 2024-01-17 01:14:49.000 017 21289.42 604.17 43203.68 48168.04 2024-01-17 01:14:50.000 017 21289.37 604.16 43203.68 48168.17 2024-01-17 01:14:51.000 017 21289.40 604.19 43203.67 48168.04 2024-01-17 01:14:52.000 017 21289.43 604.27 43203.70 48168.13 2024-01-17 01:14:53.000 017 21289.41 604.32 43203.68 48168.18 2024-01-17 01:14:54.000 017 21289.43 604.32 43203.69 48167.97 2024-01-17 01:14:55.000 017 21289.44 604.32 43203.66 48168.03 2024-01-17 01:14:56.000 017 21289.41 604.30 43203.63 48168.19 2024-01-17 01:14:57.000 017 21289.37 604.28 43203.63 48168.06 2024-01-17 01:14:58.000 017 21289.35 604.28 43203.64 48167.92 2024-01-17 01:14:59.000 017 21289.33 604.34 43203.67 48168.13 2024-01-17 01:15:00.000 017 21289.34 604.38 43203.68 48168.20 2024-01-17 01:15:01.000 017 21289.33 604.42 43203.63 48167.99 2024-01-17 01:15:02.000 017 21289.26 604.46 43203.61 48167.86 2024-01-17 01:15:03.000 017 21289.26 604.49 43203.60 48167.91 2024-01-17 01:15:04.000 017 21289.19 604.52 43203.62 48168.06 2024-01-17 01:15:05.000 017 21289.14 604.51 43203.61 48167.88 2024-01-17 01:15:06.000 017 21289.13 604.48 43203.62 48167.84 2024-01-17 01:15:07.000 017 21289.10 604.50 43203.62 48167.99 2024-01-17 01:15:08.000 017 21289.09 604.58 43203.60 48167.81 2024-01-17 01:15:09.000 017 21289.11 604.61 43203.59 48167.96 2024-01-17 01:15:10.000 017 21289.13 604.60 43203.58 48167.82 2024-01-17 01:15:11.000 017 21289.15 604.62 43203.58 48167.88 2024-01-17 01:15:12.000 017 21289.15 604.68 43203.56 48167.93 2024-01-17 01:15:13.000 017 21289.14 604.68 43203.53 48167.88 2024-01-17 01:15:14.000 017 21289.12 604.67 43203.51 48167.86 2024-01-17 01:15:15.000 017 21289.12 604.69 43203.54 48167.89 2024-01-17 01:15:16.000 017 21289.12 604.66 43203.55 48167.88 2024-01-17 01:15:17.000 017 21289.13 604.63 43203.56 48167.88 2024-01-17 01:15:18.000 017 21289.13 604.68 43203.55 48167.88 2024-01-17 01:15:19.000 017 21289.13 604.73 43203.58 48167.91 2024-01-17 01:15:20.000 017 21289.15 604.74 43203.58 48167.93 2024-01-17 01:15:21.000 017 21289.13 604.75 43203.57 48167.88 2024-01-17 01:15:22.000 017 21289.14 604.74 43203.56 48167.88 2024-01-17 01:15:23.000 017 21289.16 604.72 43203.56 48167.92 2024-01-17 01:15:24.000 017 21289.17 604.72 43203.57 48167.81 2024-01-17 01:15:25.000 017 21289.14 604.69 43203.60 48167.96 2024-01-17 01:15:26.000 017 21289.16 604.70 43203.60 48167.83 2024-01-17 01:15:27.000 017 21289.16 604.72 43203.60 48167.92 2024-01-17 01:15:28.000 017 21289.15 604.72 43203.59 48167.94 2024-01-17 01:15:29.000 017 21289.18 604.70 43203.60 48167.84 2024-01-17 01:15:30.000 017 21289.14 604.73 43203.59 48167.92 2024-01-17 01:15:31.000 017 21289.20 604.71 43203.55 48167.86 2024-01-17 01:15:32.000 017 21289.20 604.68 43203.56 48167.89 2024-01-17 01:15:33.000 017 21289.22 604.65 43203.53 48167.93 2024-01-17 01:15:34.000 017 21289.24 604.62 43203.54 48167.84 2024-01-17 01:15:35.000 017 21289.24 604.59 43203.56 48168.00 2024-01-17 01:15:36.000 017 21289.24 604.58 43203.58 48167.89 2024-01-17 01:15:37.000 017 21289.27 604.62 43203.55 48167.95 2024-01-17 01:15:38.000 017 21289.31 604.62 43203.56 48167.99 2024-01-17 01:15:39.000 017 21289.33 604.61 43203.55 48167.89 2024-01-17 01:15:40.000 017 21289.34 604.57 43203.57 48168.02 2024-01-17 01:15:41.000 017 21289.37 604.56 43203.53 48167.94 2024-01-17 01:15:42.000 017 21289.36 604.56 43203.52 48167.86 2024-01-17 01:15:43.000 017 21289.37 604.51 43203.51 48168.09 2024-01-17 01:15:44.000 017 21289.37 604.50 43203.55 48168.01 2024-01-17 01:15:45.000 017 21289.34 604.47 43203.60 48167.94 2024-01-17 01:15:46.000 017 21289.31 604.49 43203.62 48168.06 2024-01-17 01:15:47.000 017 21289.34 604.52 43203.63 48167.92 2024-01-17 01:15:48.000 017 21289.38 604.54 43203.59 48168.12 2024-01-17 01:15:49.000 017 21289.42 604.55 43203.59 48167.91 2024-01-17 01:15:50.000 017 21289.43 604.53 43203.56 48168.08 2024-01-17 01:15:51.000 017 21289.44 604.51 43203.54 48168.06 2024-01-17 01:15:52.000 017 21289.48 604.44 43203.58 48168.07 2024-01-17 01:15:53.000 017 21289.45 604.39 43203.58 48168.06 2024-01-17 01:15:54.000 017 21289.47 604.37 43203.64 48168.01 2024-01-17 01:15:55.000 017 21289.47 604.41 43203.66 48168.01 2024-01-17 01:15:56.000 017 21289.45 604.43 43203.62 48167.94 2024-01-17 01:15:57.000 017 21289.45 604.42 43203.64 48167.99 2024-01-17 01:15:58.000 017 21289.50 604.40 43203.64 48168.07 2024-01-17 01:15:59.000 017 21289.52 604.40 43203.61 48168.25 2024-01-17 01:16:00.000 017 21289.51 604.36 43203.63 48168.06 2024-01-17 01:16:01.000 017 21289.49 604.31 43203.60 48167.88 2024-01-17 01:16:02.000 017 21289.48 604.28 43203.61 48168.17 2024-01-17 01:16:03.000 017 21289.45 604.30 43203.61 48168.09 2024-01-17 01:16:04.000 017 21289.44 604.32 43203.61 48167.94 2024-01-17 01:16:05.000 017 21289.46 604.34 43203.63 48168.21 2024-01-17 01:16:06.000 017 21289.49 604.33 43203.59 48168.10 2024-01-17 01:16:07.000 017 21289.51 604.32 43203.58 48167.89 2024-01-17 01:16:08.000 017 21289.49 604.28 43203.55 48168.02 2024-01-17 01:16:09.000 017 21289.48 604.24 43203.58 48168.21 2024-01-17 01:16:10.000 017 21289.47 604.22 43203.57 48167.90 2024-01-17 01:16:11.000 017 21289.50 604.18 43203.59 48168.09 2024-01-17 01:16:12.000 017 21289.45 604.22 43203.60 48168.16 2024-01-17 01:16:13.000 017 21289.44 604.26 43203.62 48167.88 2024-01-17 01:16:14.000 017 21289.45 604.25 43203.61 48168.19 2024-01-17 01:16:15.000 017 21289.46 604.23 43203.56 48168.09 2024-01-17 01:16:16.000 017 21289.48 604.21 43203.57 48167.99 2024-01-17 01:16:17.000 017 21289.49 604.20 43203.57 48167.97 2024-01-17 01:16:18.000 017 21289.49 604.16 43203.58 48168.02 2024-01-17 01:16:19.000 017 21289.50 604.09 43203.58 48168.02 2024-01-17 01:16:20.000 017 21289.47 604.08 43203.60 48168.03 2024-01-17 01:16:21.000 017 21289.49 604.10 43203.62 48168.08 2024-01-17 01:16:22.000 017 21289.48 604.12 43203.59 48168.11 2024-01-17 01:16:23.000 017 21289.49 604.12 43203.57 48168.09 2024-01-17 01:16:24.000 017 21289.52 604.09 43203.56 48168.11 2024-01-17 01:16:25.000 017 21289.53 604.08 43203.56 48168.12 2024-01-17 01:16:26.000 017 21289.53 604.06 43203.57 48168.14 2024-01-17 01:16:27.000 017 21289.55 603.99 43203.59 48168.13 2024-01-17 01:16:28.000 017 21289.55 603.95 43203.61 48168.11 2024-01-17 01:16:29.000 017 21289.50 603.95 43203.64 48168.08 2024-01-17 01:16:30.000 017 21289.54 603.99 43203.66 48168.06 2024-01-17 01:16:31.000 017 21289.57 603.95 43203.61 48168.04 2024-01-17 01:16:32.000 017 21289.60 603.95 43203.61 48168.09 2024-01-17 01:16:33.000 017 21289.59 603.93 43203.60 48168.24 2024-01-17 01:16:34.000 017 21289.60 603.91 43203.62 48168.24 2024-01-17 01:16:35.000 017 21289.59 603.91 43203.63 48168.09 2024-01-17 01:16:36.000 017 21289.57 603.86 43203.62 48167.96 2024-01-17 01:16:37.000 017 21289.53 603.86 43203.62 48168.12 2024-01-17 01:16:38.000 017 21289.52 603.84 43203.62 48168.29 2024-01-17 01:16:39.000 017 21289.55 603.88 43203.60 48167.95 2024-01-17 01:16:40.000 017 21289.54 603.90 43203.65 48168.25 2024-01-17 01:16:41.000 017 21289.55 603.89 43203.63 48168.06 2024-01-17 01:16:42.000 017 21289.56 603.86 43203.65 48168.08 2024-01-17 01:16:43.000 017 21289.55 603.86 43203.62 48168.21 2024-01-17 01:16:44.000 017 21289.51 603.82 43203.60 48168.02 2024-01-17 01:16:45.000 017 21289.45 603.79 43203.60 48168.10 2024-01-17 01:16:46.000 017 21289.46 603.77 43203.64 48168.20 2024-01-17 01:16:47.000 017 21289.48 603.79 43203.64 48167.96 2024-01-17 01:16:48.000 017 21289.50 603.82 43203.63 48168.27 2024-01-17 01:16:49.000 017 21289.53 603.83 43203.62 48168.01 2024-01-17 01:16:50.000 017 21289.54 603.84 43203.60 48168.08 2024-01-17 01:16:51.000 017 21289.56 603.82 43203.62 48168.22 2024-01-17 01:16:52.000 017 21289.53 603.81 43203.62 48167.92 2024-01-17 01:16:53.000 017 21289.51 603.81 43203.61 48168.22 2024-01-17 01:16:54.000 017 21289.48 603.78 43203.62 48167.90 2024-01-17 01:16:55.000 017 21289.48 603.76 43203.64 48168.24 2024-01-17 01:16:56.000 017 21289.46 603.78 43203.63 48167.94 2024-01-17 01:16:57.000 017 21289.50 603.81 43203.65 48168.20 2024-01-17 01:16:58.000 017 21289.52 603.83 43203.63 48168.04 2024-01-17 01:16:59.000 017 21289.52 603.83 43203.59 48168.04 2024-01-17 01:17:00.000 017 21289.52 603.82 43203.60 48168.15 2024-01-17 01:17:01.000 017 21289.50 603.81 43203.59 48167.96 2024-01-17 01:17:02.000 017 21289.47 603.81 43203.59 48168.18 2024-01-17 01:17:03.000 017 21289.48 603.78 43203.62 48167.88 2024-01-17 01:17:04.000 017 21289.43 603.77 43203.60 48168.22 2024-01-17 01:17:05.000 017 21289.46 603.75 43203.61 48167.91 2024-01-17 01:17:06.000 017 21289.50 603.77 43203.63 48168.24 2024-01-17 01:17:07.000 017 21289.49 603.79 43203.59 48167.89 2024-01-17 01:17:08.000 017 21289.49 603.80 43203.54 48168.24 2024-01-17 01:17:09.000 017 21289.47 603.82 43203.53 48167.85 2024-01-17 01:17:10.000 017 21289.45 603.81 43203.51 48168.14 2024-01-17 01:17:11.000 017 21289.43 603.79 43203.53 48167.99 2024-01-17 01:17:12.000 017 21289.43 603.77 43203.55 48167.85 2024-01-17 01:17:13.000 017 21289.40 603.79 43203.54 48168.06 2024-01-17 01:17:14.000 017 21289.39 603.81 43203.53 48168.24 2024-01-17 01:17:15.000 017 21289.41 603.83 43203.55 48167.90 2024-01-17 01:17:16.000 017 21289.41 603.85 43203.55 48167.82 2024-01-17 01:17:17.000 017 21289.40 603.87 43203.52 48168.20 2024-01-17 01:17:18.000 017 21289.36 603.86 43203.51 48168.07 2024-01-17 01:17:19.000 017 21289.37 603.88 43203.50 48167.76 2024-01-17 01:17:20.000 017 21289.37 603.89 43203.49 48167.77 2024-01-17 01:17:21.000 017 21289.41 603.87 43203.46 48168.08 2024-01-17 01:17:22.000 017 21289.37 603.86 43203.49 48168.13 2024-01-17 01:17:23.000 017 21289.35 603.86 43203.52 48167.99 2024-01-17 01:17:24.000 017 21289.35 603.90 43203.50 48167.77 2024-01-17 01:17:25.000 017 21289.36 603.92 43203.52 48167.79 2024-01-17 01:17:26.000 017 21289.35 603.92 43203.51 48168.03 2024-01-17 01:17:27.000 017 21289.32 603.94 43203.49 48168.17 2024-01-17 01:17:28.000 017 21289.35 603.93 43203.49 48167.82 2024-01-17 01:17:29.000 017 21289.38 603.92 43203.54 48167.69 2024-01-17 01:17:30.000 017 21289.35 603.95 43203.54 48168.16 2024-01-17 01:17:31.000 017 21289.29 603.97 43203.54 48167.89 2024-01-17 01:17:32.000 017 21289.29 603.93 43203.48 48167.77 2024-01-17 01:17:33.000 017 21289.32 603.97 43203.52 48168.17 2024-01-17 01:17:34.000 017 21289.31 604.00 43203.53 48167.70 2024-01-17 01:17:35.000 017 21289.31 604.01 43203.52 48168.14 2024-01-17 01:17:36.000 017 21289.30 604.04 43203.52 48167.68 2024-01-17 01:17:37.000 017 21289.32 604.05 43203.51 48168.11 2024-01-17 01:17:38.000 017 21289.31 604.06 43203.52 48167.78 2024-01-17 01:17:39.000 017 21289.30 604.02 43203.50 48167.83 2024-01-17 01:17:40.000 017 21289.29 604.02 43203.50 48168.12 2024-01-17 01:17:41.000 017 21289.29 604.02 43203.52 48167.74 2024-01-17 01:17:42.000 017 21289.30 604.06 43203.50 48167.90 2024-01-17 01:17:43.000 017 21289.28 604.08 43203.49 48168.10 2024-01-17 01:17:44.000 017 21289.25 604.10 43203.48 48167.84 2024-01-17 01:17:45.000 017 21289.25 604.11 43203.50 48167.71 2024-01-17 01:17:46.000 017 21289.26 604.10 43203.48 48167.81 2024-01-17 01:17:47.000 017 21289.27 604.09 43203.50 48167.88 2024-01-17 01:17:48.000 017 21289.27 604.08 43203.47 48168.00 2024-01-17 01:17:49.000 017 21289.26 604.06 43203.49 48168.02 2024-01-17 01:17:50.000 017 21289.24 604.09 43203.48 48167.92 2024-01-17 01:17:51.000 017 21289.27 604.12 43203.49 48167.74 2024-01-17 01:17:52.000 017 21289.25 604.18 43203.48 48167.81 2024-01-17 01:17:53.000 017 21289.26 604.21 43203.46 48168.04 2024-01-17 01:17:54.000 017 21289.29 604.19 43203.46 48167.96 2024-01-17 01:17:55.000 017 21289.27 604.19 43203.44 48167.76 2024-01-17 01:17:56.000 017 21289.28 604.17 43203.43 48167.68 2024-01-17 01:17:57.000 017 21289.29 604.14 43203.46 48167.85 2024-01-17 01:17:58.000 017 21289.27 604.13 43203.50 48168.00 2024-01-17 01:17:59.000 017 21289.30 604.12 43203.51 48168.08 2024-01-17 01:18:00.000 017 21289.31 604.16 43203.46 48167.96 2024-01-17 01:18:01.000 017 21289.32 604.20 43203.47 48167.82 2024-01-17 01:18:02.000 017 21289.34 604.21 43203.50 48167.77 2024-01-17 01:18:03.000 017 21289.32 604.20 43203.49 48167.77 2024-01-17 01:18:04.000 017 21289.27 604.16 43203.49 48167.86 2024-01-17 01:18:05.000 017 21289.29 604.14 43203.49 48168.01 2024-01-17 01:18:06.000 017 21289.29 604.13 43203.51 48168.08 2024-01-17 01:18:07.000 017 21289.32 604.14 43203.56 48167.96 2024-01-17 01:18:08.000 017 21289.34 604.21 43203.53 48167.75 2024-01-17 01:18:09.000 017 21289.37 604.21 43203.50 48167.88 2024-01-17 01:18:10.000 017 21289.39 604.23 43203.51 48168.06 2024-01-17 01:18:11.000 017 21289.39 604.23 43203.51 48168.10 2024-01-17 01:18:12.000 017 21289.39 604.22 43203.50 48167.90 2024-01-17 01:18:13.000 017 21289.36 604.21 43203.51 48167.74 2024-01-17 01:18:14.000 017 21289.35 604.20 43203.50 48167.94 2024-01-17 01:18:15.000 017 21289.37 604.18 43203.51 48168.15 2024-01-17 01:18:16.000 017 21289.42 604.21 43203.50 48167.95 2024-01-17 01:18:17.000 017 21289.43 604.26 43203.51 48167.82 2024-01-17 01:18:18.000 017 21289.44 604.27 43203.49 48167.85 2024-01-17 01:18:19.000 017 21289.44 604.28 43203.47 48167.91 2024-01-17 01:18:20.000 017 21289.44 604.24 43203.48 48167.97 2024-01-17 01:18:21.000 017 21289.45 604.23 43203.49 48168.01 2024-01-17 01:18:22.000 017 21289.45 604.20 43203.47 48168.00 2024-01-17 01:18:23.000 017 21289.41 604.22 43203.50 48167.99 2024-01-17 01:18:24.000 017 21289.44 604.24 43203.51 48167.93 2024-01-17 01:18:25.000 017 21289.47 604.28 43203.49 48167.96 2024-01-17 01:18:26.000 017 21289.49 604.29 43203.49 48168.01 2024-01-17 01:18:27.000 017 21289.51 604.30 43203.47 48167.95 2024-01-17 01:18:28.000 017 21289.52 604.28 43203.47 48168.02 2024-01-17 01:18:29.000 017 21289.51 604.25 43203.46 48167.95 2024-01-17 01:18:30.000 017 21289.47 604.24 43203.48 48168.06 2024-01-17 01:18:31.000 017 21289.47 604.19 43203.49 48167.88 2024-01-17 01:18:32.000 017 21289.49 604.18 43203.53 48168.06 2024-01-17 01:18:33.000 017 21289.53 604.22 43203.50 48168.06 2024-01-17 01:18:34.000 017 21289.54 604.25 43203.49 48167.96 2024-01-17 01:18:35.000 017 21289.59 604.24 43203.47 48168.11 2024-01-17 01:18:36.000 017 21289.61 604.23 43203.48 48168.10 2024-01-17 01:18:37.000 017 21289.61 604.18 43203.48 48167.96 2024-01-17 01:18:38.000 017 21289.63 604.14 43203.48 48168.00 2024-01-17 01:18:39.000 017 21289.61 604.13 43203.48 48168.15 2024-01-17 01:18:40.000 017 21289.61 604.12 43203.52 48168.14 2024-01-17 01:18:41.000 017 21289.60 604.15 43203.51 48168.00 2024-01-17 01:18:42.000 017 21289.63 604.15 43203.48 48168.04 2024-01-17 01:18:43.000 017 21289.72 604.15 43203.48 48168.19 2024-01-17 01:18:44.000 017 21289.73 604.14 43203.50 48168.21 2024-01-17 01:18:45.000 017 21289.74 604.11 43203.49 48168.09 2024-01-17 01:18:46.000 017 21289.75 604.09 43203.49 48168.01 2024-01-17 01:18:47.000 017 21289.76 604.06 43203.52 48168.24 2024-01-17 01:18:48.000 017 21289.75 604.02 43203.53 48168.06 2024-01-17 01:18:49.000 017 21289.75 604.02 43203.54 48168.16 2024-01-17 01:18:50.000 017 21289.80 604.05 43203.55 48168.24 2024-01-17 01:18:51.000 017 21289.84 604.07 43203.54 48168.08 2024-01-17 01:18:52.000 017 21289.86 604.03 43203.54 48168.24 2024-01-17 01:18:53.000 017 21289.86 604.03 43203.53 48168.12 2024-01-17 01:18:54.000 017 21289.87 604.01 43203.49 48168.16 2024-01-17 01:18:55.000 017 21289.83 603.99 43203.50 48168.17 2024-01-17 01:18:56.000 017 21289.83 603.98 43203.49 48168.13 2024-01-17 01:18:57.000 017 21289.87 603.94 43203.53 48168.25 2024-01-17 01:18:58.000 017 21289.89 603.96 43203.53 48168.15 2024-01-17 01:18:59.000 017 21289.89 603.96 43203.53 48168.19 2024-01-17 01:19:00.000 017 21289.88 603.96 43203.53 48168.22 2024-01-17 01:19:01.000 017 21289.88 603.93 43203.53 48168.15 2024-01-17 01:19:02.000 017 21289.92 603.93 43203.50 48168.17 2024-01-17 01:19:03.000 017 21289.92 603.90 43203.49 48168.24 2024-01-17 01:19:04.000 017 21289.92 603.89 43203.52 48168.20 2024-01-17 01:19:05.000 017 21289.92 603.86 43203.54 48168.26 2024-01-17 01:19:06.000 017 21289.92 603.88 43203.52 48168.25 2024-01-17 01:19:07.000 017 21289.94 603.89 43203.51 48168.27 2024-01-17 01:19:08.000 017 21289.97 603.89 43203.51 48168.32 2024-01-17 01:19:09.000 017 21289.93 603.88 43203.51 48168.33 2024-01-17 01:19:10.000 017 21289.95 603.84 43203.52 48168.35 2024-01-17 01:19:11.000 017 21289.95 603.85 43203.52 48168.35 2024-01-17 01:19:12.000 017 21289.97 603.85 43203.52 48168.28 2024-01-17 01:19:13.000 017 21289.95 603.80 43203.52 48168.10 2024-01-17 01:19:14.000 017 21289.95 603.79 43203.55 48168.02 2024-01-17 01:19:15.000 017 21289.96 603.84 43203.51 48168.12 2024-01-17 01:19:16.000 017 21289.96 603.85 43203.49 48168.32 2024-01-17 01:19:17.000 017 21289.96 603.86 43203.49 48168.39 2024-01-17 01:19:18.000 017 21289.93 603.86 43203.48 48168.31 2024-01-17 01:19:19.000 017 21289.91 603.83 43203.49 48168.18 2024-01-17 01:19:20.000 017 21289.95 603.85 43203.48 48168.15 2024-01-17 01:19:21.000 017 21289.94 603.86 43203.47 48168.15 2024-01-17 01:19:22.000 017 21289.92 603.87 43203.47 48168.14 2024-01-17 01:19:23.000 017 21289.94 603.87 43203.47 48168.14 2024-01-17 01:19:24.000 017 21289.99 603.88 43203.48 48168.15 2024-01-17 01:19:25.000 017 21290.01 603.89 43203.49 48168.13 2024-01-17 01:19:26.000 017 21289.96 603.89 43203.49 48168.09 2024-01-17 01:19:27.000 017 21289.95 603.90 43203.48 48167.99 2024-01-17 01:19:28.000 017 21289.97 603.91 43203.46 48168.16 2024-01-17 01:19:29.000 017 21289.95 603.92 43203.45 48168.49 2024-01-17 01:19:30.000 017 21289.98 603.88 43203.45 48168.02 2024-01-17 01:19:31.000 017 21289.97 603.87 43203.49 48168.15 2024-01-17 01:19:32.000 017 21289.98 603.89 43203.49 48168.43 2024-01-17 01:19:33.000 017 21289.96 603.89 43203.49 48167.95 2024-01-17 01:19:34.000 017 21289.94 603.88 43203.51 48168.26 2024-01-17 01:19:35.000 017 21289.98 603.92 43203.50 48168.35 2024-01-17 01:19:36.000 017 21290.00 603.96 43203.49 48168.02 2024-01-17 01:19:37.000 017 21289.99 603.96 43203.48 48168.11 2024-01-17 01:19:38.000 017 21290.01 603.93 43203.47 48168.31 2024-01-17 01:19:39.000 017 21290.00 603.92 43203.46 48168.38 2024-01-17 01:19:40.000 017 21289.98 603.89 43203.50 48168.31 2024-01-17 01:19:41.000 017 21289.93 603.88 43203.50 48168.26 2024-01-17 01:19:42.000 017 21289.97 603.86 43203.48 48168.24 2024-01-17 01:19:43.000 017 21289.98 603.91 43203.47 48168.24 2024-01-17 01:19:44.000 017 21290.00 603.95 43203.43 48168.21 2024-01-17 01:19:45.000 017 21290.00 603.95 43203.43 48168.16 2024-01-17 01:19:46.000 017 21290.00 603.96 43203.45 48168.09 2024-01-17 01:19:47.000 017 21290.00 603.96 43203.42 48168.06 2024-01-17 01:19:48.000 017 21289.99 603.93 43203.42 48168.04 2024-01-17 01:19:49.000 017 21289.97 603.87 43203.42 48168.04 2024-01-17 01:19:50.000 017 21289.96 603.88 43203.45 48168.11 2024-01-17 01:19:51.000 017 21289.99 603.88 43203.45 48168.31 2024-01-17 01:19:52.000 017 21290.01 603.93 43203.46 48168.41 2024-01-17 01:19:53.000 017 21290.02 603.95 43203.44 48168.12 2024-01-17 01:19:54.000 017 21290.07 603.95 43203.43 48168.09 2024-01-17 01:19:55.000 017 21290.06 603.97 43203.45 48168.42 2024-01-17 01:19:56.000 017 21290.05 603.95 43203.45 48167.97 2024-01-17 01:19:57.000 017 21290.00 603.92 43203.46 48168.49 2024-01-17 01:19:58.000 017 21289.99 603.90 43203.46 48167.93 2024-01-17 01:19:59.000 017 21289.97 603.87 43203.48 48168.42 2024-01-17 01:20:00.000 017 21289.98 603.89 43203.47 48168.21 2024-01-17 01:20:01.000 017 21290.00 603.96 43203.46 48168.07 2024-01-17 01:20:02.000 017 21290.05 603.96 43203.43 48168.51 2024-01-17 01:20:03.000 017 21290.08 603.96 43203.42 48168.09 2024-01-17 01:20:04.000 017 21290.09 603.97 43203.42 48168.07 2024-01-17 01:20:05.000 017 21290.10 603.96 43203.46 48168.47 2024-01-17 01:20:06.000 017 21290.10 603.93 43203.45 48168.26 2024-01-17 01:20:07.000 017 21290.09 603.93 43203.46 48168.00 2024-01-17 01:20:08.000 017 21290.11 603.88 43203.51 48168.22 2024-01-17 01:20:09.000 017 21290.10 603.87 43203.50 48168.45 2024-01-17 01:20:10.000 017 21290.10 603.93 43203.48 48168.04 2024-01-17 01:20:11.000 017 21290.12 603.95 43203.45 48168.49 2024-01-17 01:20:12.000 017 21290.16 603.94 43203.43 48168.10 2024-01-17 01:20:13.000 017 21290.15 603.95 43203.42 48168.32 2024-01-17 01:20:14.000 017 21290.14 603.93 43203.39 48168.36 2024-01-17 01:20:15.000 017 21290.14 603.91 43203.42 48168.04 2024-01-17 01:20:16.000 017 21290.14 603.90 43203.45 48168.34 2024-01-17 01:20:17.000 017 21290.09 603.89 43203.45 48168.42 2024-01-17 01:20:18.000 017 21290.14 603.92 43203.46 48168.07 2024-01-17 01:20:19.000 017 21290.16 603.95 43203.45 48168.31 2024-01-17 01:20:20.000 017 21290.17 603.97 43203.45 48168.45 2024-01-17 01:20:21.000 017 21290.19 604.01 43203.47 48168.09 2024-01-17 01:20:22.000 017 21290.20 604.00 43203.46 48168.24 2024-01-17 01:20:23.000 017 21290.21 604.02 43203.41 48168.46 2024-01-17 01:20:24.000 017 21290.19 604.01 43203.38 48168.15 2024-01-17 01:20:25.000 017 21290.18 603.98 43203.43 48168.08 2024-01-17 01:20:26.000 017 21290.19 603.97 43203.45 48168.26 2024-01-17 01:20:27.000 017 21290.20 603.97 43203.44 48168.40 2024-01-17 01:20:28.000 017 21290.18 603.98 43203.46 48168.44 2024-01-17 01:20:29.000 017 21290.21 604.00 43203.45 48168.41 2024-01-17 01:20:30.000 017 21290.20 604.04 43203.44 48168.35 2024-01-17 01:20:31.000 017 21290.25 604.03 43203.43 48168.38 2024-01-17 01:20:32.000 017 21290.24 604.05 43203.43 48168.33 2024-01-17 01:20:33.000 017 21290.24 604.07 43203.41 48168.31 2024-01-17 01:20:34.000 017 21290.25 604.05 43203.40 48168.28 2024-01-17 01:20:35.000 017 21290.24 604.06 43203.43 48168.34 2024-01-17 01:20:36.000 017 21290.25 604.09 43203.43 48168.32 2024-01-17 01:20:37.000 017 21290.25 604.10 43203.41 48168.34 2024-01-17 01:20:38.000 017 21290.28 604.15 43203.43 48168.39 2024-01-17 01:20:39.000 017 21290.28 604.18 43203.43 48168.35 2024-01-17 01:20:40.000 017 21290.28 604.15 43203.42 48168.31 2024-01-17 01:20:41.000 017 21290.32 604.13 43203.45 48168.31 2024-01-17 01:20:42.000 017 21290.32 604.12 43203.44 48168.33 2024-01-17 01:20:43.000 017 21290.32 604.13 43203.43 48168.33 2024-01-17 01:20:44.000 017 21290.32 604.16 43203.44 48168.31 2024-01-17 01:20:45.000 017 21290.37 604.14 43203.44 48168.31 2024-01-17 01:20:46.000 017 21290.33 604.16 43203.45 48168.34 2024-01-17 01:20:47.000 017 21290.32 604.20 43203.44 48168.34 2024-01-17 01:20:48.000 017 21290.34 604.25 43203.42 48168.32 2024-01-17 01:20:49.000 017 21290.35 604.22 43203.43 48168.31 2024-01-17 01:20:50.000 017 21290.35 604.21 43203.47 48168.31 2024-01-17 01:20:51.000 017 21290.31 604.20 43203.45 48168.34 2024-01-17 01:20:52.000 017 21290.29 604.21 43203.44 48168.36 2024-01-17 01:20:53.000 017 21290.30 604.25 43203.45 48168.40 2024-01-17 01:20:54.000 017 21290.33 604.22 43203.44 48168.38 2024-01-17 01:20:55.000 017 21290.29 604.23 43203.42 48168.35 2024-01-17 01:20:56.000 017 21290.26 604.25 43203.42 48168.36 2024-01-17 01:20:57.000 017 21290.26 604.27 43203.43 48168.31 2024-01-17 01:20:58.000 017 21290.26 604.30 43203.44 48168.28 2024-01-17 01:20:59.000 017 21290.24 604.33 43203.42 48168.28 2024-01-17 01:21:00.000 017 21290.25 604.34 43203.45 48168.25 2024-01-17 01:21:01.000 017 21290.25 604.36 43203.46 48168.29 2024-01-17 01:21:02.000 017 21290.25 604.37 43203.42 48168.38 2024-01-17 01:21:03.000 017 21290.22 604.37 43203.43 48168.43 2024-01-17 01:21:04.000 017 21290.19 604.36 43203.43 48168.22 2024-01-17 01:21:05.000 017 21290.19 604.38 43203.45 48168.09 2024-01-17 01:21:06.000 017 21290.21 604.40 43203.48 48168.46 2024-01-17 01:21:07.000 017 21290.22 604.40 43203.43 48168.09 2024-01-17 01:21:08.000 017 21290.18 604.38 43203.40 48168.29 2024-01-17 01:21:09.000 017 21290.20 604.42 43203.41 48168.29 2024-01-17 01:21:10.000 017 21290.24 604.43 43203.43 48168.21 2024-01-17 01:21:11.000 017 21290.22 604.45 43203.38 48168.28 2024-01-17 01:21:12.000 017 21290.18 604.40 43203.43 48168.20 2024-01-17 01:21:13.000 017 21290.20 604.40 43203.46 48168.41 2024-01-17 01:21:14.000 017 21290.24 604.44 43203.43 48168.06 2024-01-17 01:21:15.000 017 21290.23 604.48 43203.44 48168.34 2024-01-17 01:21:16.000 017 21290.25 604.49 43203.43 48168.40 2024-01-17 01:21:17.000 017 21290.23 604.50 43203.43 48168.07 2024-01-17 01:21:18.000 017 21290.24 604.50 43203.47 48168.35 2024-01-17 01:21:19.000 017 21290.21 604.52 43203.44 48168.46 2024-01-17 01:21:20.000 017 21290.22 604.55 43203.45 48168.20 2024-01-17 01:21:21.000 017 21290.29 604.56 43203.44 48168.12 2024-01-17 01:21:22.000 017 21290.28 604.58 43203.45 48168.31 2024-01-17 01:21:23.000 017 21290.26 604.62 43203.41 48168.49 2024-01-17 01:21:24.000 017 21290.27 604.63 43203.41 48168.35 2024-01-17 01:21:25.000 017 21290.32 604.64 43203.43 48168.18 2024-01-17 01:21:26.000 017 21290.32 604.70 43203.42 48168.19 2024-01-17 01:21:27.000 017 21290.32 604.70 43203.40 48168.19 2024-01-17 01:21:28.000 017 21290.30 604.69 43203.40 48168.21 2024-01-17 01:21:29.000 017 21290.27 604.68 43203.44 48168.20 2024-01-17 01:21:30.000 017 21290.33 604.72 43203.43 48168.21 2024-01-17 01:21:31.000 017 21290.34 604.75 43203.45 48168.18 2024-01-17 01:21:32.000 017 21290.31 604.79 43203.41 48168.17 2024-01-17 01:21:33.000 017 21290.30 604.81 43203.38 48168.24 2024-01-17 01:21:34.000 017 21290.29 604.82 43203.38 48168.19 2024-01-17 01:21:35.000 017 21290.33 604.88 43203.37 48168.18 2024-01-17 01:21:36.000 017 21290.34 604.90 43203.37 48168.14 2024-01-17 01:21:37.000 017 21290.32 604.90 43203.35 48168.15 2024-01-17 01:21:38.000 017 21290.33 604.86 43203.34 48168.21 2024-01-17 01:21:39.000 017 21290.32 604.88 43203.36 48168.25 2024-01-17 01:21:40.000 017 21290.31 604.92 43203.37 48168.24 2024-01-17 01:21:41.000 017 21290.33 604.94 43203.36 48168.31 2024-01-17 01:21:42.000 017 21290.36 604.97 43203.36 48168.36 2024-01-17 01:21:43.000 017 21290.36 605.01 43203.36 48168.44 2024-01-17 01:21:44.000 017 21290.41 605.03 43203.34 48168.43 2024-01-17 01:21:45.000 017 21290.39 605.02 43203.33 48168.34 2024-01-17 01:21:46.000 017 21290.39 605.03 43203.35 48168.25 2024-01-17 01:21:47.000 017 21290.39 605.01 43203.37 48168.18 2024-01-17 01:21:48.000 017 21290.44 605.02 43203.39 48168.16 2024-01-17 01:21:49.000 017 21290.47 605.07 43203.39 48168.39 2024-01-17 01:21:50.000 017 21290.48 605.10 43203.35 48168.50 2024-01-17 01:21:51.000 017 21290.52 605.13 43203.37 48168.35 2024-01-17 01:21:52.000 017 21290.57 605.15 43203.35 48168.19 2024-01-17 01:21:53.000 017 21290.55 605.19 43203.30 48168.24 2024-01-17 01:21:54.000 017 21290.56 605.16 43203.30 48168.26 2024-01-17 01:21:55.000 017 21290.53 605.13 43203.32 48168.38 2024-01-17 01:21:56.000 017 21290.51 605.17 43203.32 48168.39 2024-01-17 01:21:57.000 017 21290.55 605.20 43203.35 48168.42 2024-01-17 01:21:58.000 017 21290.59 605.19 43203.34 48168.39 2024-01-17 01:21:59.000 017 21290.57 605.24 43203.33 48168.32 2024-01-17 01:22:00.000 017 21290.60 605.28 43203.30 48168.32 2024-01-17 01:22:01.000 017 21290.63 605.31 43203.28 48168.31 2024-01-17 01:22:02.000 017 21290.58 605.30 43203.33 48168.29 2024-01-17 01:22:03.000 017 21290.57 605.28 43203.35 48168.32 2024-01-17 01:22:04.000 017 21290.58 605.28 43203.32 48168.35 2024-01-17 01:22:05.000 017 21290.58 605.32 43203.30 48168.32 2024-01-17 01:22:06.000 017 21290.56 605.32 43203.31 48168.25 2024-01-17 01:22:07.000 017 21290.57 605.31 43203.29 48168.18 2024-01-17 01:22:08.000 017 21290.55 605.35 43203.28 48168.22 2024-01-17 01:22:09.000 017 21290.53 605.38 43203.28 48168.28 2024-01-17 01:22:10.000 017 21290.53 605.41 43203.30 48168.35 2024-01-17 01:22:11.000 017 21290.50 605.38 43203.30 48168.52 2024-01-17 01:22:12.000 017 21290.46 605.36 43203.32 48168.22 2024-01-17 01:22:13.000 017 21290.47 605.39 43203.34 48168.17 2024-01-17 01:22:14.000 017 21290.41 605.42 43203.34 48168.54 2024-01-17 01:22:15.000 017 21290.40 605.42 43203.34 48168.15 2024-01-17 01:22:16.000 017 21290.39 605.43 43203.36 48168.27 2024-01-17 01:22:17.000 017 21290.41 605.49 43203.33 48168.46 2024-01-17 01:22:18.000 017 21290.43 605.49 43203.34 48168.11 2024-01-17 01:22:19.000 017 21290.38 605.49 43203.31 48168.29 2024-01-17 01:22:20.000 017 21290.34 605.47 43203.31 48168.31 2024-01-17 01:22:21.000 017 21290.34 605.45 43203.31 48168.14 2024-01-17 01:22:22.000 017 21290.35 605.50 43203.31 48168.43 2024-01-17 01:22:23.000 017 21290.35 605.51 43203.31 48168.06 2024-01-17 01:22:24.000 017 21290.34 605.55 43203.28 48168.44 2024-01-17 01:22:25.000 017 21290.35 605.55 43203.33 48168.33 2024-01-17 01:22:26.000 017 21290.38 605.53 43203.34 48168.06 2024-01-17 01:22:27.000 017 21290.34 605.54 43203.33 48168.28 2024-01-17 01:22:28.000 017 21290.30 605.48 43203.39 48168.44 2024-01-17 01:22:29.000 017 21290.32 605.47 43203.40 48168.38 2024-01-17 01:22:30.000 017 21290.36 605.51 43203.37 48168.31 2024-01-17 01:22:31.000 017 21290.37 605.53 43203.37 48168.13 2024-01-17 01:22:32.000 017 21290.43 605.51 43203.39 48168.18 2024-01-17 01:22:33.000 017 21290.45 605.55 43203.37 48168.53 2024-01-17 01:22:34.000 017 21290.46 605.58 43203.35 48168.25 2024-01-17 01:22:35.000 017 21290.49 605.56 43203.37 48168.14 2024-01-17 01:22:36.000 017 21290.48 605.52 43203.37 48168.53 2024-01-17 01:22:37.000 017 21290.50 605.50 43203.41 48168.35 2024-01-17 01:22:38.000 017 21290.53 605.56 43203.39 48168.17 2024-01-17 01:22:39.000 017 21290.52 605.59 43203.38 48168.62 2024-01-17 01:22:40.000 017 21290.56 605.61 43203.37 48168.12 2024-01-17 01:22:41.000 017 21290.62 605.65 43203.42 48168.64 2024-01-17 01:22:42.000 017 21290.63 605.67 43203.40 48168.13 2024-01-17 01:22:43.000 017 21290.61 605.67 43203.36 48168.67 2024-01-17 01:22:44.000 017 21290.61 605.62 43203.37 48168.17 2024-01-17 01:22:45.000 017 21290.59 605.60 43203.42 48168.64 2024-01-17 01:22:46.000 017 21290.63 605.63 43203.43 48168.21 2024-01-17 01:22:47.000 017 21290.68 605.69 43203.39 48168.67 2024-01-17 01:22:48.000 017 21290.69 605.69 43203.35 48168.20 2024-01-17 01:22:49.000 017 21290.71 605.73 43203.35 48168.68 2024-01-17 01:22:50.000 017 21290.75 605.74 43203.35 48168.22 2024-01-17 01:22:51.000 017 21290.77 605.73 43203.34 48168.69 2024-01-17 01:22:52.000 017 21290.76 605.72 43203.37 48168.22 2024-01-17 01:22:53.000 017 21290.75 605.70 43203.39 48168.68 2024-01-17 01:22:54.000 017 21290.79 605.75 43203.37 48168.35 2024-01-17 01:22:55.000 017 21290.82 605.79 43203.35 48168.45 2024-01-17 01:22:56.000 017 21290.84 605.81 43203.35 48168.69 2024-01-17 01:22:57.000 017 21290.85 605.82 43203.32 48168.33 2024-01-17 01:22:58.000 017 21290.82 605.82 43203.28 48168.40 2024-01-17 01:22:59.000 017 21290.81 605.82 43203.27 48168.60 2024-01-17 01:23:00.000 017 21290.81 605.81 43203.30 48168.24 2024-01-17 01:23:01.000 017 21290.80 605.77 43203.33 48168.65 2024-01-17 01:23:02.000 017 21290.79 605.79 43203.34 48168.40 2024-01-17 01:23:03.000 017 21290.83 605.84 43203.33 48168.34 2024-01-17 01:23:04.000 017 21290.88 605.89 43203.31 48168.66 2024-01-17 01:23:05.000 017 21290.90 605.88 43203.30 48168.56 2024-01-17 01:23:06.000 017 21290.89 605.88 43203.29 48168.29 2024-01-17 01:23:07.000 017 21290.90 605.83 43203.30 48168.43 2024-01-17 01:23:08.000 017 21290.90 605.84 43203.32 48168.65 2024-01-17 01:23:09.000 017 21290.89 605.84 43203.34 48168.59 2024-01-17 01:23:10.000 017 21290.90 605.85 43203.32 48168.46 2024-01-17 01:23:11.000 017 21290.95 605.87 43203.34 48168.36 2024-01-17 01:23:12.000 017 21290.96 605.93 43203.27 48168.41 2024-01-17 01:23:13.000 017 21291.00 605.92 43203.27 48168.64 2024-01-17 01:23:14.000 017 21291.01 605.91 43203.29 48168.63 2024-01-17 01:23:15.000 017 21290.96 605.92 43203.27 48168.44 2024-01-17 01:23:16.000 017 21290.93 605.87 43203.33 48168.38 2024-01-17 01:23:17.000 017 21290.98 605.85 43203.33 48168.39 2024-01-17 01:23:18.000 017 21291.03 605.90 43203.34 48168.39 2024-01-17 01:23:19.000 017 21291.03 605.96 43203.35 48168.42 2024-01-17 01:23:20.000 017 21291.03 605.94 43203.32 48168.46 2024-01-17 01:23:21.000 017 21291.04 605.96 43203.30 48168.50 2024-01-17 01:23:22.000 017 21291.02 605.95 43203.28 48168.61 2024-01-17 01:23:23.000 017 21291.00 605.95 43203.27 48168.66 2024-01-17 01:23:24.000 017 21291.01 605.93 43203.31 48168.57 2024-01-17 01:23:25.000 017 21290.97 605.91 43203.31 48168.29 2024-01-17 01:23:26.000 017 21290.98 605.95 43203.29 48168.58 2024-01-17 01:23:27.000 017 21291.03 605.98 43203.29 48168.72 2024-01-17 01:23:28.000 017 21291.02 606.01 43203.29 48168.33 2024-01-17 01:23:29.000 017 21291.06 606.00 43203.28 48168.39 2024-01-17 01:23:30.000 017 21291.05 606.00 43203.31 48168.49 2024-01-17 01:23:31.000 017 21291.01 606.02 43203.29 48168.63 2024-01-17 01:23:32.000 017 21290.99 606.00 43203.29 48168.63 2024-01-17 01:23:33.000 017 21290.96 605.97 43203.32 48168.63 2024-01-17 01:23:34.000 017 21290.96 605.95 43203.34 48168.58 2024-01-17 01:23:35.000 017 21290.94 605.98 43203.32 48168.53 2024-01-17 01:23:36.000 017 21291.03 606.01 43203.33 48168.45 2024-01-17 01:23:37.000 017 21291.06 606.02 43203.34 48168.44 2024-01-17 01:23:38.000 017 21291.05 606.02 43203.31 48168.44 2024-01-17 01:23:39.000 017 21291.06 606.05 43203.28 48168.45 2024-01-17 01:23:40.000 017 21291.03 606.05 43203.24 48168.50 2024-01-17 01:23:41.000 017 21291.02 606.04 43203.30 48168.54 2024-01-17 01:23:42.000 017 21291.01 605.97 43203.30 48168.59 2024-01-17 01:23:43.000 017 21290.99 605.97 43203.29 48168.56 2024-01-17 01:23:44.000 017 21291.03 605.99 43203.31 48168.56 2024-01-17 01:23:45.000 017 21291.07 606.04 43203.32 48168.56 2024-01-17 01:23:46.000 017 21291.08 606.09 43203.29 48168.57 2024-01-17 01:23:47.000 017 21291.13 606.07 43203.27 48168.56 2024-01-17 01:23:48.000 017 21291.12 606.08 43203.27 48168.56 2024-01-17 01:23:49.000 017 21291.08 606.07 43203.27 48168.53 2024-01-17 01:23:50.000 017 21291.05 606.08 43203.30 48168.56 2024-01-17 01:23:51.000 017 21291.05 606.07 43203.33 48168.56 2024-01-17 01:23:52.000 017 21291.05 606.10 43203.33 48168.57 2024-01-17 01:23:53.000 017 21291.09 606.14 43203.34 48168.56 2024-01-17 01:23:54.000 017 21291.11 606.18 43203.32 48168.57 2024-01-17 01:23:55.000 017 21291.11 606.17 43203.30 48168.57 2024-01-17 01:23:56.000 017 21291.11 606.19 43203.29 48168.58 2024-01-17 01:23:57.000 017 21291.09 606.20 43203.29 48168.54 2024-01-17 01:23:58.000 017 21291.11 606.20 43203.29 48168.54 2024-01-17 01:23:59.000 017 21291.09 606.20 43203.31 48168.54 2024-01-17 01:24:00.000 017 21291.06 606.15 43203.30 48168.57 2024-01-17 01:24:01.000 017 21291.05 606.16 43203.33 48168.61 2024-01-17 01:24:02.000 017 21291.07 606.20 43203.34 48168.63 2024-01-17 01:24:03.000 017 21291.10 606.23 43203.32 48168.67 2024-01-17 01:24:04.000 017 21291.10 606.27 43203.34 48168.58 2024-01-17 01:24:05.000 017 21291.12 606.30 43203.29 48168.42 2024-01-17 01:24:06.000 017 21291.10 606.32 43203.26 48168.41 2024-01-17 01:24:07.000 017 21291.12 606.33 43203.28 48168.42 2024-01-17 01:24:08.000 017 21291.10 606.32 43203.32 48168.63 2024-01-17 01:24:09.000 017 21291.09 606.32 43203.32 48168.74 2024-01-17 01:24:10.000 017 21291.08 606.34 43203.33 48168.47 2024-01-17 01:24:11.000 017 21291.09 606.37 43203.35 48168.41 2024-01-17 01:24:12.000 017 21291.10 606.43 43203.34 48168.71 2024-01-17 01:24:13.000 017 21291.14 606.46 43203.30 48168.71 2024-01-17 01:24:14.000 017 21291.10 606.51 43203.25 48168.42 2024-01-17 01:24:15.000 017 21291.07 606.47 43203.29 48168.44 2024-01-17 01:24:16.000 017 21291.05 606.48 43203.29 48168.72 2024-01-17 01:24:17.000 017 21291.05 606.48 43203.30 48168.66 2024-01-17 01:24:18.000 017 21291.05 606.47 43203.32 48168.53 2024-01-17 01:24:19.000 017 21291.06 606.45 43203.33 48168.50 2024-01-17 01:24:20.000 017 21291.07 606.50 43203.33 48168.50 2024-01-17 01:24:21.000 017 21291.08 606.53 43203.34 48168.43 2024-01-17 01:24:22.000 017 21291.11 606.54 43203.34 48168.56 2024-01-17 01:24:23.000 017 21291.09 606.58 43203.35 48168.71 2024-01-17 01:24:24.000 017 21291.11 606.60 43203.32 48168.71 2024-01-17 01:24:25.000 017 21291.12 606.61 43203.29 48168.66 2024-01-17 01:24:26.000 017 21291.11 606.57 43203.31 48168.49 2024-01-17 01:24:27.000 017 21291.10 606.53 43203.37 48168.45 2024-01-17 01:24:28.000 017 21291.10 606.57 43203.38 48168.49 2024-01-17 01:24:29.000 017 21291.08 606.62 43203.37 48168.67 2024-01-17 01:24:30.000 017 21291.11 606.63 43203.38 48168.75 2024-01-17 01:24:31.000 017 21291.12 606.62 43203.35 48168.67 2024-01-17 01:24:32.000 017 21291.16 606.60 43203.34 48168.68 2024-01-17 01:24:33.000 017 21291.17 606.61 43203.31 48168.67 2024-01-17 01:24:34.000 017 21291.16 606.62 43203.32 48168.62 2024-01-17 01:24:35.000 017 21291.13 606.60 43203.32 48168.49 2024-01-17 01:24:36.000 017 21291.13 606.53 43203.33 48168.51 2024-01-17 01:24:37.000 017 21291.19 606.55 43203.34 48168.62 2024-01-17 01:24:38.000 017 21291.20 606.58 43203.37 48168.79 2024-01-17 01:24:39.000 017 21291.24 606.59 43203.37 48168.44 2024-01-17 01:24:40.000 017 21291.25 606.60 43203.33 48168.84 2024-01-17 01:24:41.000 017 21291.24 606.58 43203.30 48168.46 2024-01-17 01:24:42.000 017 21291.24 606.55 43203.30 48168.71 2024-01-17 01:24:43.000 017 21291.23 606.49 43203.31 48168.70 2024-01-17 01:24:44.000 017 21291.21 606.46 43203.34 48168.51 2024-01-17 01:24:45.000 017 21291.25 606.52 43203.34 48168.88 2024-01-17 01:24:46.000 017 21291.29 606.58 43203.32 48168.50 2024-01-17 01:24:47.000 017 21291.32 606.57 43203.33 48168.74 2024-01-17 01:24:48.000 017 21291.33 606.54 43203.32 48168.76 2024-01-17 01:24:49.000 017 21291.33 606.53 43203.28 48168.50 2024-01-17 01:24:50.000 017 21291.32 606.55 43203.30 48168.81 2024-01-17 01:24:51.000 017 21291.32 606.48 43203.32 48168.60 2024-01-17 01:24:52.000 017 21291.34 606.43 43203.32 48168.65 2024-01-17 01:24:53.000 017 21291.37 606.44 43203.33 48168.83 2024-01-17 01:24:54.000 017 21291.40 606.49 43203.34 48168.56 2024-01-17 01:24:55.000 017 21291.40 606.54 43203.30 48168.85 2024-01-17 01:24:56.000 017 21291.42 606.55 43203.29 48168.69 2024-01-17 01:24:57.000 017 21291.45 606.54 43203.29 48168.68 2024-01-17 01:24:58.000 017 21291.49 606.52 43203.29 48168.77 2024-01-17 01:24:59.000 017 21291.45 606.48 43203.31 48168.53 2024-01-17 01:25:00.000 017 21291.40 606.45 43203.36 48168.90 2024-01-17 01:25:01.000 017 21291.42 606.47 43203.34 48168.70 2024-01-17 01:25:02.000 017 21291.44 606.51 43203.34 48168.62 2024-01-17 01:25:03.000 017 21291.44 606.53 43203.30 48168.93 2024-01-17 01:25:04.000 017 21291.45 606.52 43203.32 48168.56 2024-01-17 01:25:05.000 017 21291.43 606.53 43203.30 48168.88 2024-01-17 01:25:06.000 017 21291.39 606.53 43203.29 48168.53 2024-01-17 01:25:07.000 017 21291.32 606.48 43203.31 48168.69 2024-01-17 01:25:08.000 017 21291.31 606.46 43203.35 48168.83 2024-01-17 01:25:09.000 017 21291.32 606.51 43203.35 48168.69 2024-01-17 01:25:10.000 017 21291.32 606.54 43203.31 48168.53 2024-01-17 01:25:11.000 017 21291.34 606.57 43203.30 48168.57 2024-01-17 01:25:12.000 017 21291.33 606.56 43203.26 48168.72 2024-01-17 01:25:13.000 017 21291.28 606.55 43203.23 48168.79 2024-01-17 01:25:14.000 017 21291.26 606.54 43203.22 48168.69 2024-01-17 01:25:15.000 017 21291.23 606.47 43203.27 48168.51 2024-01-17 01:25:16.000 017 21291.20 606.50 43203.30 48168.50 2024-01-17 01:25:17.000 017 21291.23 606.54 43203.31 48168.81 2024-01-17 01:25:18.000 017 21291.26 606.56 43203.29 48168.54 2024-01-17 01:25:19.000 017 21291.26 606.56 43203.27 48168.64 2024-01-17 01:25:20.000 017 21291.29 606.55 43203.27 48168.71 2024-01-17 01:25:21.000 017 21291.28 606.49 43203.31 48168.42 2024-01-17 01:25:22.000 017 21291.21 606.41 43203.34 48168.69 2024-01-17 01:25:23.000 017 21291.19 606.38 43203.36 48168.68 2024-01-17 01:25:24.000 017 21291.24 606.42 43203.35 48168.52 2024-01-17 01:25:25.000 017 21291.28 606.47 43203.35 48168.79 2024-01-17 01:25:26.000 017 21291.28 606.45 43203.30 48168.42 2024-01-17 01:25:27.000 017 21291.29 606.46 43203.28 48168.83 2024-01-17 01:25:28.000 017 21291.31 606.45 43203.30 48168.45 2024-01-17 01:25:29.000 017 21291.33 606.44 43203.28 48168.83 2024-01-17 01:25:30.000 017 21291.34 606.36 43203.31 48168.49 2024-01-17 01:25:31.000 017 21291.32 606.28 43203.35 48168.82 2024-01-17 01:25:32.000 017 21291.33 606.30 43203.35 48168.53 2024-01-17 01:25:33.000 017 21291.36 606.34 43203.31 48168.83 2024-01-17 01:25:34.000 017 21291.37 606.38 43203.29 48168.54 2024-01-17 01:25:35.000 017 21291.42 606.35 43203.28 48168.84 2024-01-17 01:25:36.000 017 21291.46 606.32 43203.31 48168.58 2024-01-17 01:25:37.000 017 21291.45 606.28 43203.30 48168.75 2024-01-17 01:25:38.000 017 21291.45 606.24 43203.32 48168.74 2024-01-17 01:25:39.000 017 21291.42 606.18 43203.37 48168.67 2024-01-17 01:25:40.000 017 21291.44 606.19 43203.42 48168.93 2024-01-17 01:25:41.000 017 21291.46 606.24 43203.40 48168.57 2024-01-17 01:25:42.000 017 21291.48 606.26 43203.38 48168.94 2024-01-17 01:25:43.000 017 21291.48 606.29 43203.38 48168.62 2024-01-17 01:25:44.000 017 21291.49 606.24 43203.38 48168.92 2024-01-17 01:25:45.000 017 21291.51 606.23 43203.35 48168.65 2024-01-17 01:25:46.000 017 21291.48 606.17 43203.37 48168.85 2024-01-17 01:25:47.000 017 21291.46 606.12 43203.39 48168.76 2024-01-17 01:25:48.000 017 21291.48 606.18 43203.42 48168.84 2024-01-17 01:25:49.000 017 21291.50 606.24 43203.41 48168.74 2024-01-17 01:25:50.000 017 21291.49 606.23 43203.39 48168.95 2024-01-17 01:25:51.000 017 21291.53 606.24 43203.39 48168.62 2024-01-17 01:25:52.000 017 21291.49 606.22 43203.38 48168.95 2024-01-17 01:25:53.000 017 21291.51 606.16 43203.38 48168.66 2024-01-17 01:25:54.000 017 21291.49 606.08 43203.43 48168.95 2024-01-17 01:25:55.000 017 21291.48 606.09 43203.43 48168.69 2024-01-17 01:25:56.000 017 21291.49 606.13 43203.44 48168.99 2024-01-17 01:25:57.000 017 21291.53 606.12 43203.41 48168.69 2024-01-17 01:25:58.000 017 21291.52 606.15 43203.39 48168.97 2024-01-17 01:25:59.000 017 21291.51 606.12 43203.39 48168.71 2024-01-17 01:26:00.000 017 21291.52 606.10 43203.40 48168.92 2024-01-17 01:26:01.000 017 21291.46 606.02 43203.42 48168.70 2024-01-17 01:26:02.000 017 21291.45 605.99 43203.46 48168.99 2024-01-17 01:26:03.000 017 21291.47 606.03 43203.50 48168.68 2024-01-17 01:26:04.000 017 21291.52 606.08 43203.48 48169.08 2024-01-17 01:26:05.000 017 21291.53 606.10 43203.47 48168.66 2024-01-17 01:26:06.000 017 21291.51 606.10 43203.42 48169.03 2024-01-17 01:26:07.000 017 21291.51 606.09 43203.42 48168.68 2024-01-17 01:26:08.000 017 21291.52 606.05 43203.44 48168.99 2024-01-17 01:26:09.000 017 21291.46 605.96 43203.50 48168.74 2024-01-17 01:26:10.000 017 21291.43 605.93 43203.50 48168.94 2024-01-17 01:26:11.000 017 21291.41 605.98 43203.51 48168.85 2024-01-17 01:26:12.000 017 21291.47 606.00 43203.52 48168.86 2024-01-17 01:26:13.000 017 21291.50 606.03 43203.48 48168.95 2024-01-17 01:26:14.000 017 21291.49 606.03 43203.50 48168.77 2024-01-17 01:26:15.000 017 21291.49 605.99 43203.46 48168.97 2024-01-17 01:26:16.000 017 21291.49 605.97 43203.43 48168.75 2024-01-17 01:26:17.000 017 21291.45 605.89 43203.42 48168.92 2024-01-17 01:26:18.000 017 21291.43 605.85 43203.46 48168.86 2024-01-17 01:26:19.000 017 21291.47 605.89 43203.50 48168.81 2024-01-17 01:26:20.000 017 21291.46 605.92 43203.47 48169.04 2024-01-17 01:26:21.000 017 21291.46 605.93 43203.48 48168.75 2024-01-17 01:26:22.000 017 21291.49 605.93 43203.45 48168.86 2024-01-17 01:26:23.000 017 21291.47 605.91 43203.45 48168.99 2024-01-17 01:26:24.000 017 21291.47 605.86 43203.48 48168.81 2024-01-17 01:26:25.000 017 21291.43 605.78 43203.47 48168.77 2024-01-17 01:26:26.000 017 21291.44 605.75 43203.48 48168.99 2024-01-17 01:26:27.000 017 21291.43 605.81 43203.51 48168.93 2024-01-17 01:26:28.000 017 21291.45 605.84 43203.49 48168.76 2024-01-17 01:26:29.000 017 21291.47 605.86 43203.50 48168.75 2024-01-17 01:26:30.000 017 21291.48 605.84 43203.45 48168.88 2024-01-17 01:26:31.000 017 21291.48 605.85 43203.45 48168.99 2024-01-17 01:26:32.000 017 21291.46 605.82 43203.47 48168.85 2024-01-17 01:26:33.000 017 21291.44 605.78 43203.48 48168.69 2024-01-17 01:26:34.000 017 21291.40 605.74 43203.48 48168.83 2024-01-17 01:26:35.000 017 21291.37 605.71 43203.52 48168.96 2024-01-17 01:26:36.000 017 21291.40 605.76 43203.52 48168.95 2024-01-17 01:26:37.000 017 21291.42 605.77 43203.49 48168.82 2024-01-17 01:26:38.000 017 21291.45 605.78 43203.48 48168.70 2024-01-17 01:26:39.000 017 21291.47 605.78 43203.48 48168.77 2024-01-17 01:26:40.000 017 21291.49 605.81 43203.46 48168.95 2024-01-17 01:26:41.000 017 21291.49 605.79 43203.47 48168.96 2024-01-17 01:26:42.000 017 21291.46 605.75 43203.51 48168.82 2024-01-17 01:26:43.000 017 21291.42 605.68 43203.53 48168.72 2024-01-17 01:26:44.000 017 21291.44 605.71 43203.52 48168.76 2024-01-17 01:26:45.000 017 21291.45 605.77 43203.53 48168.81 2024-01-17 01:26:46.000 017 21291.46 605.77 43203.49 48168.88 2024-01-17 01:26:47.000 017 21291.48 605.78 43203.49 48168.96 2024-01-17 01:26:48.000 017 21291.48 605.77 43203.51 48168.97 2024-01-17 01:26:49.000 017 21291.48 605.70 43203.53 48168.97 2024-01-17 01:26:50.000 017 21291.48 605.67 43203.51 48168.96 2024-01-17 01:26:51.000 017 21291.47 605.69 43203.55 48168.93 2024-01-17 01:26:52.000 017 21291.52 605.77 43203.57 48168.93 2024-01-17 01:26:53.000 017 21291.56 605.83 43203.52 48168.89 2024-01-17 01:26:54.000 017 21291.57 605.83 43203.49 48168.88 2024-01-17 01:26:55.000 017 21291.62 605.83 43203.50 48168.89 2024-01-17 01:26:56.000 017 21291.61 605.82 43203.50 48168.89 2024-01-17 01:26:57.000 017 21291.60 605.81 43203.50 48168.90 2024-01-17 01:26:58.000 017 21291.53 605.75 43203.52 48168.94 2024-01-17 01:26:59.000 017 21291.51 605.78 43203.53 48168.96 2024-01-17 01:27:00.000 017 21291.53 605.84 43203.54 48168.99 2024-01-17 01:27:01.000 017 21291.59 605.90 43203.52 48168.97 2024-01-17 01:27:02.000 017 21291.59 605.91 43203.51 48168.97 2024-01-17 01:27:03.000 017 21291.57 605.93 43203.48 48168.99 2024-01-17 01:27:04.000 017 21291.57 605.96 43203.46 48168.96 2024-01-17 01:27:05.000 017 21291.56 605.95 43203.45 48168.94 2024-01-17 01:27:06.000 017 21291.55 605.92 43203.44 48168.85 2024-01-17 01:27:07.000 017 21291.49 605.85 43203.50 48168.78 2024-01-17 01:27:08.000 017 21291.49 605.84 43203.51 48168.74 2024-01-17 01:27:09.000 017 21291.51 605.90 43203.48 48168.88 2024-01-17 01:27:10.000 017 21291.52 605.91 43203.48 48169.03 2024-01-17 01:27:11.000 017 21291.52 605.91 43203.49 48168.86 2024-01-17 01:27:12.000 017 21291.54 605.91 43203.45 48168.69 2024-01-17 01:27:13.000 017 21291.50 605.93 43203.42 48168.95 2024-01-17 01:27:14.000 017 21291.47 605.84 43203.43 48168.85 2024-01-17 01:27:15.000 017 21291.45 605.78 43203.48 48168.72 2024-01-17 01:27:16.000 017 21291.40 605.83 43203.49 48169.00 2024-01-17 01:27:17.000 017 21291.44 605.89 43203.48 48168.88 2024-01-17 01:27:18.000 017 21291.48 605.94 43203.48 48168.70 2024-01-17 01:27:19.000 017 21291.50 605.94 43203.44 48168.93 2024-01-17 01:27:20.000 017 21291.49 605.94 43203.43 48168.93 2024-01-17 01:27:21.000 017 21291.51 605.91 43203.44 48168.69 2024-01-17 01:27:22.000 017 21291.52 605.90 43203.41 48168.83 2024-01-17 01:27:23.000 017 21291.48 605.85 43203.47 48168.99 2024-01-17 01:27:24.000 017 21291.42 605.87 43203.50 48168.75 2024-01-17 01:27:25.000 017 21291.46 605.92 43203.44 48168.74 2024-01-17 01:27:26.000 017 21291.48 605.98 43203.42 48169.07 2024-01-17 01:27:27.000 017 21291.48 605.99 43203.39 48168.85 2024-01-17 01:27:28.000 017 21291.44 605.99 43203.37 48168.67 2024-01-17 01:27:29.000 017 21291.49 606.00 43203.40 48168.65 2024-01-17 01:27:30.000 017 21291.48 605.99 43203.39 48168.74 2024-01-17 01:27:31.000 017 21291.47 605.90 43203.42 48168.75 2024-01-17 01:27:32.000 017 21291.45 605.88 43203.45 48168.81 2024-01-17 01:27:33.000 017 21291.47 605.91 43203.43 48168.86 2024-01-17 01:27:34.000 017 21291.44 605.98 43203.42 48168.93 2024-01-17 01:27:35.000 017 21291.47 606.02 43203.42 48168.95 2024-01-17 01:27:36.000 017 21291.49 606.02 43203.38 48168.91 2024-01-17 01:27:37.000 017 21291.48 606.00 43203.36 48168.89 2024-01-17 01:27:38.000 017 21291.46 605.98 43203.37 48168.88 2024-01-17 01:27:39.000 017 21291.48 605.97 43203.38 48168.88 2024-01-17 01:27:40.000 017 21291.45 605.92 43203.41 48168.81 2024-01-17 01:27:41.000 017 21291.42 605.89 43203.42 48168.72 2024-01-17 01:27:42.000 017 21291.44 605.91 43203.42 48168.74 2024-01-17 01:27:43.000 017 21291.42 605.98 43203.40 48168.69 2024-01-17 01:27:44.000 017 21291.44 606.01 43203.38 48168.66 2024-01-17 01:27:45.000 017 21291.44 606.01 43203.38 48168.71 2024-01-17 01:27:46.000 017 21291.45 605.99 43203.41 48168.68 2024-01-17 01:27:47.000 017 21291.47 605.97 43203.37 48168.66 2024-01-17 01:27:48.000 017 21291.49 605.96 43203.39 48168.66 2024-01-17 01:27:49.000 017 21291.47 605.96 43203.38 48168.71 2024-01-17 01:27:50.000 017 21291.46 605.92 43203.40 48168.72 2024-01-17 01:27:51.000 017 21291.45 605.90 43203.45 48168.82 2024-01-17 01:27:52.000 017 21291.43 605.93 43203.42 48168.97 2024-01-17 01:27:53.000 017 21291.48 605.98 43203.42 48168.96 2024-01-17 01:27:54.000 017 21291.50 605.96 43203.42 48168.65 2024-01-17 01:27:55.000 017 21291.50 605.96 43203.40 48168.92 2024-01-17 01:27:56.000 017 21291.50 605.96 43203.34 48168.79 2024-01-17 01:27:57.000 017 21291.55 605.93 43203.36 48168.83 2024-01-17 01:27:58.000 017 21291.52 605.93 43203.35 48168.81 2024-01-17 01:27:59.000 017 21291.49 605.88 43203.38 48168.85 2024-01-17 01:28:00.000 017 21291.49 605.84 43203.38 48168.74 2024-01-17 01:28:01.000 017 21291.47 605.83 43203.42 48169.00 2024-01-17 01:28:02.000 017 21291.50 605.88 43203.41 48168.63 2024-01-17 01:28:03.000 017 21291.49 605.93 43203.41 48169.02 2024-01-17 01:28:04.000 017 21291.52 605.89 43203.41 48168.62 2024-01-17 01:28:05.000 017 21291.51 605.90 43203.40 48169.04 2024-01-17 01:28:06.000 017 21291.54 605.90 43203.40 48168.61 2024-01-17 01:28:07.000 017 21291.54 605.85 43203.39 48169.06 2024-01-17 01:28:08.000 017 21291.50 605.82 43203.39 48168.60 2024-01-17 01:28:09.000 017 21291.46 605.78 43203.43 48169.07 2024-01-17 01:28:10.000 017 21291.45 605.80 43203.43 48168.63 2024-01-17 01:28:11.000 017 21291.47 605.86 43203.41 48169.08 2024-01-17 01:28:12.000 017 21291.48 605.87 43203.42 48168.68 2024-01-17 01:28:13.000 017 21291.50 605.86 43203.42 48169.04 2024-01-17 01:28:14.000 017 21291.49 605.87 43203.40 48168.64 2024-01-17 01:28:15.000 017 21291.49 605.84 43203.42 48169.03 2024-01-17 01:28:16.000 017 21291.48 605.82 43203.40 48168.76 2024-01-17 01:28:17.000 017 21291.47 605.79 43203.41 48168.82 2024-01-17 01:28:18.000 017 21291.48 605.79 43203.42 48168.82 2024-01-17 01:28:19.000 017 21291.45 605.73 43203.43 48168.89 2024-01-17 01:28:20.000 017 21291.40 605.70 43203.44 48168.68 2024-01-17 01:28:21.000 017 21291.40 605.74 43203.42 48169.08 2024-01-17 01:28:22.000 017 21291.42 605.78 43203.40 48168.65 2024-01-17 01:28:23.000 017 21291.45 605.81 43203.40 48168.90 2024-01-17 01:28:24.000 017 21291.46 605.83 43203.43 48168.93 2024-01-17 01:28:25.000 017 21291.45 605.83 43203.43 48168.62 2024-01-17 01:28:26.000 017 21291.45 605.80 43203.42 48168.95 2024-01-17 01:28:27.000 017 21291.45 605.78 43203.43 48168.92 2024-01-17 01:28:28.000 017 21291.46 605.74 43203.42 48168.64 2024-01-17 01:28:29.000 017 21291.46 605.66 43203.44 48168.78 2024-01-17 01:28:30.000 017 21291.43 605.63 43203.44 48169.01 2024-01-17 01:28:31.000 017 21291.45 605.69 43203.45 48168.95 2024-01-17 01:28:32.000 017 21291.49 605.74 43203.47 48168.79 2024-01-17 01:28:33.000 017 21291.50 605.74 43203.45 48168.72 2024-01-17 01:28:34.000 017 21291.49 605.75 43203.40 48168.74 2024-01-17 01:28:35.000 017 21291.51 605.71 43203.39 48168.83 2024-01-17 01:28:36.000 017 21291.48 605.71 43203.38 48168.86 2024-01-17 01:28:37.000 017 21291.49 605.69 43203.41 48168.84 2024-01-17 01:28:38.000 017 21291.47 605.64 43203.42 48168.83 2024-01-17 01:28:39.000 017 21291.49 605.58 43203.43 48168.81 2024-01-17 01:28:40.000 017 21291.50 605.59 43203.44 48168.82 2024-01-17 01:28:41.000 017 21291.52 605.65 43203.45 48168.90 2024-01-17 01:28:42.000 017 21291.51 605.68 43203.43 48169.03 2024-01-17 01:28:43.000 017 21291.50 605.68 43203.41 48169.01 2024-01-17 01:28:44.000 017 21291.50 605.67 43203.39 48168.77 2024-01-17 01:28:45.000 017 21291.50 605.67 43203.36 48168.71 2024-01-17 01:28:46.000 017 21291.51 605.61 43203.38 48169.06 2024-01-17 01:28:47.000 017 21291.53 605.55 43203.43 48168.85 2024-01-17 01:28:48.000 017 21291.53 605.51 43203.45 48168.75 2024-01-17 01:28:49.000 017 21291.54 605.56 43203.45 48169.14 2024-01-17 01:28:50.000 017 21291.54 605.58 43203.44 48168.84 2024-01-17 01:28:51.000 017 21291.56 605.60 43203.49 48168.75 2024-01-17 01:28:52.000 017 21291.57 605.58 43203.45 48168.91 2024-01-17 01:28:53.000 017 21291.58 605.56 43203.44 48168.99 2024-01-17 01:28:54.000 017 21291.58 605.49 43203.47 48169.06 2024-01-17 01:28:55.000 017 21291.57 605.46 43203.42 48169.03 2024-01-17 01:28:56.000 017 21291.54 605.49 43203.48 48169.03 2024-01-17 01:28:57.000 017 21291.59 605.53 43203.46 48169.00 2024-01-17 01:28:58.000 017 21291.63 605.56 43203.47 48168.93 2024-01-17 01:28:59.000 017 21291.64 605.56 43203.48 48168.92 2024-01-17 01:29:00.000 017 21291.64 605.57 43203.44 48168.94 2024-01-17 01:29:01.000 017 21291.60 605.55 43203.44 48168.97 2024-01-17 01:29:02.000 017 21291.56 605.49 43203.48 48168.97 2024-01-17 01:29:03.000 017 21291.56 605.48 43203.50 48168.95 2024-01-17 01:29:04.000 017 21291.59 605.54 43203.53 48169.00 2024-01-17 01:29:05.000 017 21291.59 605.56 43203.50 48168.99 2024-01-17 01:29:06.000 017 21291.62 605.58 43203.44 48168.94 2024-01-17 01:29:07.000 017 21291.61 605.58 43203.44 48168.97 2024-01-17 01:29:08.000 017 21291.63 605.59 43203.42 48168.99 2024-01-17 01:29:09.000 017 21291.62 605.60 43203.43 48168.93 2024-01-17 01:29:10.000 017 21291.60 605.58 43203.42 48168.99 2024-01-17 01:29:11.000 017 21291.57 605.57 43203.44 48169.01 2024-01-17 01:29:12.000 017 21291.61 605.61 43203.48 48168.95 2024-01-17 01:29:13.000 017 21291.62 605.64 43203.50 48169.00 2024-01-17 01:29:14.000 017 21291.65 605.65 43203.42 48168.99 2024-01-17 01:29:15.000 017 21291.63 605.67 43203.42 48168.94 2024-01-17 01:29:16.000 017 21291.64 605.67 43203.45 48168.92 2024-01-17 01:29:17.000 017 21291.60 605.65 43203.46 48168.88 2024-01-17 01:29:18.000 017 21291.61 605.63 43203.45 48168.86 2024-01-17 01:29:19.000 017 21291.62 605.64 43203.46 48168.88 2024-01-17 01:29:20.000 017 21291.62 605.72 43203.46 48168.85 2024-01-17 01:29:21.000 017 21291.63 605.76 43203.42 48168.88 2024-01-17 01:29:22.000 017 21291.66 605.75 43203.45 48168.92 2024-01-17 01:29:23.000 017 21291.63 605.76 43203.42 48168.97 2024-01-17 01:29:24.000 017 21291.60 605.76 43203.42 48169.08 2024-01-17 01:29:25.000 017 21291.55 605.70 43203.43 48169.06 2024-01-17 01:29:26.000 017 21291.54 605.65 43203.49 48168.78 2024-01-17 01:29:27.000 017 21291.54 605.67 43203.48 48168.86 2024-01-17 01:29:28.000 017 21291.57 605.73 43203.46 48169.06 2024-01-17 01:29:29.000 017 21291.57 605.79 43203.44 48169.08 2024-01-17 01:29:30.000 017 21291.59 605.81 43203.45 48168.93 2024-01-17 01:29:31.000 017 21291.58 605.80 43203.45 48168.72 2024-01-17 01:29:32.000 017 21291.56 605.76 43203.43 48168.83 2024-01-17 01:29:33.000 017 21291.56 605.73 43203.44 48169.03 2024-01-17 01:29:34.000 017 21291.51 605.71 43203.47 48169.02 2024-01-17 01:29:35.000 017 21291.55 605.75 43203.45 48168.85 2024-01-17 01:29:36.000 017 21291.53 605.83 43203.42 48168.72 2024-01-17 01:29:37.000 017 21291.55 605.82 43203.40 48168.76 2024-01-17 01:29:38.000 017 21291.55 605.85 43203.38 48168.81 2024-01-17 01:29:39.000 017 21291.53 605.86 43203.38 48168.84 2024-01-17 01:29:40.000 017 21291.49 605.82 43203.40 48168.83 2024-01-17 01:29:41.000 017 21291.47 605.77 43203.41 48168.81 2024-01-17 01:29:42.000 017 21291.47 605.73 43203.41 48168.83 2024-01-17 01:29:43.000 017 21291.46 605.78 43203.42 48168.90 2024-01-17 01:29:44.000 017 21291.49 605.83 43203.42 48168.86 2024-01-17 01:29:45.000 017 21291.50 605.88 43203.39 48168.82 2024-01-17 01:29:46.000 017 21291.51 605.87 43203.39 48168.90 2024-01-17 01:29:47.000 017 21291.49 605.84 43203.40 48168.79 2024-01-17 01:29:48.000 017 21291.47 605.81 43203.39 48168.89 2024-01-17 01:29:49.000 017 21291.49 605.77 43203.40 48168.79 2024-01-17 01:29:50.000 017 21291.48 605.73 43203.46 48168.91 2024-01-17 01:29:51.000 017 21291.51 605.72 43203.49 48168.83 2024-01-17 01:29:52.000 017 21291.48 605.79 43203.48 48168.92 2024-01-17 01:29:53.000 017 21291.48 605.79 43203.40 48168.89 2024-01-17 01:29:54.000 017 21291.49 605.78 43203.41 48168.84 2024-01-17 01:29:55.000 017 21291.52 605.80 43203.41 48168.90 2024-01-17 01:29:56.000 017 21291.51 605.73 43203.42 48168.82 2024-01-17 01:29:57.000 017 21291.48 605.67 43203.45 48168.88 2024-01-17 01:29:58.000 017 21291.45 605.62 43203.46 48168.90 2024-01-17 01:29:59.000 017 21291.49 605.70 43203.46 48168.88 2024-01-17 01:30:00.000 017 21291.52 605.77 43203.45 48168.91 2024-01-17 01:30:01.000 017 21291.56 605.77 43203.46 48168.91 2024-01-17 01:30:02.000 017 21291.55 605.75 43203.45 48168.82 2024-01-17 01:30:03.000 017 21291.55 605.76 43203.46 48168.94 2024-01-17 01:30:04.000 017 21291.54 605.75 43203.44 48168.79 2024-01-17 01:30:05.000 017 21291.53 605.74 43203.50 48168.97 2024-01-17 01:30:06.000 017 21291.50 605.68 43203.50 48168.85 2024-01-17 01:30:07.000 017 21291.48 605.65 43203.50 48168.93 2024-01-17 01:30:08.000 017 21291.48 605.70 43203.51 48169.02 2024-01-17 01:30:09.000 017 21291.51 605.74 43203.47 48168.89 2024-01-17 01:30:10.000 017 21291.53 605.76 43203.45 48168.85 2024-01-17 01:30:11.000 017 21291.51 605.74 43203.47 48168.94 2024-01-17 01:30:12.000 017 21291.52 605.72 43203.47 48169.00 2024-01-17 01:30:13.000 017 21291.52 605.71 43203.44 48168.97 2024-01-17 01:30:14.000 017 21291.51 605.65 43203.48 48168.94 2024-01-17 01:30:15.000 017 21291.44 605.59 43203.52 48168.90 2024-01-17 01:30:16.000 017 21291.45 605.62 43203.54 48168.89 2024-01-17 01:30:17.000 017 21291.49 605.67 43203.55 48168.90 2024-01-17 01:30:18.000 017 21291.49 605.69 43203.52 48168.90 2024-01-17 01:30:19.000 017 21291.50 605.69 43203.50 48168.88 2024-01-17 01:30:20.000 017 21291.51 605.68 43203.49 48168.88 2024-01-17 01:30:21.000 017 21291.51 605.69 43203.47 48168.88 2024-01-17 01:30:22.000 017 21291.50 605.66 43203.50 48168.90 2024-01-17 01:30:23.000 017 21291.51 605.63 43203.51 48168.94 2024-01-17 01:30:24.000 017 21291.51 605.60 43203.52 48168.99 2024-01-17 01:30:25.000 017 21291.49 605.63 43203.53 48168.95 2024-01-17 01:30:26.000 017 21291.51 605.68 43203.54 48168.94 2024-01-17 01:30:27.000 017 21291.52 605.69 43203.52 48168.97 2024-01-17 01:30:28.000 017 21291.54 605.68 43203.50 48168.95 2024-01-17 01:30:29.000 017 21291.52 605.70 43203.50 48168.92 2024-01-17 01:30:30.000 017 21291.53 605.66 43203.49 48168.97 2024-01-17 01:30:31.000 017 21291.52 605.59 43203.49 48168.93 2024-01-17 01:30:32.000 017 21291.50 605.54 43203.52 48168.99 2024-01-17 01:30:33.000 017 21291.52 605.58 43203.57 48168.99 2024-01-17 01:30:34.000 017 21291.52 605.66 43203.53 48168.97 2024-01-17 01:30:35.000 017 21291.55 605.67 43203.52 48168.96 2024-01-17 01:30:36.000 017 21291.56 605.68 43203.46 48168.93 2024-01-17 01:30:37.000 017 21291.55 605.66 43203.46 48168.95 2024-01-17 01:30:38.000 017 21291.54 605.66 43203.49 48168.91 2024-01-17 01:30:39.000 017 21291.55 605.63 43203.49 48168.96 2024-01-17 01:30:40.000 017 21291.52 605.54 43203.49 48168.90 2024-01-17 01:30:41.000 017 21291.54 605.53 43203.51 48168.97 2024-01-17 01:30:42.000 017 21291.54 605.61 43203.51 48168.95 2024-01-17 01:30:43.000 017 21291.53 605.66 43203.49 48168.95 2024-01-17 01:30:44.000 017 21291.55 605.68 43203.47 48168.92 2024-01-17 01:30:45.000 017 21291.56 605.66 43203.47 48168.91 2024-01-17 01:30:46.000 017 21291.58 605.64 43203.47 48168.92 2024-01-17 01:30:47.000 017 21291.56 605.63 43203.47 48168.88 2024-01-17 01:30:48.000 017 21291.53 605.62 43203.46 48168.90 2024-01-17 01:30:49.000 017 21291.54 605.59 43203.47 48168.91 2024-01-17 01:30:50.000 017 21291.54 605.58 43203.48 48168.93 2024-01-17 01:30:51.000 017 21291.55 605.60 43203.49 48168.93 2024-01-17 01:30:52.000 017 21291.54 605.62 43203.46 48168.93 2024-01-17 01:30:53.000 017 21291.59 605.64 43203.45 48168.91 2024-01-17 01:30:54.000 017 21291.58 605.62 43203.46 48168.90 2024-01-17 01:30:55.000 017 21291.59 605.62 43203.43 48168.90 2024-01-17 01:30:56.000 017 21291.57 605.61 43203.46 48168.86 2024-01-17 01:30:57.000 017 21291.57 605.59 43203.51 48168.92 2024-01-17 01:30:58.000 017 21291.56 605.51 43203.51 48168.90 2024-01-17 01:30:59.000 017 21291.55 605.49 43203.56 48168.95 2024-01-17 01:31:00.000 017 21291.57 605.55 43203.57 48168.93 2024-01-17 01:31:01.000 017 21291.59 605.59 43203.53 48168.96 2024-01-17 01:31:02.000 017 21291.61 605.59 43203.53 48168.90 2024-01-17 01:31:03.000 017 21291.64 605.59 43203.49 48168.96 2024-01-17 01:31:04.000 017 21291.64 605.58 43203.48 48168.89 2024-01-17 01:31:05.000 017 21291.57 605.60 43203.46 48168.97 2024-01-17 01:31:06.000 017 21291.59 605.56 43203.47 48168.89 2024-01-17 01:31:07.000 017 21291.61 605.51 43203.47 48168.97 2024-01-17 01:31:08.000 017 21291.61 605.48 43203.50 48168.90 2024-01-17 01:31:09.000 017 21291.61 605.51 43203.54 48169.02 2024-01-17 01:31:10.000 017 21291.63 605.55 43203.52 48168.93 2024-01-17 01:31:11.000 017 21291.66 605.57 43203.52 48168.95 2024-01-17 01:31:12.000 017 21291.66 605.54 43203.49 48168.94 2024-01-17 01:31:13.000 017 21291.67 605.56 43203.46 48168.92 2024-01-17 01:31:14.000 017 21291.70 605.55 43203.46 48168.99 2024-01-17 01:31:15.000 017 21291.67 605.53 43203.47 48168.93 2024-01-17 01:31:16.000 017 21291.66 605.50 43203.49 48168.92 2024-01-17 01:31:17.000 017 21291.66 605.47 43203.51 48169.02 2024-01-17 01:31:18.000 017 21291.67 605.50 43203.50 48168.99 2024-01-17 01:31:19.000 017 21291.67 605.52 43203.48 48168.99 2024-01-17 01:31:20.000 017 21291.69 605.52 43203.50 48169.02 2024-01-17 01:31:21.000 017 21291.72 605.50 43203.50 48168.95 2024-01-17 01:31:22.000 017 21291.74 605.49 43203.48 48169.02 2024-01-17 01:31:23.000 017 21291.73 605.49 43203.49 48168.96 2024-01-17 01:31:24.000 017 21291.70 605.46 43203.49 48169.01 2024-01-17 01:31:25.000 017 21291.72 605.43 43203.52 48169.00 2024-01-17 01:31:26.000 017 21291.72 605.41 43203.53 48169.03 2024-01-17 01:31:27.000 017 21291.72 605.46 43203.51 48169.06 2024-01-17 01:31:28.000 017 21291.75 605.48 43203.52 48169.02 2024-01-17 01:31:29.000 017 21291.77 605.48 43203.48 48169.02 2024-01-17 01:31:30.000 017 21291.80 605.48 43203.46 48169.06 2024-01-17 01:31:31.000 017 21291.80 605.49 43203.45 48169.04 2024-01-17 01:31:32.000 017 21291.81 605.47 43203.46 48169.01 2024-01-17 01:31:33.000 017 21291.79 605.44 43203.46 48168.99 2024-01-17 01:31:34.000 017 21291.80 605.38 43203.46 48169.03 2024-01-17 01:31:35.000 017 21291.82 605.37 43203.47 48169.08 2024-01-17 01:31:36.000 017 21291.85 605.43 43203.50 48169.07 2024-01-17 01:31:37.000 017 21291.90 605.46 43203.49 48169.09 2024-01-17 01:31:38.000 017 21291.93 605.48 43203.50 48169.08 2024-01-17 01:31:39.000 017 21291.91 605.47 43203.52 48169.10 2024-01-17 01:31:40.000 017 21291.93 605.46 43203.50 48169.12 2024-01-17 01:31:41.000 017 21291.95 605.41 43203.48 48169.09 2024-01-17 01:31:42.000 017 21291.91 605.37 43203.49 48169.09 2024-01-17 01:31:43.000 017 21291.95 605.37 43203.53 48169.09 2024-01-17 01:31:44.000 017 21291.95 605.44 43203.53 48169.07 2024-01-17 01:31:45.000 017 21291.98 605.46 43203.52 48169.06 2024-01-17 01:31:46.000 017 21292.00 605.47 43203.49 48169.09 2024-01-17 01:31:47.000 017 21292.00 605.44 43203.50 48169.10 2024-01-17 01:31:48.000 017 21292.02 605.43 43203.51 48169.13 2024-01-17 01:31:49.000 017 21292.02 605.37 43203.53 48169.17 2024-01-17 01:31:50.000 017 21292.00 605.36 43203.53 48169.19 2024-01-17 01:31:51.000 017 21291.99 605.40 43203.56 48169.15 2024-01-17 01:31:52.000 017 21291.99 605.45 43203.52 48169.15 2024-01-17 01:31:53.000 017 21292.01 605.47 43203.51 48169.13 2024-01-17 01:31:54.000 017 21292.03 605.46 43203.50 48169.11 2024-01-17 01:31:55.000 017 21292.03 605.43 43203.50 48169.12 2024-01-17 01:31:56.000 017 21292.00 605.36 43203.48 48169.13 2024-01-17 01:31:57.000 017 21292.00 605.35 43203.55 48169.13 2024-01-17 01:31:58.000 017 21292.01 605.40 43203.54 48169.14 2024-01-17 01:31:59.000 017 21292.05 605.46 43203.49 48169.14 2024-01-17 01:32:00.000 017 21292.04 605.45 43203.49 48169.16 2024-01-17 01:32:01.000 017 21292.05 605.46 43203.49 48169.16 2024-01-17 01:32:02.000 017 21292.08 605.47 43203.47 48169.18 2024-01-17 01:32:03.000 017 21292.07 605.43 43203.47 48169.18 2024-01-17 01:32:04.000 017 21292.02 605.39 43203.47 48169.17 2024-01-17 01:32:05.000 017 21292.01 605.37 43203.52 48169.20 2024-01-17 01:32:06.000 017 21292.07 605.45 43203.52 48169.22 2024-01-17 01:32:07.000 017 21292.10 605.51 43203.52 48169.24 2024-01-17 01:32:08.000 017 21292.10 605.53 43203.50 48169.21 2024-01-17 01:32:09.000 017 21292.09 605.52 43203.47 48169.17 2024-01-17 01:32:10.000 017 21292.09 605.50 43203.48 48169.13 2024-01-17 01:32:11.000 017 21292.11 605.47 43203.50 48169.07 2024-01-17 01:32:12.000 017 21292.08 605.39 43203.55 48169.09 2024-01-17 01:32:13.000 017 21292.08 605.39 43203.54 48169.13 2024-01-17 01:32:14.000 017 21292.08 605.48 43203.50 48169.21 2024-01-17 01:32:15.000 017 21292.06 605.55 43203.49 48169.21 2024-01-17 01:32:16.000 017 21292.09 605.60 43203.46 48169.14 2024-01-17 01:32:17.000 017 21292.07 605.60 43203.48 48169.06 2024-01-17 01:32:18.000 017 21292.06 605.60 43203.42 48169.04 2024-01-17 01:32:19.000 017 21292.08 605.56 43203.46 48169.03 2024-01-17 01:32:20.000 017 21292.05 605.50 43203.50 48169.06 2024-01-17 01:32:21.000 017 21292.05 605.54 43203.49 48169.06 2024-01-17 01:32:22.000 017 21292.06 605.58 43203.49 48169.06 2024-01-17 01:32:23.000 017 21292.05 605.60 43203.46 48169.06 2024-01-17 01:32:24.000 017 21292.07 605.60 43203.42 48169.06 2024-01-17 01:32:25.000 017 21292.06 605.62 43203.42 48169.09 2024-01-17 01:32:26.000 017 21292.06 605.57 43203.42 48169.12 2024-01-17 01:32:27.000 017 21292.08 605.54 43203.47 48169.10 2024-01-17 01:32:28.000 017 21292.09 605.53 43203.49 48169.11 2024-01-17 01:32:29.000 017 21292.06 605.56 43203.46 48169.12 2024-01-17 01:32:30.000 017 21292.05 605.59 43203.43 48169.12 2024-01-17 01:32:31.000 017 21292.08 605.63 43203.41 48169.12 2024-01-17 01:32:32.000 017 21292.09 605.63 43203.41 48169.10 2024-01-17 01:32:33.000 017 21292.09 605.62 43203.41 48169.06 2024-01-17 01:32:34.000 017 21292.07 605.57 43203.42 48169.01 2024-01-17 01:32:35.000 017 21292.04 605.52 43203.43 48169.06 2024-01-17 01:32:36.000 017 21292.02 605.55 43203.43 48169.06 2024-01-17 01:32:37.000 017 21292.02 605.58 43203.39 48169.04 2024-01-17 01:32:38.000 017 21292.04 605.60 43203.42 48169.04 2024-01-17 01:32:39.000 017 21292.08 605.61 43203.40 48169.03 2024-01-17 01:32:40.000 017 21292.08 605.61 43203.41 48169.00 2024-01-17 01:32:41.000 017 21292.06 605.57 43203.38 48169.00 2024-01-17 01:32:42.000 017 21292.07 605.53 43203.43 48169.03 2024-01-17 01:32:43.000 017 21292.11 605.51 43203.42 48169.06 2024-01-17 01:32:44.000 017 21292.09 605.56 43203.42 48169.09 2024-01-17 01:32:45.000 017 21292.10 605.61 43203.44 48169.09 2024-01-17 01:32:46.000 017 21292.14 605.61 43203.45 48169.10 2024-01-17 01:32:47.000 017 21292.16 605.59 43203.44 48169.12 2024-01-17 01:32:48.000 017 21292.18 605.57 43203.42 48169.15 2024-01-17 01:32:49.000 017 21292.21 605.58 43203.42 48169.17 2024-01-17 01:32:50.000 017 21292.20 605.54 43203.44 48169.18 2024-01-17 01:32:51.000 017 21292.17 605.53 43203.48 48169.17 2024-01-17 01:32:52.000 017 21292.24 605.47 43203.51 48169.17 2024-01-17 01:32:53.000 017 21292.23 605.52 43203.48 48169.18 2024-01-17 01:32:54.000 017 21292.22 605.54 43203.48 48169.18 2024-01-17 01:32:55.000 017 21292.25 605.54 43203.49 48169.14 2024-01-17 01:32:56.000 017 21292.26 605.55 43203.48 48169.15 2024-01-17 01:32:57.000 017 21292.27 605.53 43203.51 48169.16 2024-01-17 01:32:58.000 017 21292.27 605.49 43203.50 48169.16 2024-01-17 01:32:59.000 017 21292.24 605.46 43203.50 48169.19 2024-01-17 01:33:00.000 017 21292.25 605.42 43203.50 48169.26 2024-01-17 01:33:01.000 017 21292.26 605.46 43203.54 48169.38 2024-01-17 01:33:02.000 017 21292.24 605.52 43203.53 48169.35 2024-01-17 01:33:03.000 017 21292.26 605.51 43203.56 48169.26 2024-01-17 01:33:04.000 017 21292.30 605.49 43203.60 48169.22 2024-01-17 01:33:05.000 017 21292.32 605.48 43203.55 48169.21 2024-01-17 01:33:06.000 017 21292.31 605.48 43203.55 48169.24 2024-01-17 01:33:07.000 017 21292.29 605.45 43203.56 48169.25 2024-01-17 01:33:08.000 017 21292.30 605.45 43203.55 48169.31 2024-01-17 01:33:09.000 017 21292.32 605.47 43203.57 48169.33 2024-01-17 01:33:10.000 017 21292.32 605.51 43203.57 48169.36 2024-01-17 01:33:11.000 017 21292.34 605.53 43203.57 48169.39 2024-01-17 01:33:12.000 017 21292.35 605.50 43203.57 48169.39 2024-01-17 01:33:13.000 017 21292.33 605.49 43203.56 48169.38 2024-01-17 01:33:14.000 017 21292.32 605.46 43203.58 48169.40 2024-01-17 01:33:15.000 017 21292.32 605.40 43203.58 48169.44 2024-01-17 01:33:16.000 017 21292.34 605.42 43203.61 48169.43 2024-01-17 01:33:17.000 017 21292.36 605.47 43203.57 48169.43 2024-01-17 01:33:18.000 017 21292.39 605.49 43203.55 48169.38 2024-01-17 01:33:19.000 017 21292.40 605.47 43203.56 48169.38 2024-01-17 01:33:20.000 017 21292.39 605.45 43203.55 48169.38 2024-01-17 01:33:21.000 017 21292.37 605.46 43203.54 48169.38 2024-01-17 01:33:22.000 017 21292.37 605.42 43203.59 48169.39 2024-01-17 01:33:23.000 017 21292.38 605.41 43203.64 48169.40 2024-01-17 01:33:24.000 017 21292.34 605.39 43203.67 48169.43 2024-01-17 01:33:25.000 017 21292.35 605.43 43203.65 48169.41 2024-01-17 01:33:26.000 017 21292.34 605.47 43203.62 48169.38 2024-01-17 01:33:27.000 017 21292.34 605.46 43203.61 48169.34 2024-01-17 01:33:28.000 017 21292.34 605.47 43203.60 48169.31 2024-01-17 01:33:29.000 017 21292.34 605.45 43203.60 48169.33 2024-01-17 01:33:30.000 017 21292.35 605.38 43203.62 48169.38 2024-01-17 01:33:31.000 017 21292.35 605.38 43203.60 48169.38 2024-01-17 01:33:32.000 017 21292.33 605.39 43203.59 48169.36 2024-01-17 01:33:33.000 017 21292.36 605.43 43203.60 48169.36 2024-01-17 01:33:34.000 017 21292.40 605.43 43203.59 48169.38 2024-01-17 01:33:35.000 017 21292.38 605.45 43203.56 48169.36 2024-01-17 01:33:36.000 017 21292.35 605.43 43203.53 48169.34 2024-01-17 01:33:37.000 017 21292.35 605.40 43203.57 48169.29 2024-01-17 01:33:38.000 017 21292.37 605.38 43203.58 48169.31 2024-01-17 01:33:39.000 017 21292.36 605.37 43203.55 48169.35 2024-01-17 01:33:40.000 017 21292.36 605.40 43203.58 48169.42 2024-01-17 01:33:41.000 017 21292.36 605.41 43203.57 48169.39 2024-01-17 01:33:42.000 017 21292.36 605.41 43203.54 48169.38 2024-01-17 01:33:43.000 017 21292.35 605.44 43203.55 48169.35 2024-01-17 01:33:44.000 017 21292.36 605.43 43203.54 48169.31 2024-01-17 01:33:45.000 017 21292.33 605.42 43203.57 48169.31 2024-01-17 01:33:46.000 017 21292.32 605.37 43203.60 48169.31 2024-01-17 01:33:47.000 017 21292.35 605.39 43203.60 48169.35 2024-01-17 01:33:48.000 017 21292.41 605.41 43203.59 48169.38 2024-01-17 01:33:49.000 017 21292.42 605.45 43203.59 48169.38 2024-01-17 01:33:50.000 017 21292.40 605.44 43203.57 48169.34 2024-01-17 01:33:51.000 017 21292.36 605.43 43203.52 48169.32 2024-01-17 01:33:52.000 017 21292.39 605.43 43203.53 48169.28 2024-01-17 01:33:53.000 017 21292.38 605.42 43203.54 48169.26 2024-01-17 01:33:54.000 017 21292.40 605.41 43203.56 48169.31 2024-01-17 01:33:55.000 017 21292.38 605.39 43203.54 48169.32 2024-01-17 01:33:56.000 017 21292.40 605.40 43203.55 48169.36 2024-01-17 01:33:57.000 017 21292.39 605.43 43203.56 48169.38 2024-01-17 01:33:58.000 017 21292.42 605.45 43203.52 48169.39 2024-01-17 01:33:59.000 017 21292.42 605.47 43203.52 48169.38 2024-01-17 01:34:00.000 017 21292.44 605.44 43203.53 48169.36 2024-01-17 01:34:01.000 017 21292.46 605.43 43203.50 48169.39 2024-01-17 01:34:02.000 017 21292.43 605.44 43203.51 48169.38 2024-01-17 01:34:03.000 017 21292.44 605.41 43203.55 48169.40 2024-01-17 01:34:04.000 017 21292.44 605.40 43203.56 48169.38 2024-01-17 01:34:05.000 017 21292.47 605.44 43203.55 48169.40 2024-01-17 01:34:06.000 017 21292.46 605.51 43203.54 48169.38 2024-01-17 01:34:07.000 017 21292.45 605.51 43203.52 48169.34 2024-01-17 01:34:08.000 017 21292.45 605.53 43203.48 48169.32 2024-01-17 01:34:09.000 017 21292.45 605.53 43203.46 48169.32 2024-01-17 01:34:10.000 017 21292.43 605.52 43203.47 48169.31 2024-01-17 01:34:11.000 017 21292.42 605.49 43203.49 48169.31 2024-01-17 01:34:12.000 017 21292.40 605.46 43203.52 48169.31 2024-01-17 01:34:13.000 017 21292.41 605.49 43203.55 48169.34 2024-01-17 01:34:14.000 017 21292.44 605.54 43203.56 48169.35 2024-01-17 01:34:15.000 017 21292.44 605.56 43203.51 48169.38 2024-01-17 01:34:16.000 017 21292.39 605.60 43203.49 48169.36 2024-01-17 01:34:17.000 017 21292.40 605.61 43203.50 48169.35 2024-01-17 01:34:18.000 017 21292.42 605.61 43203.50 48169.36 2024-01-17 01:34:19.000 017 21292.39 605.65 43203.50 48169.35 2024-01-17 01:34:20.000 017 21292.41 605.59 43203.50 48169.36 2024-01-17 01:34:21.000 017 21292.39 605.59 43203.49 48169.39 2024-01-17 01:34:22.000 017 21292.39 605.59 43203.51 48169.39 2024-01-17 01:34:23.000 017 21292.41 605.64 43203.47 48169.38 2024-01-17 01:34:24.000 017 21292.44 605.67 43203.48 48169.31 2024-01-17 01:34:25.000 017 21292.42 605.71 43203.47 48169.26 2024-01-17 01:34:26.000 017 21292.40 605.68 43203.50 48169.24 2024-01-17 01:34:27.000 017 21292.42 605.70 43203.48 48169.29 2024-01-17 01:34:28.000 017 21292.40 605.70 43203.46 48169.40 2024-01-17 01:34:29.000 017 21292.40 605.67 43203.50 48169.39 2024-01-17 01:34:30.000 017 21292.40 605.69 43203.52 48169.31 2024-01-17 01:34:31.000 017 21292.41 605.73 43203.51 48169.27 2024-01-17 01:34:32.000 017 21292.41 605.77 43203.50 48169.38 2024-01-17 01:34:33.000 017 21292.42 605.79 43203.49 48169.43 2024-01-17 01:34:34.000 017 21292.41 605.80 43203.46 48169.24 2024-01-17 01:34:35.000 017 21292.38 605.82 43203.49 48169.28 2024-01-17 01:34:36.000 017 21292.40 605.81 43203.50 48169.38 2024-01-17 01:34:37.000 017 21292.40 605.79 43203.52 48169.26 2024-01-17 01:34:38.000 017 21292.40 605.76 43203.56 48169.38 2024-01-17 01:34:39.000 017 21292.43 605.76 43203.56 48169.34 2024-01-17 01:34:40.000 017 21292.46 605.82 43203.56 48169.31 2024-01-17 01:34:41.000 017 21292.43 605.86 43203.53 48169.39 2024-01-17 01:34:42.000 017 21292.42 605.89 43203.48 48169.27 2024-01-17 01:34:43.000 017 21292.41 605.88 43203.46 48169.26 2024-01-17 01:34:44.000 017 21292.41 605.88 43203.48 48169.35 2024-01-17 01:34:45.000 017 21292.41 605.85 43203.48 48169.35 2024-01-17 01:34:46.000 017 21292.44 605.84 43203.45 48169.29 2024-01-17 01:34:47.000 017 21292.41 605.83 43203.47 48169.27 2024-01-17 01:34:48.000 017 21292.42 605.85 43203.50 48169.29 2024-01-17 01:34:49.000 017 21292.44 605.94 43203.46 48169.28 2024-01-17 01:34:50.000 017 21292.44 605.90 43203.45 48169.28 2024-01-17 01:34:51.000 017 21292.44 605.92 43203.45 48169.28 2024-01-17 01:34:52.000 017 21292.44 605.93 43203.43 48169.29 2024-01-17 01:34:53.000 017 21292.45 605.93 43203.44 48169.31 2024-01-17 01:34:54.000 017 21292.46 605.91 43203.46 48169.29 2024-01-17 01:34:55.000 017 21292.50 605.88 43203.44 48169.31 2024-01-17 01:34:56.000 017 21292.51 605.88 43203.50 48169.32 2024-01-17 01:34:57.000 017 21292.51 605.92 43203.51 48169.33 2024-01-17 01:34:58.000 017 21292.52 605.95 43203.49 48169.33 2024-01-17 01:34:59.000 017 21292.53 605.98 43203.45 48169.33 2024-01-17 01:35:00.000 017 21292.57 605.96 43203.43 48169.31 2024-01-17 01:35:01.000 017 21292.58 605.98 43203.44 48169.34 2024-01-17 01:35:02.000 017 21292.60 605.96 43203.47 48169.31 2024-01-17 01:35:03.000 017 21292.57 605.93 43203.49 48169.33 2024-01-17 01:35:04.000 017 21292.59 605.91 43203.49 48169.33 2024-01-17 01:35:05.000 017 21292.60 605.95 43203.48 48169.35 2024-01-17 01:35:06.000 017 21292.58 605.96 43203.49 48169.35 2024-01-17 01:35:07.000 017 21292.62 606.00 43203.49 48169.36 2024-01-17 01:35:08.000 017 21292.62 606.02 43203.47 48169.36 2024-01-17 01:35:09.000 017 21292.60 606.01 43203.45 48169.38 2024-01-17 01:35:10.000 017 21292.64 605.98 43203.45 48169.38 2024-01-17 01:35:11.000 017 21292.63 605.96 43203.49 48169.39 2024-01-17 01:35:12.000 017 21292.62 605.95 43203.52 48169.38 2024-01-17 01:35:13.000 017 21292.64 605.95 43203.53 48169.38 2024-01-17 01:35:14.000 017 21292.63 605.95 43203.54 48169.42 2024-01-17 01:35:15.000 017 21292.65 605.99 43203.50 48169.40 2024-01-17 01:35:16.000 017 21292.65 606.00 43203.49 48169.42 2024-01-17 01:35:17.000 017 21292.64 606.01 43203.52 48169.41 2024-01-17 01:35:18.000 017 21292.64 606.03 43203.50 48169.40 2024-01-17 01:35:19.000 017 21292.63 606.02 43203.47 48169.36 2024-01-17 01:35:20.000 017 21292.64 606.01 43203.50 48169.36 2024-01-17 01:35:21.000 017 21292.65 605.97 43203.52 48169.40 2024-01-17 01:35:22.000 017 21292.61 605.95 43203.55 48169.44 2024-01-17 01:35:23.000 017 21292.64 606.02 43203.53 48169.42 2024-01-17 01:35:24.000 017 21292.62 606.07 43203.52 48169.43 2024-01-17 01:35:25.000 017 21292.60 606.07 43203.51 48169.39 2024-01-17 01:35:26.000 017 21292.60 606.07 43203.51 48169.38 2024-01-17 01:35:27.000 017 21292.58 606.11 43203.50 48169.38 2024-01-17 01:35:28.000 017 21292.59 606.12 43203.47 48169.41 2024-01-17 01:35:29.000 017 21292.62 606.10 43203.52 48169.42 2024-01-17 01:35:30.000 017 21292.62 606.08 43203.50 48169.38 2024-01-17 01:35:31.000 017 21292.62 606.08 43203.56 48169.38 2024-01-17 01:35:32.000 017 21292.60 606.14 43203.53 48169.46 2024-01-17 01:35:33.000 017 21292.64 606.17 43203.51 48169.36 2024-01-17 01:35:34.000 017 21292.63 606.18 43203.52 48169.36 2024-01-17 01:35:35.000 017 21292.61 606.20 43203.50 48169.43 2024-01-17 01:35:36.000 017 21292.61 606.19 43203.47 48169.31 2024-01-17 01:35:37.000 017 21292.61 606.17 43203.52 48169.31 2024-01-17 01:35:38.000 017 21292.60 606.16 43203.48 48169.41 2024-01-17 01:35:39.000 017 21292.62 606.13 43203.51 48169.31 2024-01-17 01:35:40.000 017 21292.64 606.15 43203.52 48169.38 2024-01-17 01:35:41.000 017 21292.64 606.23 43203.50 48169.45 2024-01-17 01:35:42.000 017 21292.64 606.24 43203.52 48169.36 2024-01-17 01:35:43.000 017 21292.61 606.26 43203.49 48169.28 2024-01-17 01:35:44.000 017 21292.62 606.29 43203.48 48169.41 2024-01-17 01:35:45.000 017 21292.61 606.27 43203.47 48169.36 2024-01-17 01:35:46.000 017 21292.60 606.27 43203.50 48169.29 2024-01-17 01:35:47.000 017 21292.65 606.25 43203.51 48169.43 2024-01-17 01:35:48.000 017 21292.64 606.25 43203.52 48169.34 2024-01-17 01:35:49.000 017 21292.63 606.29 43203.52 48169.39 2024-01-17 01:35:50.000 017 21292.63 606.33 43203.50 48169.45 2024-01-17 01:35:51.000 017 21292.64 606.36 43203.51 48169.34 2024-01-17 01:35:52.000 017 21292.65 606.33 43203.51 48169.29 2024-01-17 01:35:53.000 017 21292.64 606.37 43203.48 48169.43 2024-01-17 01:35:54.000 017 21292.62 606.35 43203.45 48169.31 2024-01-17 01:35:55.000 017 21292.66 606.33 43203.46 48169.27 2024-01-17 01:35:56.000 017 21292.66 606.29 43203.47 48169.41 2024-01-17 01:35:57.000 017 21292.63 606.31 43203.51 48169.38 2024-01-17 01:35:58.000 017 21292.67 606.38 43203.51 48169.34 2024-01-17 01:35:59.000 017 21292.63 606.42 43203.44 48169.41 2024-01-17 01:36:00.000 017 21292.63 606.43 43203.39 48169.31 2024-01-17 01:36:01.000 017 21292.62 606.41 43203.43 48169.41 2024-01-17 01:36:02.000 017 21292.60 606.42 43203.45 48169.31 2024-01-17 01:36:03.000 017 21292.64 606.41 43203.47 48169.34 2024-01-17 01:36:04.000 017 21292.63 606.38 43203.47 48169.42 2024-01-17 01:36:05.000 017 21292.63 606.38 43203.45 48169.33 2024-01-17 01:36:06.000 017 21292.62 606.43 43203.48 48169.41 2024-01-17 01:36:07.000 017 21292.61 606.50 43203.48 48169.44 2024-01-17 01:36:08.000 017 21292.62 606.48 43203.46 48169.31 2024-01-17 01:36:09.000 017 21292.60 606.47 43203.46 48169.31 2024-01-17 01:36:10.000 017 21292.65 606.47 43203.45 48169.40 2024-01-17 01:36:11.000 017 21292.60 606.49 43203.47 48169.32 2024-01-17 01:36:12.000 017 21292.60 606.50 43203.48 48169.28 2024-01-17 01:36:13.000 017 21292.59 606.44 43203.50 48169.40 2024-01-17 01:36:14.000 017 21292.59 606.43 43203.51 48169.41 2024-01-17 01:36:15.000 017 21292.60 606.50 43203.55 48169.34 2024-01-17 01:36:16.000 017 21292.56 606.54 43203.52 48169.32 2024-01-17 01:36:17.000 017 21292.57 606.56 43203.49 48169.40 2024-01-17 01:36:18.000 017 21292.58 606.56 43203.48 48169.35 2024-01-17 01:36:19.000 017 21292.59 606.55 43203.49 48169.28 2024-01-17 01:36:20.000 017 21292.59 606.52 43203.50 48169.41 2024-01-17 01:36:21.000 017 21292.61 606.49 43203.51 48169.34 2024-01-17 01:36:22.000 017 21292.60 606.50 43203.53 48169.34 2024-01-17 01:36:23.000 017 21292.61 606.55 43203.55 48169.46 2024-01-17 01:36:24.000 017 21292.60 606.61 43203.52 48169.36 2024-01-17 01:36:25.000 017 21292.58 606.64 43203.48 48169.38 2024-01-17 01:36:26.000 017 21292.59 606.65 43203.48 48169.40 2024-01-17 01:36:27.000 017 21292.58 606.63 43203.50 48169.31 2024-01-17 01:36:28.000 017 21292.59 606.60 43203.46 48169.42 2024-01-17 01:36:29.000 017 21292.61 606.56 43203.52 48169.33 2024-01-17 01:36:30.000 017 21292.61 606.56 43203.55 48169.47 2024-01-17 01:36:31.000 017 21292.57 606.58 43203.52 48169.36 2024-01-17 01:36:32.000 017 21292.58 606.63 43203.51 48169.44 2024-01-17 01:36:33.000 017 21292.61 606.63 43203.50 48169.34 2024-01-17 01:36:34.000 017 21292.60 606.67 43203.46 48169.43 2024-01-17 01:36:35.000 017 21292.59 606.64 43203.48 48169.34 2024-01-17 01:36:36.000 017 21292.58 606.61 43203.46 48169.38 2024-01-17 01:36:37.000 017 21292.61 606.56 43203.48 48169.41 2024-01-17 01:36:38.000 017 21292.61 606.54 43203.51 48169.38 2024-01-17 01:36:39.000 017 21292.60 606.62 43203.56 48169.42 2024-01-17 01:36:40.000 017 21292.62 606.67 43203.55 48169.43 2024-01-17 01:36:41.000 017 21292.64 606.68 43203.52 48169.41 2024-01-17 01:36:42.000 017 21292.63 606.70 43203.48 48169.38 2024-01-17 01:36:43.000 017 21292.63 606.72 43203.47 48169.36 2024-01-17 01:36:44.000 017 21292.65 606.72 43203.49 48169.36 2024-01-17 01:36:45.000 017 21292.63 606.69 43203.49 48169.38 2024-01-17 01:36:46.000 017 21292.65 606.67 43203.54 48169.41 2024-01-17 01:36:47.000 017 21292.61 606.71 43203.53 48169.40 2024-01-17 01:36:48.000 017 21292.60 606.77 43203.52 48169.38 2024-01-17 01:36:49.000 017 21292.61 606.78 43203.51 48169.38 2024-01-17 01:36:50.000 017 21292.63 606.79 43203.49 48169.40 2024-01-17 01:36:51.000 017 21292.63 606.82 43203.47 48169.38 2024-01-17 01:36:52.000 017 21292.64 606.80 43203.43 48169.35 2024-01-17 01:36:53.000 017 21292.63 606.75 43203.48 48169.38 2024-01-17 01:36:54.000 017 21292.66 606.77 43203.54 48169.41 2024-01-17 01:36:55.000 017 21292.68 606.80 43203.54 48169.41 2024-01-17 01:36:56.000 017 21292.68 606.85 43203.48 48169.43 2024-01-17 01:36:57.000 017 21292.65 606.88 43203.43 48169.42 2024-01-17 01:36:58.000 017 21292.67 606.88 43203.42 48169.43 2024-01-17 01:36:59.000 017 21292.70 606.86 43203.43 48169.47 2024-01-17 01:37:00.000 017 21292.65 606.84 43203.44 48169.46 2024-01-17 01:37:01.000 017 21292.66 606.80 43203.44 48169.35 2024-01-17 01:37:02.000 017 21292.68 606.77 43203.50 48169.29 2024-01-17 01:37:03.000 017 21292.72 606.84 43203.46 48169.61 2024-01-17 01:37:04.000 017 21292.73 606.87 43203.46 48169.32 2024-01-17 01:37:05.000 017 21292.73 606.89 43203.44 48169.38 2024-01-17 01:37:06.000 017 21292.70 606.93 43203.42 48169.56 2024-01-17 01:37:07.000 017 21292.67 606.92 43203.43 48169.20 2024-01-17 01:37:08.000 017 21292.72 606.85 43203.47 48169.54 2024-01-17 01:37:09.000 017 21292.73 606.81 43203.52 48169.25 2024-01-17 01:37:10.000 017 21292.75 606.84 43203.53 48169.57 2024-01-17 01:37:11.000 017 21292.70 606.92 43203.54 48169.28 2024-01-17 01:37:12.000 017 21292.70 606.94 43203.50 48169.60 2024-01-17 01:37:13.000 017 21292.70 606.95 43203.42 48169.20 2024-01-17 01:37:14.000 017 21292.73 606.96 43203.43 48169.49 2024-01-17 01:37:15.000 017 21292.73 606.94 43203.42 48169.46 2024-01-17 01:37:16.000 017 21292.72 606.93 43203.43 48169.16 2024-01-17 01:37:17.000 017 21292.73 606.87 43203.45 48169.59 2024-01-17 01:37:18.000 017 21292.72 606.87 43203.48 48169.27 2024-01-17 01:37:19.000 017 21292.73 606.92 43203.51 48169.39 2024-01-17 01:37:20.000 017 21292.73 606.96 43203.47 48169.58 2024-01-17 01:37:21.000 017 21292.72 606.97 43203.47 48169.16 2024-01-17 01:37:22.000 017 21292.73 606.98 43203.43 48169.60 2024-01-17 01:37:23.000 017 21292.73 606.98 43203.38 48169.13 2024-01-17 01:37:24.000 017 21292.70 606.98 43203.39 48169.58 2024-01-17 01:37:25.000 017 21292.69 606.92 43203.46 48169.24 2024-01-17 01:37:26.000 017 21292.71 606.84 43203.48 48169.34 2024-01-17 01:37:27.000 017 21292.72 606.82 43203.49 48169.66 2024-01-17 01:37:28.000 017 21292.71 606.87 43203.51 48169.33 2024-01-17 01:37:29.000 017 21292.73 606.89 43203.48 48169.42 2024-01-17 01:37:30.000 017 21292.78 606.92 43203.46 48169.49 2024-01-17 01:37:31.000 017 21292.77 606.94 43203.45 48169.35 2024-01-17 01:37:32.000 017 21292.75 606.92 43203.47 48169.46 2024-01-17 01:37:33.000 017 21292.74 606.88 43203.49 48169.49 2024-01-17 01:37:34.000 017 21292.72 606.86 43203.48 48169.33 2024-01-17 01:37:35.000 017 21292.72 606.89 43203.52 48169.65 2024-01-17 01:37:36.000 017 21292.73 606.91 43203.51 48169.29 2024-01-17 01:37:37.000 017 21292.74 606.93 43203.47 48169.65 2024-01-17 01:37:38.000 017 21292.70 606.96 43203.43 48169.35 2024-01-17 01:37:39.000 017 21292.72 606.95 43203.42 48169.33 2024-01-17 01:37:40.000 017 21292.71 606.92 43203.43 48169.62 2024-01-17 01:37:41.000 017 21292.70 606.89 43203.44 48169.24 2024-01-17 01:37:42.000 017 21292.70 606.84 43203.47 48169.39 2024-01-17 01:37:43.000 017 21292.73 606.82 43203.48 48169.65 2024-01-17 01:37:44.000 017 21292.71 606.87 43203.47 48169.52 2024-01-17 01:37:45.000 017 21292.74 606.89 43203.48 48169.32 2024-01-17 01:37:46.000 017 21292.72 606.92 43203.48 48169.29 2024-01-17 01:37:47.000 017 21292.71 606.94 43203.50 48169.47 2024-01-17 01:37:48.000 017 21292.73 606.93 43203.48 48169.63 2024-01-17 01:37:49.000 017 21292.76 606.89 43203.45 48169.40 2024-01-17 01:37:50.000 017 21292.78 606.83 43203.51 48169.27 2024-01-17 01:37:51.000 017 21292.79 606.82 43203.56 48169.53 2024-01-17 01:37:52.000 017 21292.78 606.86 43203.55 48169.67 2024-01-17 01:37:53.000 017 21292.76 606.90 43203.53 48169.31 2024-01-17 01:37:54.000 017 21292.76 606.89 43203.50 48169.49 2024-01-17 01:37:55.000 017 21292.77 606.89 43203.54 48169.59 2024-01-17 01:37:56.000 017 21292.76 606.90 43203.54 48169.38 2024-01-17 01:37:57.000 017 21292.77 606.86 43203.54 48169.47 2024-01-17 01:37:58.000 017 21292.78 606.81 43203.55 48169.65 2024-01-17 01:37:59.000 017 21292.81 606.77 43203.61 48169.32 2024-01-17 01:38:00.000 017 21292.79 606.82 43203.64 48169.78 2024-01-17 01:38:01.000 017 21292.77 606.88 43203.61 48169.41 2024-01-17 01:38:02.000 017 21292.78 606.87 43203.60 48169.40 2024-01-17 01:38:03.000 017 21292.76 606.87 43203.55 48169.70 2024-01-17 01:38:04.000 017 21292.75 606.82 43203.53 48169.27 2024-01-17 01:38:05.000 017 21292.72 606.79 43203.54 48169.67 2024-01-17 01:38:06.000 017 21292.74 606.77 43203.56 48169.44 2024-01-17 01:38:07.000 017 21292.74 606.78 43203.58 48169.49 2024-01-17 01:38:08.000 017 21292.74 606.79 43203.58 48169.64 2024-01-17 01:38:09.000 017 21292.73 606.81 43203.55 48169.39 2024-01-17 01:38:10.000 017 21292.73 606.83 43203.56 48169.64 2024-01-17 01:38:11.000 017 21292.74 606.84 43203.53 48169.38 2024-01-17 01:38:12.000 017 21292.73 606.82 43203.55 48169.49 2024-01-17 01:38:13.000 017 21292.76 606.79 43203.56 48169.65 2024-01-17 01:38:14.000 017 21292.77 606.74 43203.57 48169.38 2024-01-17 01:38:15.000 017 21292.75 606.70 43203.63 48169.45 2024-01-17 01:38:16.000 017 21292.73 606.76 43203.64 48169.68 2024-01-17 01:38:17.000 017 21292.73 606.80 43203.58 48169.59 2024-01-17 01:38:18.000 017 21292.74 606.83 43203.55 48169.36 2024-01-17 01:38:19.000 017 21292.73 606.84 43203.55 48169.46 2024-01-17 01:38:20.000 017 21292.70 606.81 43203.56 48169.66 2024-01-17 01:38:21.000 017 21292.71 606.75 43203.53 48169.34 2024-01-17 01:38:22.000 017 21292.75 606.72 43203.56 48169.56 2024-01-17 01:38:23.000 017 21292.73 606.73 43203.60 48169.59 2024-01-17 01:38:24.000 017 21292.72 606.77 43203.63 48169.52 2024-01-17 01:38:25.000 017 21292.74 606.80 43203.58 48169.36 2024-01-17 01:38:26.000 017 21292.70 606.82 43203.56 48169.66 2024-01-17 01:38:27.000 017 21292.72 606.85 43203.57 48169.61 2024-01-17 01:38:28.000 017 21292.70 606.84 43203.54 48169.31 2024-01-17 01:38:29.000 017 21292.66 606.81 43203.54 48169.31 2024-01-17 01:38:30.000 017 21292.68 606.78 43203.54 48169.52 2024-01-17 01:38:31.000 017 21292.70 606.79 43203.54 48169.64 2024-01-17 01:38:32.000 017 21292.70 606.80 43203.51 48169.54 2024-01-17 01:38:33.000 017 21292.68 606.81 43203.54 48169.34 2024-01-17 01:38:34.000 017 21292.69 606.75 43203.54 48169.27 2024-01-17 01:38:35.000 017 21292.71 606.72 43203.56 48169.45 2024-01-17 01:38:36.000 017 21292.73 606.68 43203.61 48169.68 2024-01-17 01:38:37.000 017 21292.73 606.67 43203.65 48169.68 2024-01-17 01:38:38.000 017 21292.75 606.73 43203.62 48169.40 2024-01-17 01:38:39.000 017 21292.76 606.78 43203.58 48169.39 2024-01-17 01:38:40.000 017 21292.76 606.77 43203.57 48169.65 2024-01-17 01:38:41.000 017 21292.78 606.73 43203.58 48169.64 2024-01-17 01:38:42.000 017 21292.77 606.67 43203.60 48169.33 2024-01-17 01:38:43.000 017 21292.75 606.67 43203.62 48169.64 2024-01-17 01:38:44.000 017 21292.74 606.73 43203.62 48169.56 2024-01-17 01:38:45.000 017 21292.76 606.76 43203.58 48169.60 2024-01-17 01:38:46.000 017 21292.75 606.81 43203.60 48169.39 2024-01-17 01:38:47.000 017 21292.74 606.80 43203.54 48169.74 2024-01-17 01:38:48.000 017 21292.77 606.73 43203.52 48169.32 2024-01-17 01:38:49.000 017 21292.77 606.66 43203.55 48169.59 2024-01-17 01:38:50.000 017 21292.74 606.66 43203.57 48169.74 2024-01-17 01:38:51.000 017 21292.73 606.75 43203.58 48169.38 2024-01-17 01:38:52.000 017 21292.72 606.81 43203.60 48169.69 2024-01-17 01:38:53.000 017 21292.73 606.84 43203.57 48169.47 2024-01-17 01:38:54.000 017 21292.71 606.80 43203.56 48169.38 2024-01-17 01:38:55.000 017 21292.70 606.77 43203.54 48169.67 2024-01-17 01:38:56.000 017 21292.72 606.75 43203.58 48169.50 2024-01-17 01:38:57.000 017 21292.74 606.73 43203.59 48169.36 2024-01-17 01:38:58.000 017 21292.73 606.80 43203.61 48169.66 2024-01-17 01:38:59.000 017 21292.70 606.83 43203.57 48169.60 2024-01-17 01:39:00.000 017 21292.69 606.85 43203.54 48169.38 2024-01-17 01:39:01.000 017 21292.67 606.85 43203.53 48169.33 2024-01-17 01:39:02.000 017 21292.65 606.85 43203.52 48169.56 2024-01-17 01:39:03.000 017 21292.64 606.83 43203.55 48169.58 2024-01-17 01:39:04.000 017 21292.65 606.78 43203.58 48169.36 2024-01-17 01:39:05.000 017 21292.69 606.75 43203.60 48169.38 2024-01-17 01:39:06.000 017 21292.69 606.82 43203.61 48169.69 2024-01-17 01:39:07.000 017 21292.67 606.89 43203.57 48169.50 2024-01-17 01:39:08.000 017 21292.67 606.92 43203.54 48169.32 2024-01-17 01:39:09.000 017 21292.64 606.91 43203.53 48169.68 2024-01-17 01:39:10.000 017 21292.64 606.90 43203.53 48169.25 2024-01-17 01:39:11.000 017 21292.65 606.88 43203.57 48169.66 2024-01-17 01:39:12.000 017 21292.68 606.83 43203.57 48169.32 2024-01-17 01:39:13.000 017 21292.68 606.82 43203.59 48169.67 2024-01-17 01:39:14.000 017 21292.67 606.88 43203.62 48169.42 2024-01-17 01:39:15.000 017 21292.64 606.92 43203.61 48169.56 2024-01-17 01:39:16.000 017 21292.61 606.92 43203.55 48169.40 2024-01-17 01:39:17.000 017 21292.61 606.95 43203.53 48169.57 2024-01-17 01:39:18.000 017 21292.61 606.98 43203.55 48169.35 2024-01-17 01:39:19.000 017 21292.62 606.92 43203.57 48169.62 2024-01-17 01:39:20.000 017 21292.64 606.89 43203.58 48169.26 2024-01-17 01:39:21.000 017 21292.64 606.88 43203.61 48169.61 2024-01-17 01:39:22.000 017 21292.62 606.92 43203.65 48169.54 2024-01-17 01:39:23.000 017 21292.61 606.99 43203.61 48169.35 2024-01-17 01:39:24.000 017 21292.61 607.02 43203.59 48169.67 2024-01-17 01:39:25.000 017 21292.60 607.03 43203.59 48169.22 2024-01-17 01:39:26.000 017 21292.60 607.04 43203.61 48169.64 2024-01-17 01:39:27.000 017 21292.56 607.02 43203.57 48169.26 2024-01-17 01:39:28.000 017 21292.59 606.93 43203.61 48169.59 2024-01-17 01:39:29.000 017 21292.58 606.96 43203.64 48169.39 2024-01-17 01:39:30.000 017 21292.54 606.99 43203.58 48169.60 2024-01-17 01:39:31.000 017 21292.55 607.04 43203.57 48169.35 2024-01-17 01:39:32.000 017 21292.52 607.06 43203.57 48169.60 2024-01-17 01:39:33.000 017 21292.51 607.05 43203.59 48169.22 2024-01-17 01:39:34.000 017 21292.52 607.02 43203.59 48169.60 2024-01-17 01:39:35.000 017 21292.52 606.99 43203.57 48169.25 2024-01-17 01:39:36.000 017 21292.51 606.96 43203.62 48169.68 2024-01-17 01:39:37.000 017 21292.49 607.05 43203.63 48169.39 2024-01-17 01:39:38.000 017 21292.48 607.10 43203.61 48169.40 2024-01-17 01:39:39.000 017 21292.46 607.11 43203.61 48169.61 2024-01-17 01:39:40.000 017 21292.46 607.12 43203.60 48169.21 2024-01-17 01:39:41.000 017 21292.45 607.12 43203.58 48169.54 2024-01-17 01:39:42.000 017 21292.47 607.06 43203.59 48169.49 2024-01-17 01:39:43.000 017 21292.51 607.00 43203.62 48169.22 2024-01-17 01:39:44.000 017 21292.50 607.02 43203.63 48169.57 2024-01-17 01:39:45.000 017 21292.48 607.07 43203.64 48169.63 2024-01-17 01:39:46.000 017 21292.45 607.12 43203.60 48169.35 2024-01-17 01:39:47.000 017 21292.44 607.15 43203.60 48169.24 2024-01-17 01:39:48.000 017 21292.44 607.10 43203.61 48169.32 2024-01-17 01:39:49.000 017 21292.44 607.04 43203.61 48169.41 2024-01-17 01:39:50.000 017 21292.47 606.99 43203.63 48169.46 2024-01-17 01:39:51.000 017 21292.45 606.98 43203.68 48169.52 2024-01-17 01:39:52.000 017 21292.45 606.99 43203.67 48169.54 2024-01-17 01:39:53.000 017 21292.46 607.05 43203.62 48169.49 2024-01-17 01:39:54.000 017 21292.43 607.11 43203.59 48169.42 2024-01-17 01:39:55.000 017 21292.43 607.13 43203.57 48169.38 2024-01-17 01:39:56.000 017 21292.46 607.11 43203.60 48169.34 2024-01-17 01:39:57.000 017 21292.48 607.05 43203.64 48169.35 2024-01-17 01:39:58.000 017 21292.50 607.00 43203.66 48169.43 2024-01-17 01:39:59.000 017 21292.48 607.05 43203.67 48169.65 2024-01-17 01:40:00.000 017 21292.45 607.09 43203.65 48169.63 2024-01-17 01:40:01.000 017 21292.46 607.12 43203.65 48169.29 2024-01-17 01:40:02.000 017 21292.48 607.13 43203.62 48169.32 2024-01-17 01:40:03.000 017 21292.47 607.14 43203.60 48169.63 2024-01-17 01:40:04.000 017 21292.51 607.08 43203.62 48169.50 2024-01-17 01:40:05.000 017 21292.51 607.04 43203.61 48169.28 2024-01-17 01:40:06.000 017 21292.53 607.02 43203.66 48169.46 2024-01-17 01:40:07.000 017 21292.54 607.05 43203.68 48169.70 2024-01-17 01:40:08.000 017 21292.48 607.10 43203.66 48169.51 2024-01-17 01:40:09.000 017 21292.49 607.13 43203.64 48169.34 2024-01-17 01:40:10.000 017 21292.51 607.12 43203.60 48169.29 2024-01-17 01:40:11.000 017 21292.51 607.11 43203.59 48169.28 2024-01-17 01:40:12.000 017 21292.51 607.03 43203.63 48169.31 2024-01-17 01:40:13.000 017 21292.53 606.99 43203.67 48169.42 2024-01-17 01:40:14.000 017 21292.55 606.96 43203.69 48169.54 2024-01-17 01:40:15.000 017 21292.55 607.02 43203.66 48169.56 2024-01-17 01:40:16.000 017 21292.56 607.07 43203.65 48169.52 2024-01-17 01:40:17.000 017 21292.54 607.09 43203.62 48169.46 2024-01-17 01:40:18.000 017 21292.57 607.08 43203.58 48169.49 2024-01-17 01:40:19.000 017 21292.57 607.08 43203.59 48169.53 2024-01-17 01:40:20.000 017 21292.58 607.02 43203.58 48169.51 2024-01-17 01:40:21.000 017 21292.59 606.95 43203.61 48169.53 2024-01-17 01:40:22.000 017 21292.58 606.95 43203.62 48169.60 2024-01-17 01:40:23.000 017 21292.58 607.03 43203.63 48169.65 2024-01-17 01:40:24.000 017 21292.58 607.05 43203.62 48169.67 2024-01-17 01:40:25.000 017 21292.61 607.05 43203.58 48169.59 2024-01-17 01:40:26.000 017 21292.58 607.03 43203.56 48169.44 2024-01-17 01:40:27.000 017 21292.60 607.00 43203.56 48169.27 2024-01-17 01:40:28.000 017 21292.61 606.92 43203.58 48169.31 2024-01-17 01:40:29.000 017 21292.62 606.88 43203.63 48169.49 2024-01-17 01:40:30.000 017 21292.61 606.91 43203.62 48169.56 2024-01-17 01:40:31.000 017 21292.61 606.96 43203.64 48169.62 2024-01-17 01:40:32.000 017 21292.60 607.01 43203.61 48169.66 2024-01-17 01:40:33.000 017 21292.57 607.01 43203.58 48169.64 2024-01-17 01:40:34.000 017 21292.58 606.99 43203.58 48169.58 2024-01-17 01:40:35.000 017 21292.61 606.96 43203.56 48169.54 2024-01-17 01:40:36.000 017 21292.62 606.89 43203.55 48169.53 2024-01-17 01:40:37.000 017 21292.63 606.84 43203.62 48169.54 2024-01-17 01:40:38.000 017 21292.63 606.88 43203.62 48169.54 2024-01-17 01:40:39.000 017 21292.61 606.94 43203.60 48169.40 2024-01-17 01:40:40.000 017 21292.59 606.96 43203.63 48169.34 2024-01-17 01:40:41.000 017 21292.59 606.94 43203.58 48169.32 2024-01-17 01:40:42.000 017 21292.57 606.92 43203.57 48169.31 2024-01-17 01:40:43.000 017 21292.58 606.88 43203.57 48169.34 2024-01-17 01:40:44.000 017 21292.56 606.85 43203.61 48169.38 2024-01-17 01:40:45.000 017 21292.56 606.84 43203.62 48169.50 2024-01-17 01:40:46.000 017 21292.53 606.87 43203.64 48169.62 2024-01-17 01:40:47.000 017 21292.53 606.88 43203.62 48169.68 2024-01-17 01:40:48.000 017 21292.52 606.88 43203.57 48169.54 2024-01-17 01:40:49.000 017 21292.53 606.84 43203.53 48169.45 2024-01-17 01:40:50.000 017 21292.53 606.82 43203.59 48169.36 2024-01-17 01:40:51.000 017 21292.53 606.77 43203.63 48169.31 2024-01-17 01:40:52.000 017 21292.54 606.75 43203.66 48169.45 2024-01-17 01:40:53.000 017 21292.53 606.82 43203.64 48169.75 2024-01-17 01:40:54.000 017 21292.51 606.85 43203.65 48169.32 2024-01-17 01:40:55.000 017 21292.50 606.86 43203.61 48169.60 2024-01-17 01:40:56.000 017 21292.49 606.85 43203.58 48169.41 2024-01-17 01:40:57.000 017 21292.47 606.83 43203.60 48169.40 2024-01-17 01:40:58.000 017 21292.48 606.79 43203.61 48169.58 2024-01-17 01:40:59.000 017 21292.49 606.74 43203.62 48169.29 2024-01-17 01:41:00.000 017 21292.51 606.71 43203.62 48169.65 2024-01-17 01:41:01.000 017 21292.53 606.72 43203.64 48169.35 2024-01-17 01:41:02.000 017 21292.51 606.78 43203.65 48169.65 2024-01-17 01:41:03.000 017 21292.51 606.81 43203.68 48169.31 2024-01-17 01:41:04.000 017 21292.48 606.79 43203.65 48169.62 2024-01-17 01:41:05.000 017 21292.48 606.79 43203.63 48169.25 2024-01-17 01:41:06.000 017 21292.47 606.75 43203.61 48169.61 2024-01-17 01:41:07.000 017 21292.44 606.70 43203.61 48169.39 2024-01-17 01:41:08.000 017 21292.44 606.66 43203.64 48169.49 2024-01-17 01:41:09.000 017 21292.47 606.69 43203.70 48169.63 2024-01-17 01:41:10.000 017 21292.50 606.72 43203.70 48169.38 2024-01-17 01:41:11.000 017 21292.49 606.73 43203.77 48169.72 2024-01-17 01:41:12.000 017 21292.48 606.73 43203.74 48169.29 2024-01-17 01:41:13.000 017 21292.49 606.73 43203.72 48169.53 2024-01-17 01:41:14.000 017 21292.50 606.71 43203.68 48169.47 2024-01-17 01:41:15.000 017 21292.48 606.69 43203.64 48169.40 2024-01-17 01:41:16.000 017 21292.48 606.61 43203.68 48169.62 2024-01-17 01:41:17.000 017 21292.45 606.58 43203.68 48169.34 2024-01-17 01:41:18.000 017 21292.46 606.64 43203.65 48169.68 2024-01-17 01:41:19.000 017 21292.44 606.67 43203.69 48169.31 2024-01-17 01:41:20.000 017 21292.43 606.70 43203.65 48169.68 2024-01-17 01:41:21.000 017 21292.45 606.69 43203.63 48169.31 2024-01-17 01:41:22.000 017 21292.46 606.70 43203.64 48169.62 2024-01-17 01:41:23.000 017 21292.45 606.66 43203.65 48169.31 2024-01-17 01:41:24.000 017 21292.41 606.63 43203.65 48169.61 2024-01-17 01:41:25.000 017 21292.43 606.57 43203.68 48169.36 2024-01-17 01:41:26.000 017 21292.44 606.58 43203.73 48169.70 2024-01-17 01:41:27.000 017 21292.42 606.67 43203.70 48169.33 2024-01-17 01:41:28.000 017 21292.43 606.72 43203.67 48169.57 2024-01-17 01:41:29.000 017 21292.45 606.69 43203.64 48169.54 2024-01-17 01:41:30.000 017 21292.43 606.69 43203.62 48169.26 2024-01-17 01:41:31.000 017 21292.44 606.69 43203.64 48169.52 2024-01-17 01:41:32.000 017 21292.46 606.67 43203.62 48169.54 2024-01-17 01:41:33.000 017 21292.47 606.64 43203.65 48169.31 2024-01-17 01:41:34.000 017 21292.46 606.63 43203.65 48169.39 2024-01-17 01:41:35.000 017 21292.45 606.69 43203.63 48169.60 2024-01-17 01:41:36.000 017 21292.41 606.77 43203.65 48169.47 2024-01-17 01:41:37.000 017 21292.41 606.79 43203.62 48169.24 2024-01-17 01:41:38.000 017 21292.39 606.81 43203.56 48169.29 2024-01-17 01:41:39.000 017 21292.40 606.80 43203.54 48169.49 2024-01-17 01:41:40.000 017 21292.39 606.76 43203.51 48169.27 2024-01-17 01:41:41.000 017 21292.40 606.73 43203.51 48169.17 2024-01-17 01:41:42.000 017 21292.41 606.71 43203.52 48169.42 2024-01-17 01:41:43.000 017 21292.42 606.65 43203.55 48169.51 2024-01-17 01:41:44.000 017 21292.43 606.66 43203.58 48169.45 2024-01-17 01:41:45.000 017 21292.44 606.69 43203.57 48169.24 2024-01-17 01:41:46.000 017 21292.42 606.72 43203.54 48169.28 2024-01-17 01:41:47.000 017 21292.42 606.74 43203.52 48169.50 2024-01-17 01:41:48.000 017 21292.41 606.74 43203.48 48169.36 2024-01-17 01:41:49.000 017 21292.43 606.70 43203.50 48169.12 2024-01-17 01:41:50.000 017 21292.42 606.68 43203.51 48169.45 2024-01-17 01:41:51.000 017 21292.42 606.63 43203.52 48169.29 2024-01-17 01:41:52.000 017 21292.43 606.61 43203.55 48169.38 2024-01-17 01:41:53.000 017 21292.49 606.57 43203.57 48169.44 2024-01-17 01:41:54.000 017 21292.48 606.60 43203.60 48169.41 2024-01-17 01:41:55.000 017 21292.48 606.66 43203.60 48169.43 2024-01-17 01:41:56.000 017 21292.48 606.66 43203.55 48169.49 2024-01-17 01:41:57.000 017 21292.47 606.68 43203.56 48169.24 2024-01-17 01:41:58.000 017 21292.45 606.70 43203.52 48169.56 2024-01-17 01:41:59.000 017 21292.49 606.62 43203.54 48169.53 2024-01-17 01:42:00.000 017 21292.50 606.58 43203.58 48169.27 2024-01-17 01:42:01.000 017 21292.54 606.53 43203.62 48169.28 2024-01-17 01:42:02.000 017 21292.52 606.55 43203.65 48169.49 2024-01-17 01:42:03.000 017 21292.47 606.61 43203.63 48169.67 2024-01-17 01:42:04.000 017 21292.50 606.62 43203.61 48169.66 2024-01-17 01:42:05.000 017 21292.49 606.64 43203.63 48169.45 2024-01-17 01:42:06.000 017 21292.46 606.62 43203.60 48169.28 2024-01-17 01:42:07.000 017 21292.45 606.62 43203.59 48169.29 2024-01-17 01:42:08.000 017 21292.46 606.60 43203.62 48169.36 2024-01-17 01:42:09.000 017 21292.48 606.57 43203.62 48169.41 2024-01-17 01:42:10.000 017 21292.49 606.50 43203.64 48169.44 2024-01-17 01:42:11.000 017 21292.49 606.48 43203.68 48169.56 2024-01-17 01:42:12.000 017 21292.49 606.50 43203.68 48169.63 2024-01-17 01:42:13.000 017 21292.46 606.52 43203.66 48169.66 2024-01-17 01:42:14.000 017 21292.48 606.56 43203.65 48169.59 2024-01-17 01:42:15.000 017 21292.47 606.57 43203.67 48169.52 2024-01-17 01:42:16.000 017 21292.45 606.57 43203.65 48169.40 2024-01-17 01:42:17.000 017 21292.46 606.53 43203.65 48169.38 2024-01-17 01:42:18.000 017 21292.48 606.51 43203.63 48169.32 2024-01-17 01:42:19.000 017 21292.48 606.46 43203.66 48169.33 2024-01-17 01:42:20.000 017 21292.50 606.38 43203.69 48169.54 2024-01-17 01:42:21.000 017 21292.53 606.36 43203.68 48169.70 2024-01-17 01:42:22.000 017 21292.54 606.38 43203.67 48169.65 2024-01-17 01:42:23.000 017 21292.50 606.41 43203.67 48169.44 2024-01-17 01:42:24.000 017 21292.51 606.41 43203.65 48169.36 2024-01-17 01:42:25.000 017 21292.51 606.43 43203.66 48169.44 2024-01-17 01:42:26.000 017 21292.51 606.41 43203.65 48169.64 2024-01-17 01:42:27.000 017 21292.52 606.38 43203.68 48169.64 2024-01-17 01:42:28.000 017 21292.49 606.34 43203.69 48169.51 2024-01-17 01:42:29.000 017 21292.52 606.27 43203.71 48169.42 2024-01-17 01:42:30.000 017 21292.55 606.25 43203.77 48169.46 2024-01-17 01:42:31.000 017 21292.54 606.31 43203.79 48169.56 2024-01-17 01:42:32.000 017 21292.56 606.32 43203.75 48169.64 2024-01-17 01:42:33.000 017 21292.55 606.31 43203.72 48169.65 2024-01-17 01:42:34.000 017 21292.54 606.32 43203.73 48169.67 2024-01-17 01:42:35.000 017 21292.58 606.30 43203.71 48169.71 2024-01-17 01:42:36.000 017 21292.59 606.29 43203.71 48169.69 2024-01-17 01:42:37.000 017 21292.59 606.26 43203.73 48169.61 2024-01-17 01:42:38.000 017 21292.59 606.21 43203.74 48169.56 2024-01-17 01:42:39.000 017 21292.62 606.18 43203.77 48169.49 2024-01-17 01:42:40.000 017 21292.59 606.22 43203.78 48169.57 2024-01-17 01:42:41.000 017 21292.59 606.27 43203.75 48169.81 2024-01-17 01:42:42.000 017 21292.59 606.28 43203.73 48169.65 2024-01-17 01:42:43.000 017 21292.60 606.29 43203.70 48169.38 2024-01-17 01:42:44.000 017 21292.59 606.30 43203.68 48169.71 2024-01-17 01:42:45.000 017 21292.63 606.29 43203.71 48169.51 2024-01-17 01:42:46.000 017 21292.62 606.27 43203.69 48169.46 2024-01-17 01:42:47.000 017 21292.62 606.26 43203.72 48169.78 2024-01-17 01:42:48.000 017 21292.62 606.20 43203.74 48169.51 2024-01-17 01:42:49.000 017 21292.63 606.19 43203.76 48169.49 2024-01-17 01:42:50.000 017 21292.60 606.24 43203.77 48169.82 2024-01-17 01:42:51.000 017 21292.59 606.26 43203.73 48169.43 2024-01-17 01:42:52.000 017 21292.54 606.30 43203.70 48169.63 2024-01-17 01:42:53.000 017 21292.55 606.32 43203.67 48169.54 2024-01-17 01:42:54.000 017 21292.56 606.30 43203.64 48169.39 2024-01-17 01:42:55.000 017 21292.55 606.31 43203.66 48169.71 2024-01-17 01:42:56.000 017 21292.59 606.24 43203.63 48169.42 2024-01-17 01:42:57.000 017 21292.57 606.21 43203.66 48169.42 2024-01-17 01:42:58.000 017 21292.54 606.21 43203.71 48169.75 2024-01-17 01:42:59.000 017 21292.55 606.24 43203.69 48169.40 2024-01-17 01:43:00.000 017 21292.52 606.28 43203.65 48169.56 2024-01-17 01:43:01.000 017 21292.52 606.28 43203.64 48169.65 2024-01-17 01:43:02.000 017 21292.52 606.29 43203.62 48169.27 2024-01-17 01:43:03.000 017 21292.51 606.28 43203.63 48169.67 2024-01-17 01:43:04.000 017 21292.50 606.25 43203.65 48169.39 2024-01-17 01:43:05.000 017 21292.53 606.18 43203.65 48169.54 2024-01-17 01:43:06.000 017 21292.57 606.13 43203.69 48169.62 2024-01-17 01:43:07.000 017 21292.57 606.17 43203.69 48169.52 2024-01-17 01:43:08.000 017 21292.60 606.22 43203.71 48169.69 2024-01-17 01:43:09.000 017 21292.60 606.23 43203.71 48169.43 2024-01-17 01:43:10.000 017 21292.60 606.24 43203.71 48169.81 2024-01-17 01:43:11.000 017 21292.60 606.25 43203.68 48169.39 2024-01-17 01:43:12.000 017 21292.60 606.24 43203.67 48169.60 2024-01-17 01:43:13.000 017 21292.60 606.19 43203.70 48169.68 2024-01-17 01:43:14.000 017 21292.59 606.18 43203.71 48169.38 2024-01-17 01:43:15.000 017 21292.58 606.12 43203.72 48169.79 2024-01-17 01:43:16.000 017 21292.62 606.11 43203.78 48169.60 2024-01-17 01:43:17.000 017 21292.66 606.14 43203.80 48169.50 2024-01-17 01:43:18.000 017 21292.64 606.19 43203.77 48169.81 2024-01-17 01:43:19.000 017 21292.62 606.22 43203.74 48169.54 2024-01-17 01:43:20.000 017 21292.60 606.20 43203.72 48169.59 2024-01-17 01:43:21.000 017 21292.64 606.20 43203.69 48169.57 2024-01-17 01:43:22.000 017 21292.67 606.18 43203.73 48169.63 2024-01-17 01:43:23.000 017 21292.69 606.12 43203.74 48169.61 2024-01-17 01:43:24.000 017 21292.73 606.07 43203.77 48169.61 2024-01-17 01:43:25.000 017 21292.71 606.11 43203.79 48169.88 2024-01-17 01:43:26.000 017 21292.68 606.12 43203.80 48169.46 2024-01-17 01:43:27.000 017 21292.67 606.13 43203.81 48169.81 2024-01-17 01:43:28.000 017 21292.65 606.14 43203.76 48169.65 2024-01-17 01:43:29.000 017 21292.66 606.14 43203.73 48169.52 2024-01-17 01:43:30.000 017 21292.71 606.10 43203.76 48169.79 2024-01-17 01:43:31.000 017 21292.72 606.07 43203.78 48169.57 2024-01-17 01:43:32.000 017 21292.72 606.07 43203.76 48169.81 2024-01-17 01:43:33.000 017 21292.67 606.13 43203.78 48169.58 2024-01-17 01:43:34.000 017 21292.67 606.14 43203.74 48169.79 2024-01-17 01:43:35.000 017 21292.68 606.15 43203.73 48169.49 2024-01-17 01:43:36.000 017 21292.69 606.13 43203.71 48169.89 2024-01-17 01:43:37.000 017 21292.69 606.07 43203.71 48169.44 2024-01-17 01:43:38.000 017 21292.71 605.99 43203.76 48169.70 2024-01-17 01:43:39.000 017 21292.75 605.98 43203.78 48169.90 2024-01-17 01:43:40.000 017 21292.76 606.01 43203.80 48169.75 2024-01-17 01:43:41.000 017 21292.76 606.04 43203.79 48169.51 2024-01-17 01:43:42.000 017 21292.77 606.06 43203.76 48169.64 2024-01-17 01:43:43.000 017 21292.76 606.04 43203.75 48169.88 2024-01-17 01:43:44.000 017 21292.76 606.00 43203.72 48169.78 2024-01-17 01:43:45.000 017 21292.76 605.94 43203.74 48169.67 2024-01-17 01:43:46.000 017 21292.76 605.94 43203.78 48169.59 2024-01-17 01:43:47.000 017 21292.76 605.98 43203.78 48169.57 2024-01-17 01:43:48.000 017 21292.76 606.03 43203.77 48169.65 2024-01-17 01:43:49.000 017 21292.74 606.09 43203.77 48169.71 2024-01-17 01:43:50.000 017 21292.74 606.09 43203.77 48169.74 2024-01-17 01:43:51.000 017 21292.71 606.09 43203.74 48169.76 2024-01-17 01:43:52.000 017 21292.78 606.01 43203.74 48169.77 2024-01-17 01:43:53.000 017 21292.77 605.98 43203.76 48169.79 2024-01-17 01:43:54.000 017 21292.77 605.97 43203.79 48169.72 2024-01-17 01:43:55.000 017 21292.75 606.01 43203.77 48169.69 2024-01-17 01:43:56.000 017 21292.71 606.07 43203.75 48169.61 2024-01-17 01:43:57.000 017 21292.72 606.04 43203.74 48169.64 2024-01-17 01:43:58.000 017 21292.74 606.01 43203.72 48169.64 2024-01-17 01:43:59.000 017 21292.73 606.02 43203.70 48169.56 2024-01-17 01:44:00.000 017 21292.73 605.97 43203.70 48169.66 2024-01-17 01:44:01.000 017 21292.73 605.98 43203.68 48169.61 2024-01-17 01:44:02.000 017 21292.73 605.99 43203.70 48169.61 2024-01-17 01:44:03.000 017 21292.72 606.09 43203.67 48169.66 2024-01-17 01:44:04.000 017 21292.69 606.15 43203.64 48169.53 2024-01-17 01:44:05.000 017 21292.66 606.12 43203.63 48169.52 2024-01-17 01:44:06.000 017 21292.69 606.05 43203.63 48169.59 2024-01-17 01:44:07.000 017 21292.74 605.98 43203.67 48169.62 2024-01-17 01:44:08.000 017 21292.73 605.94 43203.70 48169.64 2024-01-17 01:44:09.000 017 21292.77 605.93 43203.70 48169.62 2024-01-17 01:44:10.000 017 21292.74 605.97 43203.69 48169.62 2024-01-17 01:44:11.000 017 21292.74 606.05 43203.69 48169.64 2024-01-17 01:44:12.000 017 21292.75 606.05 43203.67 48169.64 2024-01-17 01:44:13.000 017 21292.76 606.03 43203.66 48169.57 2024-01-17 01:44:14.000 017 21292.80 605.98 43203.64 48169.58 2024-01-17 01:44:15.000 017 21292.81 605.93 43203.64 48169.66 2024-01-17 01:44:16.000 017 21292.81 605.89 43203.69 48169.70 2024-01-17 01:44:17.000 017 21292.81 605.91 43203.70 48169.65 2024-01-17 01:44:18.000 017 21292.79 605.95 43203.67 48169.70 2024-01-17 01:44:19.000 017 21292.80 605.95 43203.61 48169.60 2024-01-17 01:44:20.000 017 21292.83 605.96 43203.64 48169.59 2024-01-17 01:44:21.000 017 21292.83 605.93 43203.66 48169.70 2024-01-17 01:44:22.000 017 21292.88 605.87 43203.68 48169.57 2024-01-17 01:44:23.000 017 21292.91 605.83 43203.71 48169.74 2024-01-17 01:44:24.000 017 21292.89 605.83 43203.75 48169.71 2024-01-17 01:44:25.000 017 21292.88 605.84 43203.74 48169.66 2024-01-17 01:44:26.000 017 21292.88 605.87 43203.69 48169.76 2024-01-17 01:44:27.000 017 21292.89 605.86 43203.66 48169.65 2024-01-17 01:44:28.000 017 21292.90 605.84 43203.67 48169.64 2024-01-17 01:44:29.000 017 21292.91 605.84 43203.66 48169.69 2024-01-17 01:44:30.000 017 21292.92 605.78 43203.68 48169.72 2024-01-17 01:44:31.000 017 21292.95 605.73 43203.72 48169.78 2024-01-17 01:44:32.000 017 21292.94 605.78 43203.72 48169.74 2024-01-17 01:44:33.000 017 21292.96 605.78 43203.75 48169.72 2024-01-17 01:44:34.000 017 21292.91 605.81 43203.72 48169.69 2024-01-17 01:44:35.000 017 21292.87 605.82 43203.72 48169.69 2024-01-17 01:44:36.000 017 21292.89 605.80 43203.69 48169.71 2024-01-17 01:44:37.000 017 21292.88 605.78 43203.69 48169.69 2024-01-17 01:44:38.000 017 21292.91 605.72 43203.71 48169.68 2024-01-17 01:44:39.000 017 21292.91 605.73 43203.70 48169.77 2024-01-17 01:44:40.000 017 21292.90 605.77 43203.71 48169.67 2024-01-17 01:44:41.000 017 21292.89 605.77 43203.70 48169.70 2024-01-17 01:44:42.000 017 21292.89 605.80 43203.66 48169.68 2024-01-17 01:44:43.000 017 21292.88 605.77 43203.65 48169.62 2024-01-17 01:44:44.000 017 21292.87 605.75 43203.65 48169.62 2024-01-17 01:44:45.000 017 21292.88 605.68 43203.67 48169.63 2024-01-17 01:44:46.000 017 21292.88 605.68 43203.69 48169.72 2024-01-17 01:44:47.000 017 21292.91 605.70 43203.67 48169.71 2024-01-17 01:44:48.000 017 21292.93 605.74 43203.64 48169.71 2024-01-17 01:44:49.000 017 21292.91 605.73 43203.62 48169.74 2024-01-17 01:44:50.000 017 21292.90 605.75 43203.61 48169.71 2024-01-17 01:44:51.000 017 21292.90 605.71 43203.63 48169.72 2024-01-17 01:44:52.000 017 21292.91 605.72 43203.60 48169.71 2024-01-17 01:44:53.000 017 21292.91 605.72 43203.64 48169.65 2024-01-17 01:44:54.000 017 21292.91 605.69 43203.64 48169.57 2024-01-17 01:44:55.000 017 21292.89 605.68 43203.65 48169.49 2024-01-17 01:44:56.000 017 21292.90 605.70 43203.64 48169.56 2024-01-17 01:44:57.000 017 21292.89 605.74 43203.58 48169.68 2024-01-17 01:44:58.000 017 21292.91 605.74 43203.63 48169.75 2024-01-17 01:44:59.000 017 21292.90 605.72 43203.64 48169.63 2024-01-17 01:45:00.000 017 21292.89 605.71 43203.58 48169.43 2024-01-17 01:45:01.000 017 21292.88 605.71 43203.56 48169.71 2024-01-17 01:45:02.000 017 21292.86 605.73 43203.57 48169.53 2024-01-17 01:45:03.000 017 21292.88 605.75 43203.55 48169.56 2024-01-17 01:45:04.000 017 21292.85 605.77 43203.55 48169.68 2024-01-17 01:45:05.000 017 21292.84 605.77 43203.57 48169.34 2024-01-17 01:45:06.000 017 21292.83 605.75 43203.55 48169.69 2024-01-17 01:45:07.000 017 21292.82 605.80 43203.53 48169.39 2024-01-17 01:45:08.000 017 21292.80 605.80 43203.50 48169.46 2024-01-17 01:45:09.000 017 21292.77 605.82 43203.48 48169.64 2024-01-17 01:45:10.000 017 21292.77 605.82 43203.51 48169.49 2024-01-17 01:45:11.000 017 21292.77 605.82 43203.48 48169.34 2024-01-17 01:45:12.000 017 21292.75 605.81 43203.47 48169.29 2024-01-17 01:45:13.000 017 21292.73 605.81 43203.50 48169.49 2024-01-17 01:45:14.000 017 21292.72 605.78 43203.51 48169.64 2024-01-17 01:45:15.000 017 21292.73 605.76 43203.54 48169.36 2024-01-17 01:45:16.000 017 21292.72 605.77 43203.57 48169.33 2024-01-17 01:45:17.000 017 21292.70 605.78 43203.56 48169.62 2024-01-17 01:45:18.000 017 21292.69 605.76 43203.52 48169.57 2024-01-17 01:45:19.000 017 21292.72 605.74 43203.53 48169.29 2024-01-17 01:45:20.000 017 21292.72 605.74 43203.56 48169.56 2024-01-17 01:45:21.000 017 21292.71 605.77 43203.56 48169.47 2024-01-17 01:45:22.000 017 21292.72 605.75 43203.52 48169.45 2024-01-17 01:45:23.000 017 21292.66 605.76 43203.54 48169.47 2024-01-17 01:45:24.000 017 21292.72 605.75 43203.54 48169.43 2024-01-17 01:45:25.000 017 21292.73 605.75 43203.55 48169.45 2024-01-17 01:45:26.000 017 21292.70 605.77 43203.56 48169.62 2024-01-17 01:45:27.000 017 21292.70 605.77 43203.55 48169.31 2024-01-17 01:45:28.000 017 21292.70 605.76 43203.53 48169.42 2024-01-17 01:45:29.000 017 21292.71 605.73 43203.54 48169.62 2024-01-17 01:45:30.000 017 21292.69 605.74 43203.56 48169.36 2024-01-17 01:45:31.000 017 21292.67 605.76 43203.55 48169.46 2024-01-17 01:45:32.000 017 21292.67 605.76 43203.51 48169.59 2024-01-17 01:45:33.000 017 21292.64 605.76 43203.50 48169.32 2024-01-17 01:45:34.000 017 21292.64 605.77 43203.52 48169.61 2024-01-17 01:45:35.000 017 21292.67 605.77 43203.52 48169.32 2024-01-17 01:45:36.000 017 21292.67 605.79 43203.56 48169.58 2024-01-17 01:45:37.000 017 21292.68 605.79 43203.55 48169.51 2024-01-17 01:45:38.000 017 21292.67 605.79 43203.53 48169.28 2024-01-17 01:45:39.000 017 21292.66 605.81 43203.54 48169.43 2024-01-17 01:45:40.000 017 21292.67 605.79 43203.56 48169.57 2024-01-17 01:45:41.000 017 21292.65 605.80 43203.55 48169.56 2024-01-17 01:45:42.000 017 21292.67 605.81 43203.54 48169.46 2024-01-17 01:45:43.000 017 21292.67 605.82 43203.57 48169.40 2024-01-17 01:45:44.000 017 21292.67 605.79 43203.55 48169.42 2024-01-17 01:45:45.000 017 21292.67 605.79 43203.57 48169.45 2024-01-17 01:45:46.000 017 21292.67 605.82 43203.56 48169.49 2024-01-17 01:45:47.000 017 21292.66 605.81 43203.53 48169.49 2024-01-17 01:45:48.000 017 21292.67 605.79 43203.55 48169.49 2024-01-17 01:45:49.000 017 21292.65 605.79 43203.53 48169.41 2024-01-17 01:45:50.000 017 21292.65 605.77 43203.56 48169.31 2024-01-17 01:45:51.000 017 21292.67 605.78 43203.57 48169.40 2024-01-17 01:45:52.000 017 21292.67 605.77 43203.55 48169.65 2024-01-17 01:45:53.000 017 21292.67 605.77 43203.53 48169.33 2024-01-17 01:45:54.000 017 21292.69 605.81 43203.52 48169.63 2024-01-17 01:45:55.000 017 21292.69 605.78 43203.54 48169.31 2024-01-17 01:45:56.000 017 21292.68 605.77 43203.56 48169.67 2024-01-17 01:45:57.000 017 21292.67 605.76 43203.55 48169.33 2024-01-17 01:45:58.000 017 21292.66 605.78 43203.60 48169.70 2024-01-17 01:45:59.000 017 21292.66 605.77 43203.58 48169.31 2024-01-17 01:46:00.000 017 21292.65 605.77 43203.59 48169.62 2024-01-17 01:46:01.000 017 21292.67 605.79 43203.57 48169.53 2024-01-17 01:46:02.000 017 21292.69 605.76 43203.58 48169.32 2024-01-17 01:46:03.000 017 21292.68 605.73 43203.57 48169.59 2024-01-17 01:46:04.000 017 21292.68 605.77 43203.55 48169.47 2024-01-17 01:46:05.000 017 21292.71 605.79 43203.57 48169.36 2024-01-17 01:46:06.000 017 21292.67 605.80 43203.58 48169.65 2024-01-17 01:46:07.000 017 21292.65 605.82 43203.52 48169.46 2024-01-17 01:46:08.000 017 21292.66 605.84 43203.53 48169.32 2024-01-17 01:46:09.000 017 21292.68 605.83 43203.53 48169.58 2024-01-17 01:46:10.000 017 21292.67 605.81 43203.55 48169.53 2024-01-17 01:46:11.000 017 21292.67 605.80 43203.56 48169.35 2024-01-17 01:46:12.000 017 21292.67 605.78 43203.56 48169.34 2024-01-17 01:46:13.000 017 21292.68 605.79 43203.54 48169.46 2024-01-17 01:46:14.000 017 21292.66 605.82 43203.56 48169.52 2024-01-17 01:46:15.000 017 21292.63 605.82 43203.54 48169.53 2024-01-17 01:46:16.000 017 21292.65 605.82 43203.55 48169.49 2024-01-17 01:46:17.000 017 21292.67 605.77 43203.58 48169.50 2024-01-17 01:46:18.000 017 21292.68 605.74 43203.58 48169.49 2024-01-17 01:46:19.000 017 21292.69 605.75 43203.58 48169.38 2024-01-17 01:46:20.000 017 21292.68 605.78 43203.58 48169.35 2024-01-17 01:46:21.000 017 21292.67 605.78 43203.57 48169.38 2024-01-17 01:46:22.000 017 21292.69 605.79 43203.58 48169.54 2024-01-17 01:46:23.000 017 21292.71 605.79 43203.56 48169.49 2024-01-17 01:46:24.000 017 21292.69 605.78 43203.55 48169.28 2024-01-17 01:46:25.000 017 21292.70 605.75 43203.58 48169.53 2024-01-17 01:46:26.000 017 21292.69 605.76 43203.60 48169.43 2024-01-17 01:46:27.000 017 21292.65 605.75 43203.56 48169.39 2024-01-17 01:46:28.000 017 21292.64 605.74 43203.56 48169.61 2024-01-17 01:46:29.000 017 21292.63 605.73 43203.56 48169.31 2024-01-17 01:46:30.000 017 21292.62 605.78 43203.56 48169.59 2024-01-17 01:46:31.000 017 21292.63 605.77 43203.57 48169.35 2024-01-17 01:46:32.000 017 21292.63 605.75 43203.54 48169.46 2024-01-17 01:46:33.000 017 21292.62 605.75 43203.57 48169.58 2024-01-17 01:46:34.000 017 21292.64 605.75 43203.56 48169.32 2024-01-17 01:46:35.000 017 21292.64 605.77 43203.56 48169.47 2024-01-17 01:46:36.000 017 21292.63 605.78 43203.55 48169.57 2024-01-17 01:46:37.000 017 21292.63 605.78 43203.56 48169.31 2024-01-17 01:46:38.000 017 21292.60 605.77 43203.58 48169.58 2024-01-17 01:46:39.000 017 21292.61 605.75 43203.60 48169.49 2024-01-17 01:46:40.000 017 21292.59 605.73 43203.61 48169.31 2024-01-17 01:46:41.000 017 21292.59 605.75 43203.59 48169.46 2024-01-17 01:46:42.000 017 21292.60 605.75 43203.60 48169.58 2024-01-17 01:46:43.000 017 21292.61 605.74 43203.62 48169.28 2024-01-17 01:46:44.000 017 21292.59 605.76 43203.59 48169.53 2024-01-17 01:46:45.000 017 21292.59 605.79 43203.58 48169.51 2024-01-17 01:46:46.000 017 21292.56 605.79 43203.57 48169.35 2024-01-17 01:46:47.000 017 21292.55 605.78 43203.55 48169.31 2024-01-17 01:46:48.000 017 21292.56 605.78 43203.53 48169.46 2024-01-17 01:46:49.000 017 21292.56 605.77 43203.55 48169.57 2024-01-17 01:46:50.000 017 21292.56 605.75 43203.55 48169.51 2024-01-17 01:46:51.000 017 21292.55 605.75 43203.55 48169.29 2024-01-17 01:46:52.000 017 21292.56 605.76 43203.57 48169.33 2024-01-17 01:46:53.000 017 21292.62 605.75 43203.60 48169.60 2024-01-17 01:46:54.000 017 21292.59 605.77 43203.63 48169.27 2024-01-17 01:46:55.000 017 21292.59 605.75 43203.65 48169.50 2024-01-17 01:46:56.000 017 21292.59 605.79 43203.67 48169.61 2024-01-17 01:46:57.000 017 21292.58 605.82 43203.63 48169.39 2024-01-17 01:46:58.000 017 21292.58 605.83 43203.61 48169.33 2024-01-17 01:46:59.000 017 21292.57 605.83 43203.60 48169.46 2024-01-17 01:47:00.000 017 21292.55 605.85 43203.60 48169.58 2024-01-17 01:47:01.000 017 21292.56 605.86 43203.60 48169.54 2024-01-17 01:47:02.000 017 21292.57 605.86 43203.59 48169.40 2024-01-17 01:47:03.000 017 21292.58 605.81 43203.58 48169.27 2024-01-17 01:47:04.000 017 21292.57 605.84 43203.60 48169.43 2024-01-17 01:47:05.000 017 21292.59 605.85 43203.62 48169.58 2024-01-17 01:47:06.000 017 21292.55 605.83 43203.60 48169.42 2024-01-17 01:47:07.000 017 21292.54 605.86 43203.61 48169.25 2024-01-17 01:47:08.000 017 21292.56 605.87 43203.61 48169.57 2024-01-17 01:47:09.000 017 21292.56 605.85 43203.61 48169.46 2024-01-17 01:47:10.000 017 21292.55 605.84 43203.62 48169.27 2024-01-17 01:47:11.000 017 21292.54 605.84 43203.60 48169.60 2024-01-17 01:47:12.000 017 21292.53 605.83 43203.62 48169.43 2024-01-17 01:47:13.000 017 21292.55 605.84 43203.60 48169.31 2024-01-17 01:47:14.000 017 21292.57 605.86 43203.60 48169.54 2024-01-17 01:47:15.000 017 21292.58 605.86 43203.60 48169.56 2024-01-17 01:47:16.000 017 21292.56 605.85 43203.58 48169.28 2024-01-17 01:47:17.000 017 21292.53 605.86 43203.60 48169.43 2024-01-17 01:47:18.000 017 21292.57 605.90 43203.60 48169.66 2024-01-17 01:47:19.000 017 21292.55 605.88 43203.57 48169.15 2024-01-17 01:47:20.000 017 21292.53 605.88 43203.57 48169.68 2024-01-17 01:47:21.000 017 21292.55 605.89 43203.58 48169.14 2024-01-17 01:47:22.000 017 21292.57 605.90 43203.60 48169.63 2024-01-17 01:47:23.000 017 21292.61 605.90 43203.56 48169.29 2024-01-17 01:47:24.000 017 21292.61 605.86 43203.57 48169.31 2024-01-17 01:47:25.000 017 21292.62 605.84 43203.56 48169.62 2024-01-17 01:47:26.000 017 21292.59 605.86 43203.59 48169.39 2024-01-17 01:47:27.000 017 21292.62 605.87 43203.60 48169.22 2024-01-17 01:47:28.000 017 21292.63 605.88 43203.60 48169.65 2024-01-17 01:47:29.000 017 21292.60 605.88 43203.60 48169.35 2024-01-17 01:47:30.000 017 21292.60 605.87 43203.59 48169.32 2024-01-17 01:47:31.000 017 21292.58 605.89 43203.56 48169.66 2024-01-17 01:47:32.000 017 21292.59 605.92 43203.60 48169.20 2024-01-17 01:47:33.000 017 21292.64 605.89 43203.61 48169.58 2024-01-17 01:47:34.000 017 21292.66 605.86 43203.62 48169.49 2024-01-17 01:47:35.000 017 21292.63 605.88 43203.63 48169.26 2024-01-17 01:47:36.000 017 21292.64 605.89 43203.63 48169.44 2024-01-17 01:47:37.000 017 21292.62 605.90 43203.65 48169.64 2024-01-17 01:47:38.000 017 21292.62 605.87 43203.63 48169.34 2024-01-17 01:47:39.000 017 21292.64 605.87 43203.62 48169.33 2024-01-17 01:47:40.000 017 21292.62 605.89 43203.65 48169.67 2024-01-17 01:47:41.000 017 21292.59 605.88 43203.63 48169.29 2024-01-17 01:47:42.000 017 21292.60 605.87 43203.62 48169.47 2024-01-17 01:47:43.000 017 21292.61 605.85 43203.63 48169.42 2024-01-17 01:47:44.000 017 21292.61 605.83 43203.61 48169.57 2024-01-17 01:47:45.000 017 21292.59 605.85 43203.62 48169.31 2024-01-17 01:47:46.000 017 21292.58 605.86 43203.63 48169.66 2024-01-17 01:47:47.000 017 21292.60 605.84 43203.62 48169.26 2024-01-17 01:47:48.000 017 21292.58 605.82 43203.61 48169.58 2024-01-17 01:47:49.000 017 21292.58 605.83 43203.60 48169.49 2024-01-17 01:47:50.000 017 21292.59 605.83 43203.62 48169.29 2024-01-17 01:47:51.000 017 21292.60 605.79 43203.62 48169.71 2024-01-17 01:47:52.000 017 21292.60 605.80 43203.63 48169.29 2024-01-17 01:47:53.000 017 21292.65 605.80 43203.65 48169.67 2024-01-17 01:47:54.000 017 21292.61 605.78 43203.61 48169.31 2024-01-17 01:47:55.000 017 21292.58 605.80 43203.60 48169.63 2024-01-17 01:47:56.000 017 21292.59 605.83 43203.63 48169.27 2024-01-17 01:47:57.000 017 21292.62 605.81 43203.62 48169.71 2024-01-17 01:47:58.000 017 21292.65 605.80 43203.60 48169.27 2024-01-17 01:47:59.000 017 21292.64 605.77 43203.60 48169.64 2024-01-17 01:48:00.000 017 21292.65 605.77 43203.63 48169.43 2024-01-17 01:48:01.000 017 21292.64 605.76 43203.62 48169.54 2024-01-17 01:48:02.000 017 21292.66 605.77 43203.64 48169.57 2024-01-17 01:48:03.000 017 21292.67 605.73 43203.64 48169.38 2024-01-17 01:48:04.000 017 21292.70 605.72 43203.65 48169.74 2024-01-17 01:48:05.000 017 21292.68 605.70 43203.65 48169.31 2024-01-17 01:48:06.000 017 21292.68 605.72 43203.62 48169.74 2024-01-17 01:48:07.000 017 21292.72 605.72 43203.64 48169.56 2024-01-17 01:48:08.000 017 21292.77 605.67 43203.64 48169.35 2024-01-17 01:48:09.000 017 21292.75 605.69 43203.67 48169.64 2024-01-17 01:48:10.000 017 21292.76 605.71 43203.67 48169.67 2024-01-17 01:48:11.000 017 21292.77 605.67 43203.67 48169.38 2024-01-17 01:48:12.000 017 21292.78 605.63 43203.66 48169.81 2024-01-17 01:48:13.000 017 21292.79 605.66 43203.65 48169.49 2024-01-17 01:48:14.000 017 21292.78 605.65 43203.69 48169.45 2024-01-17 01:48:15.000 017 21292.80 605.64 43203.67 48169.75 2024-01-17 01:48:16.000 017 21292.79 605.64 43203.68 48169.65 2024-01-17 01:48:17.000 017 21292.79 605.63 43203.66 48169.41 2024-01-17 01:48:18.000 017 21292.81 605.63 43203.62 48169.46 2024-01-17 01:48:19.000 017 21292.79 605.61 43203.65 48169.66 2024-01-17 01:48:20.000 017 21292.81 605.59 43203.68 48169.76 2024-01-17 01:48:21.000 017 21292.81 605.58 43203.68 48169.74 2024-01-17 01:48:22.000 017 21292.82 605.56 43203.68 48169.67 2024-01-17 01:48:23.000 017 21292.80 605.58 43203.67 48169.60 2024-01-17 01:48:24.000 017 21292.79 605.58 43203.69 48169.56 2024-01-17 01:48:25.000 017 21292.82 605.58 43203.68 48169.50 2024-01-17 01:48:26.000 017 21292.79 605.62 43203.69 48169.51 2024-01-17 01:48:27.000 017 21292.83 605.61 43203.67 48169.59 2024-01-17 01:48:28.000 017 21292.82 605.59 43203.69 48169.66 2024-01-17 01:48:29.000 017 21292.80 605.58 43203.68 48169.68 2024-01-17 01:48:30.000 017 21292.84 605.55 43203.69 48169.75 2024-01-17 01:48:31.000 017 21292.86 605.54 43203.73 48169.79 2024-01-17 01:48:32.000 017 21292.87 605.57 43203.74 48169.75 2024-01-17 01:48:33.000 017 21292.88 605.58 43203.71 48169.70 2024-01-17 01:48:34.000 017 21292.83 605.58 43203.69 48169.69 2024-01-17 01:48:35.000 017 21292.84 605.56 43203.70 48169.69 2024-01-17 01:48:36.000 017 21292.86 605.53 43203.69 48169.66 2024-01-17 01:48:37.000 017 21292.86 605.55 43203.74 48169.54 2024-01-17 01:48:38.000 017 21292.88 605.57 43203.73 48169.52 2024-01-17 01:48:39.000 017 21292.91 605.60 43203.70 48169.57 2024-01-17 01:48:40.000 017 21292.90 605.58 43203.73 48169.61 2024-01-17 01:48:41.000 017 21292.89 605.57 43203.71 48169.67 2024-01-17 01:48:42.000 017 21292.90 605.56 43203.70 48169.71 2024-01-17 01:48:43.000 017 21292.94 605.57 43203.74 48169.74 2024-01-17 01:48:44.000 017 21292.91 605.57 43203.71 48169.72 2024-01-17 01:48:45.000 017 21292.92 605.54 43203.71 48169.70 2024-01-17 01:48:46.000 017 21292.91 605.56 43203.68 48169.67 2024-01-17 01:48:47.000 017 21292.92 605.56 43203.71 48169.70 2024-01-17 01:48:48.000 017 21292.91 605.55 43203.72 48169.69 2024-01-17 01:48:49.000 017 21292.94 605.51 43203.72 48169.64 2024-01-17 01:48:50.000 017 21292.95 605.51 43203.75 48169.74 2024-01-17 01:48:51.000 017 21292.93 605.51 43203.74 48169.74 2024-01-17 01:48:52.000 017 21292.92 605.50 43203.70 48169.65 2024-01-17 01:48:53.000 017 21292.91 605.53 43203.68 48169.74 2024-01-17 01:48:54.000 017 21292.90 605.53 43203.69 48169.71 2024-01-17 01:48:55.000 017 21292.90 605.50 43203.70 48169.67 2024-01-17 01:48:56.000 017 21292.91 605.52 43203.72 48169.69 2024-01-17 01:48:57.000 017 21292.94 605.52 43203.73 48169.70 2024-01-17 01:48:58.000 017 21292.93 605.50 43203.70 48169.75 2024-01-17 01:48:59.000 017 21292.97 605.49 43203.69 48169.65 2024-01-17 01:49:00.000 017 21292.96 605.52 43203.68 48169.78 2024-01-17 01:49:01.000 017 21292.96 605.55 43203.66 48169.64 2024-01-17 01:49:02.000 017 21292.95 605.50 43203.66 48169.71 2024-01-17 01:49:03.000 017 21292.94 605.48 43203.66 48169.72 2024-01-17 01:49:04.000 017 21292.96 605.46 43203.66 48169.66 2024-01-17 01:49:05.000 017 21292.96 605.48 43203.67 48169.70 2024-01-17 01:49:06.000 017 21292.95 605.48 43203.64 48169.66 2024-01-17 01:49:07.000 017 21292.95 605.48 43203.63 48169.66 2024-01-17 01:49:08.000 017 21292.91 605.52 43203.60 48169.65 2024-01-17 01:49:09.000 017 21292.89 605.51 43203.60 48169.65 2024-01-17 01:49:10.000 017 21292.91 605.49 43203.60 48169.58 2024-01-17 01:49:11.000 017 21292.91 605.48 43203.61 48169.71 2024-01-17 01:49:12.000 017 21292.92 605.47 43203.63 48169.58 2024-01-17 01:49:13.000 017 21292.94 605.45 43203.63 48169.67 2024-01-17 01:49:14.000 017 21292.94 605.45 43203.63 48169.61 2024-01-17 01:49:15.000 017 21292.93 605.48 43203.61 48169.65 2024-01-17 01:49:16.000 017 21292.93 605.49 43203.59 48169.65 2024-01-17 01:49:17.000 017 21292.92 605.48 43203.62 48169.58 2024-01-17 01:49:18.000 017 21292.92 605.45 43203.60 48169.59 2024-01-17 01:49:19.000 017 21292.94 605.45 43203.61 48169.57 2024-01-17 01:49:20.000 017 21292.96 605.46 43203.64 48169.57 2024-01-17 01:49:21.000 017 21292.95 605.44 43203.64 48169.58 2024-01-17 01:49:22.000 017 21292.94 605.44 43203.63 48169.58 2024-01-17 01:49:23.000 017 21292.93 605.46 43203.57 48169.54 2024-01-17 01:49:24.000 017 21292.93 605.43 43203.60 48169.50 2024-01-17 01:49:25.000 017 21292.89 605.44 43203.60 48169.51 2024-01-17 01:49:26.000 017 21292.89 605.46 43203.61 48169.50 2024-01-17 01:49:27.000 017 21292.88 605.46 43203.65 48169.49 2024-01-17 01:49:28.000 017 21292.91 605.47 43203.64 48169.50 2024-01-17 01:49:29.000 017 21292.88 605.47 43203.67 48169.54 2024-01-17 01:49:30.000 017 21292.88 605.45 43203.66 48169.56 2024-01-17 01:49:31.000 017 21292.89 605.47 43203.65 48169.56 2024-01-17 01:49:32.000 017 21292.88 605.49 43203.60 48169.61 2024-01-17 01:49:33.000 017 21292.91 605.49 43203.64 48169.62 2024-01-17 01:49:34.000 017 21292.90 605.49 43203.64 48169.53 2024-01-17 01:49:35.000 017 21292.87 605.51 43203.61 48169.63 2024-01-17 01:49:36.000 017 21292.90 605.51 43203.64 48169.56 2024-01-17 01:49:37.000 017 21292.89 605.50 43203.61 48169.56 2024-01-17 01:49:38.000 017 21292.85 605.51 43203.56 48169.62 2024-01-17 01:49:39.000 017 21292.87 605.54 43203.58 48169.50 2024-01-17 01:49:40.000 017 21292.86 605.55 43203.57 48169.64 2024-01-17 01:49:41.000 017 21292.86 605.55 43203.56 48169.47 2024-01-17 01:49:42.000 017 21292.84 605.59 43203.57 48169.61 2024-01-17 01:49:43.000 017 21292.80 605.59 43203.56 48169.45 2024-01-17 01:49:44.000 017 21292.80 605.60 43203.57 48169.61 2024-01-17 01:49:45.000 017 21292.78 605.61 43203.57 48169.45 2024-01-17 01:49:46.000 017 21292.79 605.62 43203.55 48169.54 2024-01-17 01:49:47.000 017 21292.81 605.63 43203.56 48169.52 2024-01-17 01:49:48.000 017 21292.82 605.64 43203.54 48169.49 2024-01-17 01:49:49.000 017 21292.84 605.66 43203.56 48169.59 2024-01-17 01:49:50.000 017 21292.81 605.68 43203.54 48169.51 2024-01-17 01:49:51.000 017 21292.82 605.66 43203.56 48169.53 2024-01-17 01:49:52.000 017 21292.85 605.65 43203.56 48169.56 2024-01-17 01:49:53.000 017 21292.85 605.67 43203.58 48169.57 2024-01-17 01:49:54.000 017 21292.84 605.65 43203.60 48169.53 2024-01-17 01:49:55.000 017 21292.89 605.68 43203.55 48169.60 2024-01-17 01:49:56.000 017 21292.86 605.70 43203.56 48169.57 2024-01-17 01:49:57.000 017 21292.87 605.71 43203.61 48169.50 2024-01-17 01:49:58.000 017 21292.87 605.71 43203.62 48169.66 2024-01-17 01:49:59.000 017 21292.86 605.71 43203.59 48169.49 2024-01-17 01:50:00.000 017 21292.88 605.71 43203.56 48169.69 2024-01-17 01:50:01.000 017 21292.89 605.71 43203.59 48169.58 2024-01-17 01:50:02.000 017 21292.89 605.72 43203.63 48169.57 2024-01-17 01:50:03.000 017 21292.91 605.71 43203.62 48169.56 2024-01-17 01:50:04.000 017 21292.88 605.74 43203.61 48169.60 2024-01-17 01:50:05.000 017 21292.87 605.75 43203.60 48169.61 2024-01-17 01:50:06.000 017 21292.90 605.75 43203.62 48169.60 2024-01-17 01:50:07.000 017 21292.90 605.76 43203.61 48169.58 2024-01-17 01:50:08.000 017 21292.90 605.75 43203.61 48169.56 2024-01-17 01:50:09.000 017 21292.87 605.78 43203.63 48169.53 2024-01-17 01:50:10.000 017 21292.86 605.77 43203.62 48169.57 2024-01-17 01:50:11.000 017 21292.86 605.77 43203.60 48169.60 2024-01-17 01:50:12.000 017 21292.87 605.77 43203.60 48169.66 2024-01-17 01:50:13.000 017 21292.88 605.77 43203.59 48169.69 2024-01-17 01:50:14.000 017 21292.89 605.79 43203.58 48169.74 2024-01-17 01:50:15.000 017 21292.93 605.77 43203.59 48169.72 2024-01-17 01:50:16.000 017 21292.94 605.77 43203.59 48169.61 2024-01-17 01:50:17.000 017 21292.94 605.78 43203.60 48169.53 2024-01-17 01:50:18.000 017 21292.93 605.79 43203.60 48169.49 2024-01-17 01:50:19.000 017 21292.91 605.79 43203.58 48169.45 2024-01-17 01:50:20.000 017 21292.88 605.78 43203.60 48169.46 2024-01-17 01:50:21.000 017 21292.88 605.75 43203.62 48169.56 2024-01-17 01:50:22.000 017 21292.90 605.78 43203.61 48169.70 2024-01-17 01:50:23.000 017 21292.94 605.76 43203.62 48169.81 2024-01-17 01:50:24.000 017 21292.98 605.77 43203.62 48169.78 2024-01-17 01:50:25.000 017 21292.96 605.75 43203.60 48169.67 2024-01-17 01:50:26.000 017 21292.97 605.70 43203.64 48169.56 2024-01-17 01:50:27.000 017 21292.97 605.72 43203.63 48169.49 2024-01-17 01:50:28.000 017 21292.95 605.74 43203.62 48169.51 2024-01-17 01:50:29.000 017 21292.96 605.71 43203.62 48169.71 2024-01-17 01:50:30.000 017 21292.96 605.72 43203.66 48169.88 2024-01-17 01:50:31.000 017 21292.98 605.78 43203.64 48169.62 2024-01-17 01:50:32.000 017 21292.99 605.78 43203.67 48169.50 2024-01-17 01:50:33.000 017 21292.98 605.76 43203.65 48169.53 2024-01-17 01:50:34.000 017 21292.93 605.77 43203.62 48169.69 2024-01-17 01:50:35.000 017 21292.94 605.77 43203.64 48169.84 2024-01-17 01:50:36.000 017 21292.96 605.77 43203.62 48169.59 2024-01-17 01:50:37.000 017 21292.97 605.77 43203.61 48169.49 2024-01-17 01:50:38.000 017 21292.97 605.77 43203.60 48169.83 2024-01-17 01:50:39.000 017 21292.97 605.80 43203.61 48169.60 2024-01-17 01:50:40.000 017 21292.95 605.77 43203.61 48169.47 2024-01-17 01:50:41.000 017 21292.94 605.75 43203.61 48169.84 2024-01-17 01:50:42.000 017 21292.94 605.72 43203.64 48169.42 2024-01-17 01:50:43.000 017 21292.92 605.75 43203.64 48169.83 2024-01-17 01:50:44.000 017 21292.91 605.82 43203.62 48169.40 2024-01-17 01:50:45.000 017 21292.88 605.81 43203.61 48169.67 2024-01-17 01:50:46.000 017 21292.88 605.83 43203.59 48169.74 2024-01-17 01:50:47.000 017 21292.87 605.84 43203.56 48169.49 2024-01-17 01:50:48.000 017 21292.86 605.85 43203.59 48169.40 2024-01-17 01:50:49.000 017 21292.85 605.85 43203.58 48169.68 2024-01-17 01:50:50.000 017 21292.84 605.84 43203.59 48169.66 2024-01-17 01:50:51.000 017 21292.84 605.85 43203.56 48169.54 2024-01-17 01:50:52.000 017 21292.85 605.84 43203.55 48169.57 2024-01-17 01:50:53.000 017 21292.88 605.80 43203.57 48169.59 2024-01-17 01:50:54.000 017 21292.84 605.83 43203.55 48169.60 2024-01-17 01:50:55.000 017 21292.85 605.83 43203.56 48169.59 2024-01-17 01:50:56.000 017 21292.88 605.81 43203.55 48169.53 2024-01-17 01:50:57.000 017 21292.86 605.83 43203.56 48169.51 2024-01-17 01:50:58.000 017 21292.86 605.83 43203.56 48169.56 2024-01-17 01:50:59.000 017 21292.86 605.82 43203.55 48169.50 2024-01-17 01:51:00.000 017 21292.88 605.81 43203.53 48169.52 2024-01-17 01:51:01.000 017 21292.86 605.80 43203.53 48169.54 2024-01-17 01:51:02.000 017 21292.91 605.78 43203.54 48169.56 2024-01-17 01:51:03.000 017 21292.92 605.80 43203.53 48169.61 2024-01-17 01:51:04.000 017 21292.91 605.80 43203.52 48169.56 2024-01-17 01:51:05.000 017 21292.90 605.80 43203.54 48169.56 2024-01-17 01:51:06.000 017 21292.89 605.82 43203.55 48169.51 2024-01-17 01:51:07.000 017 21292.89 605.79 43203.57 48169.51 2024-01-17 01:51:08.000 017 21292.92 605.80 43203.54 48169.57 2024-01-17 01:51:09.000 017 21292.92 605.77 43203.53 48169.61 2024-01-17 01:51:10.000 017 21292.94 605.77 43203.56 48169.66 2024-01-17 01:51:11.000 017 21292.92 605.77 43203.54 48169.66 2024-01-17 01:51:12.000 017 21292.90 605.77 43203.54 48169.60 2024-01-17 01:51:13.000 017 21292.90 605.78 43203.53 48169.58 2024-01-17 01:51:14.000 017 21292.90 605.76 43203.58 48169.60 2024-01-17 01:51:15.000 017 21292.90 605.76 43203.59 48169.60 2024-01-17 01:51:16.000 017 21292.89 605.76 43203.57 48169.62 2024-01-17 01:51:17.000 017 21292.85 605.78 43203.55 48169.56 2024-01-17 01:51:18.000 017 21292.90 605.76 43203.53 48169.46 2024-01-17 01:51:19.000 017 21292.89 605.77 43203.52 48169.43 2024-01-17 01:51:20.000 017 21292.91 605.71 43203.58 48169.47 2024-01-17 01:51:21.000 017 21292.91 605.70 43203.62 48169.56 2024-01-17 01:51:22.000 017 21292.91 605.71 43203.64 48169.60 2024-01-17 01:51:23.000 017 21292.93 605.70 43203.63 48169.66 2024-01-17 01:51:24.000 017 21292.95 605.68 43203.62 48169.65 2024-01-17 01:51:25.000 017 21292.96 605.67 43203.64 48169.60 2024-01-17 01:51:26.000 017 21292.92 605.69 43203.63 48169.64 2024-01-17 01:51:27.000 017 21292.88 605.69 43203.62 48169.58 2024-01-17 01:51:28.000 017 21292.91 605.69 43203.62 48169.71 2024-01-17 01:51:29.000 017 21292.93 605.67 43203.60 48169.49 2024-01-17 01:51:30.000 017 21292.94 605.68 43203.60 48169.81 2024-01-17 01:51:31.000 017 21292.97 605.68 43203.64 48169.59 2024-01-17 01:51:32.000 017 21292.99 605.71 43203.65 48169.58 2024-01-17 01:51:33.000 017 21293.01 605.71 43203.67 48169.85 2024-01-17 01:51:34.000 017 21292.96 605.70 43203.64 48169.67 2024-01-17 01:51:35.000 017 21292.94 605.71 43203.64 48169.49 2024-01-17 01:51:36.000 017 21292.93 605.72 43203.64 48169.43 2024-01-17 01:51:37.000 017 21292.93 605.70 43203.66 48169.46 2024-01-17 01:51:38.000 017 21292.93 605.70 43203.66 48169.61 2024-01-17 01:51:39.000 017 21292.95 605.70 43203.67 48169.85 2024-01-17 01:51:40.000 017 21292.98 605.70 43203.70 48169.74 2024-01-17 01:51:41.000 017 21292.99 605.71 43203.74 48169.50 2024-01-17 01:51:42.000 017 21293.00 605.72 43203.74 48169.58 2024-01-17 01:51:43.000 017 21292.98 605.71 43203.75 48169.81 2024-01-17 01:51:44.000 017 21292.98 605.75 43203.73 48169.88 2024-01-17 01:51:45.000 017 21292.97 605.75 43203.75 48169.74 2024-01-17 01:51:46.000 017 21292.97 605.73 43203.75 48169.51 2024-01-17 01:51:47.000 017 21292.97 605.70 43203.73 48169.53 2024-01-17 01:51:48.000 017 21292.98 605.71 43203.73 48169.76 2024-01-17 01:51:49.000 017 21292.97 605.73 43203.71 48169.88 2024-01-17 01:51:50.000 017 21292.99 605.76 43203.69 48169.72 2024-01-17 01:51:51.000 017 21292.97 605.76 43203.70 48169.56 2024-01-17 01:51:52.000 017 21292.99 605.79 43203.75 48169.50 2024-01-17 01:51:53.000 017 21292.98 605.78 43203.74 48169.49 2024-01-17 01:51:54.000 017 21292.95 605.75 43203.74 48169.49 2024-01-17 01:51:55.000 017 21292.92 605.72 43203.77 48169.45 2024-01-17 01:51:56.000 017 21292.92 605.70 43203.77 48169.44 2024-01-17 01:51:57.000 017 21292.97 605.70 43203.75 48169.49 2024-01-17 01:51:58.000 017 21292.97 605.71 43203.77 48169.52 2024-01-17 01:51:59.000 017 21293.00 605.72 43203.74 48169.54 2024-01-17 01:52:00.000 017 21292.99 605.74 43203.74 48169.51 2024-01-17 01:52:01.000 017 21292.97 605.74 43203.76 48169.52 2024-01-17 01:52:02.000 017 21292.98 605.73 43203.78 48169.50 2024-01-17 01:52:03.000 017 21292.97 605.71 43203.77 48169.47 2024-01-17 01:52:04.000 017 21292.97 605.72 43203.75 48169.47 2024-01-17 01:52:05.000 017 21292.99 605.71 43203.74 48169.51 2024-01-17 01:52:06.000 017 21292.98 605.73 43203.75 48169.56 2024-01-17 01:52:07.000 017 21292.98 605.74 43203.78 48169.69 2024-01-17 01:52:08.000 017 21293.01 605.72 43203.79 48169.88 2024-01-17 01:52:09.000 017 21293.00 605.75 43203.80 48169.92 2024-01-17 01:52:10.000 017 21293.00 605.74 43203.76 48169.66 2024-01-17 01:52:11.000 017 21292.99 605.77 43203.75 48169.49 2024-01-17 01:52:12.000 017 21292.97 605.76 43203.75 48169.51 2024-01-17 01:52:13.000 017 21292.98 605.75 43203.73 48169.71 2024-01-17 01:52:14.000 017 21292.99 605.79 43203.74 48169.89 2024-01-17 01:52:15.000 017 21292.99 605.74 43203.74 48169.91 2024-01-17 01:52:16.000 017 21293.00 605.73 43203.74 48169.75 2024-01-17 01:52:17.000 017 21292.99 605.74 43203.73 48169.56 2024-01-17 01:52:18.000 017 21292.98 605.75 43203.71 48169.49 2024-01-17 01:52:19.000 017 21292.97 605.76 43203.75 48169.61 2024-01-17 01:52:20.000 017 21292.96 605.76 43203.77 48169.84 2024-01-17 01:52:21.000 017 21292.97 605.77 43203.77 48169.90 2024-01-17 01:52:22.000 017 21292.97 605.76 43203.76 48169.74 2024-01-17 01:52:23.000 017 21292.99 605.76 43203.78 48169.64 2024-01-17 01:52:24.000 017 21293.02 605.75 43203.76 48169.64 2024-01-17 01:52:25.000 017 21293.01 605.74 43203.75 48169.68 2024-01-17 01:52:26.000 017 21293.01 605.71 43203.77 48169.74 2024-01-17 01:52:27.000 017 21292.99 605.71 43203.76 48169.78 2024-01-17 01:52:28.000 017 21292.99 605.72 43203.74 48169.71 2024-01-17 01:52:29.000 017 21293.02 605.73 43203.74 48169.69 2024-01-17 01:52:30.000 017 21292.98 605.72 43203.72 48169.64 2024-01-17 01:52:31.000 017 21292.98 605.70 43203.74 48169.62 2024-01-17 01:52:32.000 017 21293.00 605.71 43203.79 48169.56 2024-01-17 01:52:33.000 017 21293.02 605.70 43203.79 48169.56 2024-01-17 01:52:34.000 017 21292.99 605.71 43203.75 48169.63 2024-01-17 01:52:35.000 017 21292.98 605.73 43203.77 48169.74 2024-01-17 01:52:36.000 017 21293.01 605.74 43203.75 48169.83 2024-01-17 01:52:37.000 017 21293.04 605.73 43203.71 48169.83 2024-01-17 01:52:38.000 017 21293.01 605.71 43203.77 48169.64 2024-01-17 01:52:39.000 017 21292.98 605.72 43203.77 48169.51 2024-01-17 01:52:40.000 017 21292.95 605.71 43203.78 48169.51 2024-01-17 01:52:41.000 017 21292.96 605.70 43203.77 48169.57 2024-01-17 01:52:42.000 017 21292.98 605.73 43203.72 48169.68 2024-01-17 01:52:43.000 017 21292.98 605.73 43203.74 48169.81 2024-01-17 01:52:44.000 017 21292.97 605.71 43203.69 48169.82 2024-01-17 01:52:45.000 017 21292.97 605.71 43203.73 48169.84 2024-01-17 01:52:46.000 017 21292.96 605.74 43203.75 48169.77 2024-01-17 01:52:47.000 017 21292.93 605.74 43203.75 48169.72 2024-01-17 01:52:48.000 017 21292.95 605.76 43203.75 48169.70 2024-01-17 01:52:49.000 017 21292.97 605.79 43203.70 48169.69 2024-01-17 01:52:50.000 017 21292.98 605.77 43203.68 48169.72 2024-01-17 01:52:51.000 017 21292.97 605.80 43203.69 48169.69 2024-01-17 01:52:52.000 017 21292.98 605.78 43203.71 48169.62 2024-01-17 01:52:53.000 017 21293.00 605.74 43203.74 48169.57 2024-01-17 01:52:54.000 017 21292.96 605.72 43203.69 48169.58 2024-01-17 01:52:55.000 017 21292.96 605.73 43203.70 48169.63 2024-01-17 01:52:56.000 017 21292.98 605.75 43203.71 48169.70 2024-01-17 01:52:57.000 017 21293.00 605.77 43203.71 48169.81 2024-01-17 01:52:58.000 017 21293.01 605.79 43203.71 48169.86 2024-01-17 01:52:59.000 017 21293.00 605.80 43203.73 48169.61 2024-01-17 01:53:00.000 017 21292.97 605.77 43203.73 48169.64 2024-01-17 01:53:01.000 017 21292.93 605.76 43203.71 48169.64 2024-01-17 01:53:02.000 017 21292.96 605.75 43203.71 48169.69 2024-01-17 01:53:03.000 017 21292.97 605.78 43203.72 48169.63 2024-01-17 01:53:04.000 017 21293.00 605.79 43203.70 48169.64 2024-01-17 01:53:05.000 017 21293.00 605.80 43203.68 48169.60 2024-01-17 01:53:06.000 017 21293.00 605.80 43203.66 48169.61 2024-01-17 01:53:07.000 017 21293.01 605.79 43203.67 48169.64 2024-01-17 01:53:08.000 017 21293.00 605.78 43203.63 48169.65 2024-01-17 01:53:09.000 017 21292.96 605.78 43203.63 48169.65 2024-01-17 01:53:10.000 017 21292.95 605.78 43203.69 48169.70 2024-01-17 01:53:11.000 017 21292.98 605.81 43203.67 48169.67 2024-01-17 01:53:12.000 017 21292.99 605.80 43203.65 48169.74 2024-01-17 01:53:13.000 017 21293.03 605.81 43203.67 48169.69 2024-01-17 01:53:14.000 017 21293.02 605.81 43203.65 48169.67 2024-01-17 01:53:15.000 017 21293.03 605.80 43203.69 48169.65 2024-01-17 01:53:16.000 017 21293.03 605.76 43203.71 48169.65 2024-01-17 01:53:17.000 017 21293.03 605.76 43203.69 48169.70 2024-01-17 01:53:18.000 017 21293.02 605.77 43203.69 48169.70 2024-01-17 01:53:19.000 017 21293.03 605.81 43203.67 48169.66 2024-01-17 01:53:20.000 017 21293.05 605.79 43203.66 48169.66 2024-01-17 01:53:21.000 017 21293.08 605.80 43203.71 48169.71 2024-01-17 01:53:22.000 017 21293.10 605.81 43203.70 48169.69 2024-01-17 01:53:23.000 017 21293.07 605.80 43203.68 48169.67 2024-01-17 01:53:24.000 017 21293.05 605.79 43203.69 48169.69 2024-01-17 01:53:25.000 017 21293.05 605.75 43203.66 48169.72 2024-01-17 01:53:26.000 017 21293.04 605.74 43203.68 48169.75 2024-01-17 01:53:27.000 017 21293.06 605.77 43203.70 48169.81 2024-01-17 01:53:28.000 017 21293.08 605.77 43203.72 48169.79 2024-01-17 01:53:29.000 017 21293.11 605.77 43203.71 48169.84 2024-01-17 01:53:30.000 017 21293.13 605.75 43203.73 48169.82 2024-01-17 01:53:31.000 017 21293.11 605.75 43203.71 48169.84 2024-01-17 01:53:32.000 017 21293.11 605.74 43203.69 48169.88 2024-01-17 01:53:33.000 017 21293.11 605.76 43203.75 48169.88 2024-01-17 01:53:34.000 017 21293.09 605.75 43203.74 48169.79 2024-01-17 01:53:35.000 017 21293.10 605.74 43203.75 48169.81 2024-01-17 01:53:36.000 017 21293.06 605.78 43203.70 48169.81 2024-01-17 01:53:37.000 017 21293.04 605.74 43203.69 48169.81 2024-01-17 01:53:38.000 017 21293.04 605.75 43203.69 48169.81 2024-01-17 01:53:39.000 017 21293.07 605.76 43203.69 48169.82 2024-01-17 01:53:40.000 017 21293.06 605.77 43203.69 48169.81 2024-01-17 01:53:41.000 017 21293.07 605.74 43203.69 48169.72 2024-01-17 01:53:42.000 017 21293.09 605.71 43203.69 48169.72 2024-01-17 01:53:43.000 017 21293.06 605.73 43203.69 48169.71 2024-01-17 01:53:44.000 017 21293.05 605.73 43203.70 48169.70 2024-01-17 01:53:45.000 017 21293.04 605.73 43203.71 48169.71 2024-01-17 01:53:46.000 017 21293.05 605.77 43203.72 48169.74 2024-01-17 01:53:47.000 017 21293.08 605.78 43203.73 48169.76 2024-01-17 01:53:48.000 017 21293.09 605.78 43203.70 48169.74 2024-01-17 01:53:49.000 017 21293.08 605.77 43203.71 48169.66 2024-01-17 01:53:50.000 017 21293.06 605.78 43203.70 48169.61 2024-01-17 01:53:51.000 017 21293.03 605.78 43203.73 48169.77 2024-01-17 01:53:52.000 017 21293.01 605.79 43203.69 48169.91 2024-01-17 01:53:53.000 017 21293.02 605.80 43203.70 48169.84 2024-01-17 01:53:54.000 017 21293.05 605.84 43203.70 48169.57 2024-01-17 01:53:55.000 017 21293.04 605.86 43203.66 48169.62 2024-01-17 01:53:56.000 017 21293.05 605.87 43203.63 48169.90 2024-01-17 01:53:57.000 017 21293.05 605.87 43203.64 48169.53 2024-01-17 01:53:58.000 017 21293.06 605.88 43203.64 48169.77 2024-01-17 01:53:59.000 017 21293.03 605.86 43203.64 48169.70 2024-01-17 01:54:00.000 017 21292.99 605.83 43203.59 48169.54 2024-01-17 01:54:01.000 017 21293.00 605.85 43203.62 48169.86 2024-01-17 01:54:02.000 017 21293.04 605.84 43203.62 48169.54 2024-01-17 01:54:03.000 017 21293.04 605.84 43203.62 48169.68 2024-01-17 01:54:04.000 017 21293.04 605.84 43203.58 48169.69 2024-01-17 01:54:05.000 017 21293.06 605.84 43203.59 48169.66 2024-01-17 01:54:06.000 017 21293.05 605.84 43203.58 48169.81 2024-01-17 01:54:07.000 017 21293.06 605.83 43203.59 48169.54 2024-01-17 01:54:08.000 017 21293.02 605.85 43203.59 48169.81 2024-01-17 01:54:09.000 017 21293.00 605.84 43203.59 48169.52 2024-01-17 01:54:10.000 017 21293.01 605.86 43203.59 48169.75 2024-01-17 01:54:11.000 017 21293.04 605.86 43203.59 48169.62 2024-01-17 01:54:12.000 017 21293.03 605.83 43203.60 48169.66 2024-01-17 01:54:13.000 017 21293.02 605.82 43203.58 48169.56 2024-01-17 01:54:14.000 017 21293.02 605.80 43203.55 48169.79 2024-01-17 01:54:15.000 017 21293.02 605.79 43203.54 48169.54 2024-01-17 01:54:16.000 017 21292.98 605.74 43203.58 48169.74 2024-01-17 01:54:17.000 017 21292.96 605.75 43203.59 48169.61 2024-01-17 01:54:18.000 017 21292.98 605.80 43203.60 48169.67 2024-01-17 01:54:19.000 017 21293.01 605.81 43203.63 48169.75 2024-01-17 01:54:20.000 017 21293.02 605.83 43203.61 48169.52 2024-01-17 01:54:21.000 017 21293.00 605.83 43203.60 48169.83 2024-01-17 01:54:22.000 017 21292.97 605.82 43203.60 48169.49 2024-01-17 01:54:23.000 017 21293.00 605.82 43203.64 48169.81 2024-01-17 01:54:24.000 017 21292.97 605.80 43203.65 48169.57 2024-01-17 01:54:25.000 017 21292.97 605.81 43203.64 48169.57 2024-01-17 01:54:26.000 017 21292.96 605.83 43203.60 48169.85 2024-01-17 01:54:27.000 017 21292.99 605.86 43203.63 48169.47 2024-01-17 01:54:28.000 017 21292.98 605.87 43203.60 48169.66 2024-01-17 01:54:29.000 017 21292.99 605.86 43203.60 48169.72 2024-01-17 01:54:30.000 017 21292.96 605.86 43203.58 48169.43 2024-01-17 01:54:31.000 017 21292.93 605.85 43203.57 48169.74 2024-01-17 01:54:32.000 017 21292.90 605.80 43203.57 48169.71 2024-01-17 01:54:33.000 017 21292.88 605.84 43203.54 48169.49 2024-01-17 01:54:34.000 017 21292.89 605.87 43203.60 48169.46 2024-01-17 01:54:35.000 017 21292.90 605.89 43203.59 48169.65 2024-01-17 01:54:36.000 017 21292.89 605.90 43203.54 48169.71 2024-01-17 01:54:37.000 017 21292.90 605.89 43203.56 48169.56 2024-01-17 01:54:38.000 017 21292.90 605.92 43203.53 48169.44 2024-01-17 01:54:39.000 017 21292.87 605.88 43203.52 48169.50 2024-01-17 01:54:40.000 017 21292.88 605.87 43203.52 48169.60 2024-01-17 01:54:41.000 017 21292.90 605.85 43203.54 48169.65 2024-01-17 01:54:42.000 017 21292.86 605.87 43203.55 48169.69 2024-01-17 01:54:43.000 017 21292.89 605.88 43203.55 48169.66 2024-01-17 01:54:44.000 017 21292.87 605.85 43203.55 48169.65 2024-01-17 01:54:45.000 017 21292.83 605.85 43203.54 48169.60 2024-01-17 01:54:46.000 017 21292.82 605.83 43203.53 48169.61 2024-01-17 01:54:47.000 017 21292.85 605.80 43203.52 48169.60 2024-01-17 01:54:48.000 017 21292.84 605.80 43203.57 48169.56 2024-01-17 01:54:49.000 017 21292.84 605.81 43203.52 48169.52 2024-01-17 01:54:50.000 017 21292.86 605.82 43203.56 48169.51 2024-01-17 01:54:51.000 017 21292.86 605.79 43203.58 48169.56 2024-01-17 01:54:52.000 017 21292.88 605.79 43203.58 48169.61 2024-01-17 01:54:53.000 017 21292.86 605.77 43203.57 48169.61 2024-01-17 01:54:54.000 017 21292.88 605.74 43203.57 48169.58 2024-01-17 01:54:55.000 017 21292.84 605.75 43203.56 48169.59 2024-01-17 01:54:56.000 017 21292.78 605.76 43203.56 48169.58 2024-01-17 01:54:57.000 017 21292.84 605.78 43203.55 48169.60 2024-01-17 01:54:58.000 017 21292.87 605.79 43203.56 48169.60 2024-01-17 01:54:59.000 017 21292.86 605.79 43203.55 48169.57 2024-01-17 01:55:00.000 017 21292.85 605.81 43203.57 48169.54 2024-01-17 01:55:01.000 017 21292.84 605.82 43203.56 48169.52 2024-01-17 01:55:02.000 017 21292.82 605.81 43203.56 48169.45 2024-01-17 01:55:03.000 017 21292.81 605.74 43203.59 48169.46 2024-01-17 01:55:04.000 017 21292.81 605.73 43203.65 48169.70 2024-01-17 01:55:05.000 017 21292.84 605.76 43203.62 48169.65 2024-01-17 01:55:06.000 017 21292.86 605.79 43203.60 48169.52 2024-01-17 01:55:07.000 017 21292.90 605.80 43203.61 48169.78 2024-01-17 01:55:08.000 017 21292.90 605.81 43203.60 48169.49 2024-01-17 01:55:09.000 017 21292.89 605.80 43203.61 48169.74 2024-01-17 01:55:10.000 017 21292.89 605.79 43203.60 48169.53 2024-01-17 01:55:11.000 017 21292.88 605.76 43203.62 48169.75 2024-01-17 01:55:12.000 017 21292.86 605.78 43203.65 48169.49 2024-01-17 01:55:13.000 017 21292.89 605.78 43203.68 48169.81 2024-01-17 01:55:14.000 017 21292.91 605.80 43203.66 48169.52 2024-01-17 01:55:15.000 017 21292.91 605.81 43203.63 48169.70 2024-01-17 01:55:16.000 017 21292.89 605.80 43203.62 48169.71 2024-01-17 01:55:17.000 017 21292.85 605.80 43203.64 48169.49 2024-01-17 01:55:18.000 017 21292.84 605.75 43203.65 48169.60 2024-01-17 01:55:19.000 017 21292.84 605.74 43203.67 48169.74 2024-01-17 01:55:20.000 017 21292.85 605.78 43203.65 48169.75 2024-01-17 01:55:21.000 017 21292.83 605.81 43203.67 48169.66 2024-01-17 01:55:22.000 017 21292.84 605.83 43203.67 48169.56 2024-01-17 01:55:23.000 017 21292.88 605.82 43203.67 48169.50 2024-01-17 01:55:24.000 017 21292.85 605.80 43203.64 48169.50 2024-01-17 01:55:25.000 017 21292.85 605.75 43203.67 48169.52 2024-01-17 01:55:26.000 017 21292.80 605.76 43203.67 48169.67 2024-01-17 01:55:27.000 017 21292.77 605.77 43203.64 48169.74 2024-01-17 01:55:28.000 017 21292.80 605.77 43203.63 48169.70 2024-01-17 01:55:29.000 017 21292.75 605.79 43203.63 48169.43 2024-01-17 01:55:30.000 017 21292.76 605.80 43203.61 48169.57 2024-01-17 01:55:31.000 017 21292.76 605.82 43203.60 48169.58 2024-01-17 01:55:32.000 017 21292.74 605.79 43203.62 48169.45 2024-01-17 01:55:33.000 017 21292.72 605.77 43203.62 48169.61 2024-01-17 01:55:34.000 017 21292.68 605.74 43203.62 48169.39 2024-01-17 01:55:35.000 017 21292.65 605.71 43203.60 48169.64 2024-01-17 01:55:36.000 017 21292.64 605.73 43203.62 48169.38 2024-01-17 01:55:37.000 017 21292.67 605.76 43203.62 48169.54 2024-01-17 01:55:38.000 017 21292.68 605.77 43203.59 48169.56 2024-01-17 01:55:39.000 017 21292.70 605.77 43203.60 48169.31 2024-01-17 01:55:40.000 017 21292.65 605.76 43203.60 48169.59 2024-01-17 01:55:41.000 017 21292.62 605.72 43203.62 48169.39 2024-01-17 01:55:42.000 017 21292.57 605.71 43203.58 48169.38 2024-01-17 01:55:43.000 017 21292.61 605.73 43203.60 48169.58 2024-01-17 01:55:44.000 017 21292.64 605.74 43203.59 48169.52 2024-01-17 01:55:45.000 017 21292.65 605.76 43203.55 48169.41 2024-01-17 01:55:46.000 017 21292.66 605.75 43203.54 48169.36 2024-01-17 01:55:47.000 017 21292.67 605.74 43203.57 48169.35 2024-01-17 01:55:48.000 017 21292.65 605.70 43203.53 48169.45 2024-01-17 01:55:49.000 017 21292.61 605.64 43203.57 48169.54 2024-01-17 01:55:50.000 017 21292.59 605.68 43203.60 48169.57 2024-01-17 01:55:51.000 017 21292.63 605.69 43203.59 48169.54 2024-01-17 01:55:52.000 017 21292.67 605.73 43203.59 48169.39 2024-01-17 01:55:53.000 017 21292.65 605.74 43203.57 48169.38 2024-01-17 01:55:54.000 017 21292.68 605.73 43203.53 48169.62 2024-01-17 01:55:55.000 017 21292.67 605.75 43203.53 48169.31 2024-01-17 01:55:56.000 017 21292.67 605.71 43203.56 48169.62 2024-01-17 01:55:57.000 017 21292.62 605.69 43203.59 48169.33 2024-01-17 01:55:58.000 017 21292.66 605.68 43203.58 48169.59 2024-01-17 01:55:59.000 017 21292.68 605.72 43203.57 48169.31 2024-01-17 01:56:00.000 017 21292.68 605.73 43203.55 48169.63 2024-01-17 01:56:01.000 017 21292.67 605.72 43203.56 48169.31 2024-01-17 01:56:02.000 017 21292.67 605.69 43203.58 48169.62 2024-01-17 01:56:03.000 017 21292.67 605.69 43203.56 48169.31 2024-01-17 01:56:04.000 017 21292.64 605.64 43203.57 48169.61 2024-01-17 01:56:05.000 017 21292.64 605.64 43203.61 48169.32 2024-01-17 01:56:06.000 017 21292.70 605.61 43203.62 48169.61 2024-01-17 01:56:07.000 017 21292.72 605.62 43203.61 48169.61 2024-01-17 01:56:08.000 017 21292.72 605.63 43203.61 48169.40 2024-01-17 01:56:09.000 017 21292.73 605.64 43203.62 48169.46 2024-01-17 01:56:10.000 017 21292.69 605.59 43203.63 48169.56 2024-01-17 01:56:11.000 017 21292.67 605.56 43203.65 48169.57 2024-01-17 01:56:12.000 017 21292.67 605.56 43203.70 48169.54 2024-01-17 01:56:13.000 017 21292.69 605.59 43203.68 48169.56 2024-01-17 01:56:14.000 017 21292.73 605.62 43203.66 48169.56 2024-01-17 01:56:15.000 017 21292.75 605.63 43203.63 48169.56 2024-01-17 01:56:16.000 017 21292.75 605.61 43203.66 48169.59 2024-01-17 01:56:17.000 017 21292.73 605.59 43203.67 48169.61 2024-01-17 01:56:18.000 017 21292.71 605.55 43203.68 48169.61 2024-01-17 01:56:19.000 017 21292.67 605.51 43203.66 48169.56 2024-01-17 01:56:20.000 017 21292.70 605.52 43203.69 48169.57 2024-01-17 01:56:21.000 017 21292.77 605.54 43203.71 48169.59 2024-01-17 01:56:22.000 017 21292.77 605.55 43203.68 48169.59 2024-01-17 01:56:23.000 017 21292.76 605.54 43203.65 48169.61 2024-01-17 01:56:24.000 017 21292.76 605.53 43203.68 48169.64 2024-01-17 01:56:25.000 017 21292.73 605.48 43203.70 48169.63 2024-01-17 01:56:26.000 017 21292.72 605.42 43203.73 48169.62 2024-01-17 01:56:27.000 017 21292.74 605.46 43203.73 48169.68 2024-01-17 01:56:28.000 017 21292.77 605.50 43203.71 48169.71 2024-01-17 01:56:29.000 017 21292.77 605.52 43203.72 48169.67 2024-01-17 01:56:30.000 017 21292.82 605.49 43203.70 48169.61 2024-01-17 01:56:31.000 017 21292.80 605.50 43203.71 48169.56 2024-01-17 01:56:32.000 017 21292.77 605.46 43203.70 48169.52 2024-01-17 01:56:33.000 017 21292.75 605.42 43203.71 48169.56 2024-01-17 01:56:34.000 017 21292.73 605.41 43203.71 48169.60 2024-01-17 01:56:35.000 017 21292.74 605.46 43203.71 48169.66 2024-01-17 01:56:36.000 017 21292.77 605.46 43203.70 48169.75 2024-01-17 01:56:37.000 017 21292.78 605.43 43203.70 48169.75 2024-01-17 01:56:38.000 017 21292.78 605.43 43203.68 48169.74 2024-01-17 01:56:39.000 017 21292.75 605.41 43203.71 48169.74 2024-01-17 01:56:40.000 017 21292.75 605.33 43203.73 48169.76 2024-01-17 01:56:41.000 017 21292.76 605.29 43203.75 48169.75 2024-01-17 01:56:42.000 017 21292.78 605.33 43203.73 48169.67 2024-01-17 01:56:43.000 017 21292.78 605.37 43203.73 48169.59 2024-01-17 01:56:44.000 017 21292.77 605.37 43203.73 48169.59 2024-01-17 01:56:45.000 017 21292.79 605.38 43203.67 48169.57 2024-01-17 01:56:46.000 017 21292.79 605.37 43203.70 48169.60 2024-01-17 01:56:47.000 017 21292.78 605.33 43203.73 48169.70 2024-01-17 01:56:48.000 017 21292.76 605.29 43203.74 48169.78 2024-01-17 01:56:49.000 017 21292.76 605.29 43203.75 48169.77 2024-01-17 01:56:50.000 017 21292.75 605.35 43203.74 48169.76 2024-01-17 01:56:51.000 017 21292.77 605.35 43203.73 48169.65 2024-01-17 01:56:52.000 017 21292.79 605.30 43203.71 48169.57 2024-01-17 01:56:53.000 017 21292.80 605.32 43203.70 48169.56 2024-01-17 01:56:54.000 017 21292.81 605.28 43203.71 48169.70 2024-01-17 01:56:55.000 017 21292.80 605.24 43203.73 48169.86 2024-01-17 01:56:56.000 017 21292.81 605.20 43203.77 48169.58 2024-01-17 01:56:57.000 017 21292.84 605.16 43203.77 48169.70 2024-01-17 01:56:58.000 017 21292.85 605.17 43203.76 48169.82 2024-01-17 01:56:59.000 017 21292.87 605.19 43203.77 48169.59 2024-01-17 01:57:00.000 017 21292.89 605.17 43203.78 48169.90 2024-01-17 01:57:01.000 017 21292.89 605.20 43203.79 48169.69 2024-01-17 01:57:02.000 017 21292.86 605.22 43203.80 48169.66 2024-01-17 01:57:03.000 017 21292.87 605.13 43203.82 48169.91 2024-01-17 01:57:04.000 017 21292.85 605.07 43203.79 48169.79 2024-01-17 01:57:05.000 017 21292.82 605.05 43203.81 48169.59 2024-01-17 01:57:06.000 017 21292.80 605.09 43203.82 48169.68 2024-01-17 01:57:07.000 017 21292.82 605.12 43203.80 48169.72 2024-01-17 01:57:08.000 017 21292.82 605.12 43203.78 48169.71 2024-01-17 01:57:09.000 017 21292.84 605.11 43203.77 48169.68 2024-01-17 01:57:10.000 017 21292.84 605.10 43203.77 48169.65 2024-01-17 01:57:11.000 017 21292.77 605.09 43203.78 48169.62 2024-01-17 01:57:12.000 017 21292.77 605.04 43203.80 48169.64 2024-01-17 01:57:13.000 017 21292.77 605.01 43203.77 48169.71 2024-01-17 01:57:14.000 017 21292.81 605.05 43203.77 48169.74 2024-01-17 01:57:15.000 017 21292.79 605.09 43203.75 48169.69 2024-01-17 01:57:16.000 017 21292.81 605.05 43203.75 48169.68 2024-01-17 01:57:17.000 017 21292.83 605.06 43203.74 48169.62 2024-01-17 01:57:18.000 017 21292.82 605.06 43203.75 48169.64 2024-01-17 01:57:19.000 017 21292.80 605.04 43203.77 48169.69 2024-01-17 01:57:20.000 017 21292.79 605.02 43203.77 48169.72 2024-01-17 01:57:21.000 017 21292.79 605.02 43203.77 48169.71 2024-01-17 01:57:22.000 017 21292.76 605.06 43203.74 48169.70 2024-01-17 01:57:23.000 017 21292.81 605.06 43203.77 48169.69 2024-01-17 01:57:24.000 017 21292.82 605.04 43203.76 48169.74 2024-01-17 01:57:25.000 017 21292.81 605.07 43203.75 48169.72 2024-01-17 01:57:26.000 017 21292.83 605.09 43203.77 48169.71 2024-01-17 01:57:27.000 017 21292.82 605.06 43203.75 48169.74 2024-01-17 01:57:28.000 017 21292.79 605.06 43203.75 48169.69 2024-01-17 01:57:29.000 017 21292.77 605.00 43203.78 48169.67 2024-01-17 01:57:30.000 017 21292.76 605.02 43203.78 48169.71 2024-01-17 01:57:31.000 017 21292.77 605.07 43203.75 48169.74 2024-01-17 01:57:32.000 017 21292.81 605.04 43203.73 48169.70 2024-01-17 01:57:33.000 017 21292.82 605.03 43203.74 48169.67 2024-01-17 01:57:34.000 017 21292.82 605.03 43203.75 48169.69 2024-01-17 01:57:35.000 017 21292.83 605.01 43203.75 48169.69 2024-01-17 01:57:36.000 017 21292.78 604.98 43203.77 48169.65 2024-01-17 01:57:37.000 017 21292.74 604.94 43203.80 48169.76 2024-01-17 01:57:38.000 017 21292.76 604.97 43203.81 48169.66 2024-01-17 01:57:39.000 017 21292.79 604.97 43203.82 48169.74 2024-01-17 01:57:40.000 017 21292.79 605.01 43203.80 48169.74 2024-01-17 01:57:41.000 017 21292.82 605.02 43203.77 48169.71 2024-01-17 01:57:42.000 017 21292.81 605.04 43203.78 48169.69 2024-01-17 01:57:43.000 017 21292.83 605.01 43203.75 48169.74 2024-01-17 01:57:44.000 017 21292.79 604.98 43203.75 48169.63 2024-01-17 01:57:45.000 017 21292.77 604.94 43203.74 48169.75 2024-01-17 01:57:46.000 017 21292.74 604.93 43203.81 48169.67 2024-01-17 01:57:47.000 017 21292.80 604.97 43203.81 48169.69 2024-01-17 01:57:48.000 017 21292.82 604.99 43203.77 48169.67 2024-01-17 01:57:49.000 017 21292.80 605.00 43203.75 48169.69 2024-01-17 01:57:50.000 017 21292.82 604.99 43203.74 48169.70 2024-01-17 01:57:51.000 017 21292.78 604.98 43203.70 48169.66 2024-01-17 01:57:52.000 017 21292.79 604.92 43203.71 48169.67 2024-01-17 01:57:53.000 017 21292.77 604.88 43203.80 48169.70 2024-01-17 01:57:54.000 017 21292.77 604.88 43203.81 48169.72 2024-01-17 01:57:55.000 017 21292.78 604.93 43203.79 48169.74 2024-01-17 01:57:56.000 017 21292.78 604.91 43203.79 48169.63 2024-01-17 01:57:57.000 017 21292.78 604.91 43203.79 48169.62 2024-01-17 01:57:58.000 017 21292.77 604.93 43203.77 48169.69 2024-01-17 01:57:59.000 017 21292.78 604.89 43203.75 48169.72 2024-01-17 01:58:00.000 017 21292.75 604.85 43203.77 48169.69 2024-01-17 01:58:01.000 017 21292.73 604.84 43203.80 48169.68 2024-01-17 01:58:02.000 017 21292.73 604.87 43203.80 48169.66 2024-01-17 01:58:03.000 017 21292.76 604.89 43203.77 48169.68 2024-01-17 01:58:04.000 017 21292.77 604.92 43203.80 48169.70 2024-01-17 01:58:05.000 017 21292.77 604.91 43203.78 48169.70 2024-01-17 01:58:06.000 017 21292.76 604.87 43203.76 48169.66 2024-01-17 01:58:07.000 017 21292.73 604.85 43203.76 48169.70 2024-01-17 01:58:08.000 017 21292.71 604.80 43203.76 48169.68 2024-01-17 01:58:09.000 017 21292.68 604.78 43203.78 48169.65 2024-01-17 01:58:10.000 017 21292.69 604.83 43203.79 48169.75 2024-01-17 01:58:11.000 017 21292.75 604.81 43203.82 48169.64 2024-01-17 01:58:12.000 017 21292.76 604.81 43203.81 48169.76 2024-01-17 01:58:13.000 017 21292.74 604.80 43203.80 48169.63 2024-01-17 01:58:14.000 017 21292.74 604.81 43203.77 48169.75 2024-01-17 01:58:15.000 017 21292.74 604.82 43203.79 48169.76 2024-01-17 01:58:16.000 017 21292.72 604.80 43203.84 48169.62 2024-01-17 01:58:17.000 017 21292.75 604.78 43203.82 48169.69 2024-01-17 01:58:18.000 017 21292.76 604.79 43203.82 48169.81 2024-01-17 01:58:19.000 017 21292.78 604.79 43203.80 48169.78 2024-01-17 01:58:20.000 017 21292.75 604.77 43203.78 48169.68 2024-01-17 01:58:21.000 017 21292.75 604.75 43203.80 48169.75 2024-01-17 01:58:22.000 017 21292.76 604.73 43203.87 48169.76 2024-01-17 01:58:23.000 017 21292.72 604.71 43203.87 48169.75 2024-01-17 01:58:24.000 017 21292.72 604.71 43203.85 48169.74 2024-01-17 01:58:25.000 017 21292.72 604.76 43203.84 48169.81 2024-01-17 01:58:26.000 017 21292.73 604.78 43203.83 48169.71 2024-01-17 01:58:27.000 017 21292.75 604.82 43203.82 48169.74 2024-01-17 01:58:28.000 017 21292.73 604.84 43203.80 48169.75 2024-01-17 01:58:29.000 017 21292.69 604.82 43203.78 48169.67 2024-01-17 01:58:30.000 017 21292.66 604.77 43203.80 48169.66 2024-01-17 01:58:31.000 017 21292.69 604.79 43203.80 48169.67 2024-01-17 01:58:32.000 017 21292.73 604.85 43203.81 48169.71 2024-01-17 01:58:33.000 017 21292.73 604.89 43203.78 48169.70 2024-01-17 01:58:34.000 017 21292.74 604.87 43203.76 48169.67 2024-01-17 01:58:35.000 017 21292.70 604.88 43203.74 48169.62 2024-01-17 01:58:36.000 017 21292.71 604.86 43203.75 48169.60 2024-01-17 01:58:37.000 017 21292.67 604.82 43203.76 48169.62 2024-01-17 01:58:38.000 017 21292.67 604.80 43203.78 48169.66 2024-01-17 01:58:39.000 017 21292.66 604.87 43203.78 48169.64 2024-01-17 01:58:40.000 017 21292.70 604.91 43203.73 48169.65 2024-01-17 01:58:41.000 017 21292.72 604.92 43203.73 48169.66 2024-01-17 01:58:42.000 017 21292.73 604.93 43203.74 48169.56 2024-01-17 01:58:43.000 017 21292.71 604.92 43203.75 48169.66 2024-01-17 01:58:44.000 017 21292.70 604.86 43203.74 48169.54 2024-01-17 01:58:45.000 017 21292.66 604.86 43203.71 48169.67 2024-01-17 01:58:46.000 017 21292.67 604.89 43203.75 48169.56 2024-01-17 01:58:47.000 017 21292.68 604.94 43203.73 48169.70 2024-01-17 01:58:48.000 017 21292.71 604.94 43203.74 48169.56 2024-01-17 01:58:49.000 017 21292.73 604.94 43203.67 48169.68 2024-01-17 01:58:50.000 017 21292.75 604.92 43203.67 48169.52 2024-01-17 01:58:51.000 017 21292.72 604.90 43203.66 48169.69 2024-01-17 01:58:52.000 017 21292.68 604.84 43203.69 48169.56 2024-01-17 01:58:53.000 017 21292.71 604.80 43203.72 48169.70 2024-01-17 01:58:54.000 017 21292.70 604.88 43203.75 48169.57 2024-01-17 01:58:55.000 017 21292.73 604.93 43203.70 48169.66 2024-01-17 01:58:56.000 017 21292.74 604.93 43203.68 48169.65 2024-01-17 01:58:57.000 017 21292.74 604.91 43203.67 48169.58 2024-01-17 01:58:58.000 017 21292.73 604.89 43203.66 48169.67 2024-01-17 01:58:59.000 017 21292.71 604.86 43203.71 48169.57 2024-01-17 01:59:00.000 017 21292.67 604.85 43203.76 48169.68 2024-01-17 01:59:01.000 017 21292.68 604.86 43203.73 48169.59 2024-01-17 01:59:02.000 017 21292.73 604.90 43203.74 48169.71 2024-01-17 01:59:03.000 017 21292.76 604.93 43203.75 48169.56 2024-01-17 01:59:04.000 017 21292.74 604.98 43203.71 48169.72 2024-01-17 01:59:05.000 017 21292.72 604.96 43203.70 48169.57 2024-01-17 01:59:06.000 017 21292.68 604.93 43203.71 48169.58 2024-01-17 01:59:07.000 017 21292.66 604.90 43203.74 48169.70 2024-01-17 01:59:08.000 017 21292.64 604.91 43203.72 48169.58 2024-01-17 01:59:09.000 017 21292.65 604.96 43203.69 48169.56 2024-01-17 01:59:10.000 017 21292.68 604.98 43203.69 48169.57 2024-01-17 01:59:11.000 017 21292.68 605.03 43203.65 48169.66 2024-01-17 01:59:12.000 017 21292.68 605.01 43203.68 48169.60 2024-01-17 01:59:13.000 017 21292.68 604.98 43203.70 48169.51 2024-01-17 01:59:14.000 017 21292.63 604.95 43203.71 48169.68 2024-01-17 01:59:15.000 017 21292.61 604.94 43203.69 48169.50 2024-01-17 01:59:16.000 017 21292.63 605.00 43203.68 48169.67 2024-01-17 01:59:17.000 017 21292.64 605.03 43203.66 48169.53 2024-01-17 01:59:18.000 017 21292.65 605.05 43203.64 48169.59 2024-01-17 01:59:19.000 017 21292.67 605.04 43203.66 48169.58 2024-01-17 01:59:20.000 017 21292.63 605.02 43203.70 48169.61 2024-01-17 01:59:21.000 017 21292.60 604.99 43203.70 48169.57 2024-01-17 01:59:22.000 017 21292.57 604.95 43203.70 48169.54 2024-01-17 01:59:23.000 017 21292.58 605.00 43203.72 48169.60 2024-01-17 01:59:24.000 017 21292.64 605.03 43203.68 48169.56 2024-01-17 01:59:25.000 017 21292.67 605.06 43203.63 48169.57 2024-01-17 01:59:26.000 017 21292.66 605.06 43203.64 48169.59 2024-01-17 01:59:27.000 017 21292.66 605.05 43203.70 48169.53 2024-01-17 01:59:28.000 017 21292.62 605.00 43203.70 48169.56 2024-01-17 01:59:29.000 017 21292.59 604.96 43203.71 48169.66 2024-01-17 01:59:30.000 017 21292.62 605.01 43203.74 48169.59 2024-01-17 01:59:31.000 017 21292.67 605.02 43203.72 48169.50 2024-01-17 01:59:32.000 017 21292.70 605.04 43203.71 48169.53 2024-01-17 01:59:33.000 017 21292.67 605.06 43203.73 48169.58 2024-01-17 01:59:34.000 017 21292.65 605.03 43203.73 48169.59 2024-01-17 01:59:35.000 017 21292.68 604.99 43203.71 48169.58 2024-01-17 01:59:36.000 017 21292.62 604.96 43203.74 48169.56 2024-01-17 01:59:37.000 017 21292.58 604.98 43203.73 48169.58 2024-01-17 01:59:38.000 017 21292.63 605.04 43203.73 48169.64 2024-01-17 01:59:39.000 017 21292.65 605.06 43203.72 48169.62 2024-01-17 01:59:40.000 017 21292.66 605.08 43203.70 48169.60 2024-01-17 01:59:41.000 017 21292.65 605.11 43203.70 48169.62 2024-01-17 01:59:42.000 017 21292.64 605.06 43203.66 48169.56 2024-01-17 01:59:43.000 017 21292.60 605.00 43203.71 48169.61 2024-01-17 01:59:44.000 017 21292.58 604.98 43203.74 48169.61 2024-01-17 01:59:45.000 017 21292.60 605.07 43203.79 48169.63 2024-01-17 01:59:46.000 017 21292.62 605.08 43203.77 48169.59 2024-01-17 01:59:47.000 017 21292.64 605.12 43203.71 48169.56 2024-01-17 01:59:48.000 017 21292.67 605.13 43203.69 48169.58 2024-01-17 01:59:49.000 017 21292.65 605.09 43203.71 48169.61 2024-01-17 01:59:50.000 017 21292.63 605.04 43203.74 48169.59 2024-01-17 01:59:51.000 017 21292.63 605.02 43203.78 48169.57 2024-01-17 01:59:52.000 017 21292.64 605.01 43203.77 48169.57 2024-01-17 01:59:53.000 017 21292.68 605.06 43203.75 48169.54 2024-01-17 01:59:54.000 017 21292.68 605.12 43203.73 48169.57 2024-01-17 01:59:55.000 017 21292.65 605.13 43203.65 48169.60 2024-01-17 01:59:56.000 017 21292.69 605.10 43203.68 48169.59 2024-01-17 01:59:57.000 017 21292.68 605.07 43203.70 48169.57 2024-01-17 01:59:58.000 017 21292.67 605.06 43203.73 48169.61 2024-01-17 01:59:59.000 017 21292.64 605.07 43203.73 48169.61 2024-01-17 02:00:00.000 017 21292.69 605.12 43203.72 48169.61 2024-01-17 02:00:01.000 017 21292.69 605.15 43203.73 48169.67 2024-01-17 02:00:02.000 017 21292.70 605.16 43203.71 48169.59 2024-01-17 02:00:03.000 017 21292.72 605.15 43203.75 48169.64 2024-01-17 02:00:04.000 017 21292.68 605.12 43203.71 48169.57 2024-01-17 02:00:05.000 017 21292.66 605.08 43203.71 48169.65 2024-01-17 02:00:06.000 017 21292.66 605.09 43203.73 48169.58 2024-01-17 02:00:07.000 017 21292.66 605.14 43203.74 48169.62 2024-01-17 02:00:08.000 017 21292.68 605.17 43203.74 48169.69 2024-01-17 02:00:09.000 017 21292.71 605.14 43203.70 48169.58 2024-01-17 02:00:10.000 017 21292.71 605.17 43203.71 48169.66 2024-01-17 02:00:11.000 017 21292.74 605.15 43203.68 48169.58 2024-01-17 02:00:12.000 017 21292.70 605.10 43203.69 48169.59 2024-01-17 02:00:13.000 017 21292.68 605.06 43203.74 48169.60 2024-01-17 02:00:14.000 017 21292.66 605.09 43203.73 48169.62 2024-01-17 02:00:15.000 017 21292.69 605.13 43203.71 48169.65 2024-01-17 02:00:16.000 017 21292.73 605.15 43203.70 48169.66 2024-01-17 02:00:17.000 017 21292.69 605.15 43203.68 48169.65 2024-01-17 02:00:18.000 017 21292.71 605.11 43203.69 48169.67 2024-01-17 02:00:19.000 017 21292.70 605.08 43203.71 48169.66 2024-01-17 02:00:20.000 017 21292.70 605.01 43203.72 48169.70 2024-01-17 02:00:21.000 017 21292.70 604.98 43203.80 48169.70 2024-01-17 02:00:22.000 017 21292.69 605.00 43203.81 48169.69 2024-01-17 02:00:23.000 017 21292.73 605.01 43203.85 48169.66 2024-01-17 02:00:24.000 017 21292.77 605.01 43203.81 48169.62 2024-01-17 02:00:25.000 017 21292.76 605.04 43203.78 48169.77 2024-01-17 02:00:26.000 017 21292.80 605.01 43203.81 48169.81 2024-01-17 02:00:27.000 017 21292.80 604.96 43203.83 48169.69 2024-01-17 02:00:28.000 017 21292.77 604.89 43203.85 48169.72 2024-01-17 02:00:29.000 017 21292.77 604.85 43203.87 48169.84 2024-01-17 02:00:30.000 017 21292.81 604.87 43203.93 48169.91 2024-01-17 02:00:31.000 017 21292.80 604.93 43203.94 48169.93 2024-01-17 02:00:32.000 017 21292.84 604.94 43203.93 48169.92 2024-01-17 02:00:33.000 017 21292.88 604.92 43203.95 48169.93 2024-01-17 02:00:34.000 017 21292.84 604.91 43203.94 48169.93 2024-01-17 02:00:35.000 017 21292.82 604.88 43203.93 48169.90 2024-01-17 02:00:36.000 017 21292.81 604.89 43203.99 48169.90 2024-01-17 02:00:37.000 017 21292.86 604.89 43203.99 48169.91 2024-01-17 02:00:38.000 017 21292.90 604.92 43204.00 48169.90 2024-01-17 02:00:39.000 017 21292.88 604.92 43204.01 48169.92 2024-01-17 02:00:40.000 017 21292.92 604.92 43204.01 48169.95 2024-01-17 02:00:41.000 017 21292.90 604.92 43204.00 48169.95 2024-01-17 02:00:42.000 017 21292.88 604.95 43204.02 48169.92 2024-01-17 02:00:43.000 017 21292.82 605.02 43203.98 48169.88 2024-01-17 02:00:44.000 017 21292.79 605.12 43203.96 48169.78 2024-01-17 02:00:45.000 017 21292.79 605.22 43203.88 48169.72 2024-01-17 02:00:46.000 017 21292.82 605.23 43203.81 48169.65 2024-01-17 02:00:47.000 017 21292.84 605.19 43203.79 48169.68 2024-01-17 02:00:48.000 017 21292.86 605.15 43203.79 48169.76 2024-01-17 02:00:49.000 017 21292.86 605.10 43203.79 48169.82 2024-01-17 02:00:50.000 017 21292.81 605.13 43203.79 48169.78 2024-01-17 02:00:51.000 017 21292.76 605.17 43203.76 48169.69 2024-01-17 02:00:52.000 017 21292.78 605.21 43203.70 48169.58 2024-01-17 02:00:53.000 017 21292.82 605.19 43203.70 48169.68 2024-01-17 02:00:54.000 017 21292.83 605.17 43203.67 48169.78 2024-01-17 02:00:55.000 017 21292.82 605.19 43203.65 48169.71 2024-01-17 02:00:56.000 017 21292.84 605.23 43203.67 48169.60 2024-01-17 02:00:57.000 017 21292.82 605.25 43203.66 48169.57 2024-01-17 02:00:58.000 017 21292.79 605.23 43203.64 48169.60 2024-01-17 02:00:59.000 017 21292.77 605.14 43203.67 48169.69 2024-01-17 02:01:00.000 017 21292.79 605.14 43203.69 48169.70 2024-01-17 02:01:01.000 017 21292.80 605.16 43203.69 48169.62 2024-01-17 02:01:02.000 017 21292.86 605.20 43203.69 48169.59 2024-01-17 02:01:03.000 017 21292.84 605.23 43203.69 48169.58 2024-01-17 02:01:04.000 017 21292.82 605.27 43203.66 48169.57 2024-01-17 02:01:05.000 017 21292.83 605.27 43203.63 48169.56 2024-01-17 02:01:06.000 017 21292.82 605.24 43203.63 48169.57 2024-01-17 02:01:07.000 017 21292.82 605.18 43203.62 48169.56 2024-01-17 02:01:08.000 017 21292.79 605.18 43203.66 48169.61 2024-01-17 02:01:09.000 017 21292.80 605.19 43203.67 48169.63 2024-01-17 02:01:10.000 017 21292.82 605.19 43203.66 48169.65 2024-01-17 02:01:11.000 017 21292.82 605.21 43203.66 48169.68 2024-01-17 02:01:12.000 017 21292.84 605.25 43203.62 48169.64 2024-01-17 02:01:13.000 017 21292.83 605.27 43203.59 48169.66 2024-01-17 02:01:14.000 017 21292.82 605.26 43203.60 48169.65 2024-01-17 02:01:15.000 017 21292.82 605.23 43203.61 48169.66 2024-01-17 02:01:16.000 017 21292.78 605.19 43203.64 48169.64 2024-01-17 02:01:17.000 017 21292.78 605.20 43203.63 48169.58 2024-01-17 02:01:18.000 017 21292.78 605.22 43203.59 48169.52 2024-01-17 02:01:19.000 017 21292.80 605.24 43203.59 48169.63 2024-01-17 02:01:20.000 017 21292.82 605.27 43203.60 48169.71 2024-01-17 02:01:21.000 017 21292.83 605.29 43203.59 48169.53 2024-01-17 02:01:22.000 017 21292.83 605.29 43203.59 48169.66 2024-01-17 02:01:23.000 017 21292.82 605.32 43203.59 48169.53 2024-01-17 02:01:24.000 017 21292.81 605.28 43203.59 48169.62 2024-01-17 02:01:25.000 017 21292.78 605.24 43203.61 48169.52 2024-01-17 02:01:26.000 017 21292.78 605.22 43203.61 48169.66 2024-01-17 02:01:27.000 017 21292.82 605.24 43203.59 48169.57 2024-01-17 02:01:28.000 017 21292.84 605.24 43203.60 48169.61 2024-01-17 02:01:29.000 017 21292.88 605.18 43203.64 48169.65 2024-01-17 02:01:30.000 017 21292.89 605.17 43203.67 48169.61 2024-01-17 02:01:31.000 017 21292.84 605.24 43203.67 48169.70 2024-01-17 02:01:32.000 017 21292.85 605.26 43203.67 48169.62 2024-01-17 02:01:33.000 017 21292.87 605.25 43203.66 48169.63 2024-01-17 02:01:34.000 017 21292.86 605.21 43203.64 48169.65 2024-01-17 02:01:35.000 017 21292.82 605.21 43203.68 48169.61 2024-01-17 02:01:36.000 017 21292.82 605.24 43203.67 48169.68 2024-01-17 02:01:37.000 017 21292.86 605.21 43203.69 48169.59 2024-01-17 02:01:38.000 017 21292.90 605.17 43203.68 48169.78 2024-01-17 02:01:39.000 017 21292.91 605.19 43203.68 48169.62 2024-01-17 02:01:40.000 017 21292.89 605.24 43203.67 48169.74 2024-01-17 02:01:41.000 017 21292.87 605.26 43203.67 48169.69 2024-01-17 02:01:42.000 017 21292.89 605.26 43203.64 48169.58 2024-01-17 02:01:43.000 017 21292.89 605.21 43203.67 48169.74 2024-01-17 02:01:44.000 017 21292.86 605.23 43203.68 48169.62 2024-01-17 02:01:45.000 017 21292.86 605.24 43203.67 48169.57 2024-01-17 02:01:46.000 017 21292.89 605.27 43203.63 48169.72 2024-01-17 02:01:47.000 017 21292.91 605.23 43203.65 48169.72 2024-01-17 02:01:48.000 017 21292.89 605.25 43203.65 48169.60 2024-01-17 02:01:49.000 017 21292.93 605.27 43203.67 48169.60 2024-01-17 02:01:50.000 017 21292.94 605.27 43203.66 48169.74 2024-01-17 02:01:51.000 017 21292.92 605.24 43203.66 48169.69 2024-01-17 02:01:52.000 017 21292.90 605.21 43203.64 48169.56 2024-01-17 02:01:53.000 017 21292.89 605.21 43203.66 48169.71 2024-01-17 02:01:54.000 017 21292.91 605.25 43203.67 48169.77 2024-01-17 02:01:55.000 017 21292.94 605.23 43203.66 48169.67 2024-01-17 02:01:56.000 017 21292.93 605.17 43203.69 48169.62 2024-01-17 02:01:57.000 017 21292.96 605.17 43203.71 48169.74 2024-01-17 02:01:58.000 017 21292.97 605.19 43203.72 48169.81 2024-01-17 02:01:59.000 017 21292.97 605.16 43203.75 48169.72 2024-01-17 02:02:00.000 017 21292.92 605.17 43203.75 48169.67 2024-01-17 02:02:01.000 017 21292.91 605.19 43203.73 48169.69 2024-01-17 02:02:02.000 017 21292.94 605.23 43203.72 48169.68 2024-01-17 02:02:03.000 017 21292.97 605.23 43203.69 48169.67 2024-01-17 02:02:04.000 017 21292.99 605.20 43203.73 48169.68 2024-01-17 02:02:05.000 017 21293.00 605.17 43203.74 48169.78 2024-01-17 02:02:06.000 017 21293.01 605.16 43203.73 48169.86 2024-01-17 02:02:07.000 017 21292.96 605.15 43203.73 48169.70 2024-01-17 02:02:08.000 017 21292.94 605.20 43203.72 48169.75 2024-01-17 02:02:09.000 017 21292.96 605.25 43203.73 48169.83 2024-01-17 02:02:10.000 017 21292.97 605.26 43203.73 48169.68 2024-01-17 02:02:11.000 017 21292.98 605.24 43203.71 48169.81 2024-01-17 02:02:12.000 017 21293.00 605.21 43203.70 48169.67 2024-01-17 02:02:13.000 017 21293.03 605.19 43203.70 48169.82 2024-01-17 02:02:14.000 017 21293.03 605.11 43203.73 48169.70 2024-01-17 02:02:15.000 017 21292.96 605.07 43203.78 48169.89 2024-01-17 02:02:16.000 017 21292.97 605.16 43203.77 48169.75 2024-01-17 02:02:17.000 017 21292.98 605.21 43203.74 48169.79 2024-01-17 02:02:18.000 017 21292.98 605.22 43203.70 48169.88 2024-01-17 02:02:19.000 017 21293.00 605.23 43203.69 48169.66 2024-01-17 02:02:20.000 017 21293.00 605.16 43203.68 48169.77 2024-01-17 02:02:21.000 017 21293.00 605.08 43203.72 48169.88 2024-01-17 02:02:22.000 017 21292.95 605.03 43203.77 48169.71 2024-01-17 02:02:23.000 017 21292.97 605.07 43203.80 48169.74 2024-01-17 02:02:24.000 017 21292.98 605.15 43203.78 48169.76 2024-01-17 02:02:25.000 017 21292.98 605.23 43203.76 48169.82 2024-01-17 02:02:26.000 017 21293.01 605.23 43203.74 48169.88 2024-01-17 02:02:27.000 017 21292.99 605.19 43203.73 48169.85 2024-01-17 02:02:28.000 017 21292.99 605.12 43203.74 48169.85 2024-01-17 02:02:29.000 017 21292.99 605.08 43203.75 48169.84 2024-01-17 02:02:30.000 017 21292.97 605.04 43203.81 48169.86 2024-01-17 02:02:31.000 017 21292.98 605.07 43203.84 48169.86 2024-01-17 02:02:32.000 017 21292.99 605.15 43203.77 48169.81 2024-01-17 02:02:33.000 017 21292.96 605.14 43203.75 48169.75 2024-01-17 02:02:34.000 017 21292.93 605.14 43203.72 48169.74 2024-01-17 02:02:35.000 017 21292.92 605.14 43203.72 48169.74 2024-01-17 02:02:36.000 017 21292.90 605.08 43203.71 48169.75 2024-01-17 02:02:37.000 017 21292.88 605.06 43203.73 48169.81 2024-01-17 02:02:38.000 017 21292.93 605.07 43203.75 48169.83 2024-01-17 02:02:39.000 017 21292.95 605.11 43203.79 48169.83 2024-01-17 02:02:40.000 017 21292.92 605.15 43203.76 48169.81 2024-01-17 02:02:41.000 017 21292.91 605.16 43203.72 48169.74 2024-01-17 02:02:42.000 017 21292.93 605.14 43203.71 48169.69 2024-01-17 02:02:43.000 017 21292.89 605.12 43203.71 48169.65 2024-01-17 02:02:44.000 017 21292.87 605.07 43203.67 48169.65 2024-01-17 02:02:45.000 017 21292.83 605.06 43203.70 48169.67 2024-01-17 02:02:46.000 017 21292.86 605.06 43203.77 48169.70 2024-01-17 02:02:47.000 017 21292.88 605.11 43203.75 48169.70 2024-01-17 02:02:48.000 017 21292.90 605.15 43203.74 48169.69 2024-01-17 02:02:49.000 017 21292.86 605.15 43203.69 48169.71 2024-01-17 02:02:50.000 017 21292.82 605.15 43203.70 48169.74 2024-01-17 02:02:51.000 017 21292.81 605.13 43203.69 48169.74 2024-01-17 02:02:52.000 017 21292.80 605.08 43203.73 48169.74 2024-01-17 02:02:53.000 017 21292.84 605.07 43203.76 48169.75 2024-01-17 02:02:54.000 017 21292.88 605.06 43203.75 48169.77 2024-01-17 02:02:55.000 017 21292.86 605.12 43203.72 48169.72 2024-01-17 02:02:56.000 017 21292.85 605.15 43203.66 48169.74 2024-01-17 02:02:57.000 017 21292.85 605.14 43203.66 48169.72 2024-01-17 02:02:58.000 017 21292.80 605.09 43203.69 48169.72 2024-01-17 02:02:59.000 017 21292.79 605.07 43203.70 48169.69 2024-01-17 02:03:00.000 017 21292.81 605.06 43203.74 48169.68 2024-01-17 02:03:01.000 017 21292.85 605.03 43203.74 48169.74 2024-01-17 02:03:02.000 017 21292.88 605.02 43203.75 48169.78 2024-01-17 02:03:03.000 017 21292.88 605.04 43203.73 48169.75 2024-01-17 02:03:04.000 017 21292.88 605.05 43203.75 48169.71 2024-01-17 02:03:05.000 017 21292.84 605.05 43203.76 48169.70 2024-01-17 02:03:06.000 017 21292.83 605.07 43203.73 48169.69 2024-01-17 02:03:07.000 017 21292.82 605.07 43203.72 48169.74 2024-01-17 02:03:08.000 017 21292.84 605.04 43203.71 48169.76 2024-01-17 02:03:09.000 017 21292.83 605.02 43203.71 48169.74 2024-01-17 02:03:10.000 017 21292.84 604.99 43203.74 48169.71 2024-01-17 02:03:11.000 017 21292.86 604.96 43203.77 48169.78 2024-01-17 02:03:12.000 017 21292.84 604.98 43203.78 48169.78 2024-01-17 02:03:13.000 017 21292.80 605.00 43203.79 48169.79 2024-01-17 02:03:14.000 017 21292.78 605.05 43203.77 48169.75 2024-01-17 02:03:15.000 017 21292.80 605.08 43203.76 48169.70 2024-01-17 02:03:16.000 017 21292.84 605.08 43203.72 48169.66 2024-01-17 02:03:17.000 017 21292.83 605.02 43203.77 48169.67 2024-01-17 02:03:18.000 017 21292.86 604.99 43203.78 48169.70 2024-01-17 02:03:19.000 017 21292.85 604.98 43203.80 48169.72 2024-01-17 02:03:20.000 017 21292.80 605.01 43203.78 48169.67 2024-01-17 02:03:21.000 017 21292.82 605.01 43203.76 48169.67 2024-01-17 02:03:22.000 017 21292.80 605.05 43203.77 48169.81 2024-01-17 02:03:23.000 017 21292.80 605.10 43203.76 48169.63 2024-01-17 02:03:24.000 017 21292.80 605.08 43203.75 48169.74 2024-01-17 02:03:25.000 017 21292.84 605.01 43203.77 48169.64 2024-01-17 02:03:26.000 017 21292.82 604.95 43203.80 48169.81 2024-01-17 02:03:27.000 017 21292.78 604.94 43203.81 48169.69 2024-01-17 02:03:28.000 017 21292.76 604.94 43203.81 48169.81 2024-01-17 02:03:29.000 017 21292.73 605.01 43203.80 48169.68 2024-01-17 02:03:30.000 017 21292.78 605.07 43203.76 48169.78 2024-01-17 02:03:31.000 017 21292.77 605.08 43203.76 48169.66 2024-01-17 02:03:32.000 017 21292.77 605.04 43203.76 48169.72 2024-01-17 02:03:33.000 017 21292.77 604.99 43203.76 48169.78 2024-01-17 02:03:34.000 017 21292.78 604.94 43203.81 48169.65 2024-01-17 02:03:35.000 017 21292.78 604.96 43203.81 48169.76 2024-01-17 02:03:36.000 017 21292.75 605.01 43203.80 48169.85 2024-01-17 02:03:37.000 017 21292.75 605.03 43203.79 48169.82 2024-01-17 02:03:38.000 017 21292.76 605.06 43203.78 48169.78 2024-01-17 02:03:39.000 017 21292.77 605.08 43203.77 48169.75 2024-01-17 02:03:40.000 017 21292.75 605.02 43203.76 48169.72 2024-01-17 02:03:41.000 017 21292.77 604.99 43203.76 48169.78 2024-01-17 02:03:42.000 017 21292.77 604.94 43203.77 48169.81 2024-01-17 02:03:43.000 017 21292.74 604.95 43203.81 48169.81 2024-01-17 02:03:44.000 017 21292.73 605.01 43203.79 48169.76 2024-01-17 02:03:45.000 017 21292.74 605.04 43203.75 48169.77 2024-01-17 02:03:46.000 017 21292.75 605.07 43203.70 48169.75 2024-01-17 02:03:47.000 017 21292.74 605.05 43203.72 48169.75 2024-01-17 02:03:48.000 017 21292.76 604.98 43203.74 48169.76 2024-01-17 02:03:49.000 017 21292.76 604.93 43203.75 48169.81 2024-01-17 02:03:50.000 017 21292.75 604.93 43203.77 48169.81 2024-01-17 02:03:51.000 017 21292.76 604.96 43203.80 48169.69 2024-01-17 02:03:52.000 017 21292.77 605.02 43203.80 48169.65 2024-01-17 02:03:53.000 017 21292.76 605.02 43203.74 48169.76 2024-01-17 02:03:54.000 017 21292.77 604.97 43203.74 48169.82 2024-01-17 02:03:55.000 017 21292.77 604.95 43203.72 48169.71 2024-01-17 02:03:56.000 017 21292.76 604.91 43203.77 48169.65 2024-01-17 02:03:57.000 017 21292.73 604.94 43203.78 48169.76 2024-01-17 02:03:58.000 017 21292.71 604.97 43203.82 48169.85 2024-01-17 02:03:59.000 017 21292.72 605.01 43203.81 48169.70 2024-01-17 02:04:00.000 017 21292.75 605.07 43203.76 48169.61 2024-01-17 02:04:01.000 017 21292.75 605.07 43203.74 48169.67 2024-01-17 02:04:02.000 017 21292.76 605.03 43203.74 48169.74 2024-01-17 02:04:03.000 017 21292.73 605.01 43203.73 48169.74 2024-01-17 02:04:04.000 017 21292.74 604.96 43203.75 48169.76 2024-01-17 02:04:05.000 017 21292.73 604.94 43203.77 48169.70 2024-01-17 02:04:06.000 017 21292.70 605.01 43203.78 48169.67 2024-01-17 02:04:07.000 017 21292.69 605.06 43203.78 48169.68 2024-01-17 02:04:08.000 017 21292.70 605.07 43203.74 48169.67 2024-01-17 02:04:09.000 017 21292.71 605.09 43203.73 48169.66 2024-01-17 02:04:10.000 017 21292.69 605.06 43203.74 48169.62 2024-01-17 02:04:11.000 017 21292.67 605.00 43203.75 48169.66 2024-01-17 02:04:12.000 017 21292.69 604.93 43203.74 48169.70 2024-01-17 02:04:13.000 017 21292.65 604.92 43203.77 48169.74 2024-01-17 02:04:14.000 017 21292.65 604.95 43203.78 48169.76 2024-01-17 02:04:15.000 017 21292.66 605.02 43203.75 48169.68 2024-01-17 02:04:16.000 017 21292.68 605.02 43203.74 48169.62 2024-01-17 02:04:17.000 017 21292.65 605.06 43203.72 48169.63 2024-01-17 02:04:18.000 017 21292.65 605.06 43203.72 48169.62 2024-01-17 02:04:19.000 017 21292.64 604.98 43203.73 48169.65 2024-01-17 02:04:20.000 017 21292.62 604.91 43203.75 48169.67 2024-01-17 02:04:21.000 017 21292.65 604.87 43203.76 48169.72 2024-01-17 02:04:22.000 017 21292.66 604.88 43203.78 48169.74 2024-01-17 02:04:23.000 017 21292.63 604.91 43203.80 48169.71 2024-01-17 02:04:24.000 017 21292.60 604.94 43203.78 48169.68 2024-01-17 02:04:25.000 017 21292.61 604.97 43203.73 48169.64 2024-01-17 02:04:26.000 017 21292.62 604.99 43203.71 48169.67 2024-01-17 02:04:27.000 017 21292.62 604.94 43203.72 48169.69 2024-01-17 02:04:28.000 017 21292.63 604.89 43203.72 48169.72 2024-01-17 02:04:29.000 017 21292.62 604.87 43203.76 48169.58 2024-01-17 02:04:30.000 017 21292.60 604.86 43203.78 48169.67 2024-01-17 02:04:31.000 017 21292.61 604.86 43203.76 48169.75 2024-01-17 02:04:32.000 017 21292.64 604.90 43203.74 48169.57 2024-01-17 02:04:33.000 017 21292.66 604.92 43203.73 48169.77 2024-01-17 02:04:34.000 017 21292.65 604.93 43203.73 48169.58 2024-01-17 02:04:35.000 017 21292.65 604.93 43203.73 48169.63 2024-01-17 02:04:36.000 017 21292.66 604.87 43203.72 48169.64 2024-01-17 02:04:37.000 017 21292.67 604.82 43203.73 48169.61 2024-01-17 02:04:38.000 017 21292.66 604.79 43203.76 48169.74 2024-01-17 02:04:39.000 017 21292.63 604.80 43203.77 48169.63 2024-01-17 02:04:40.000 017 21292.62 604.81 43203.77 48169.61 2024-01-17 02:04:41.000 017 21292.64 604.82 43203.75 48169.62 2024-01-17 02:04:42.000 017 21292.61 604.83 43203.75 48169.63 2024-01-17 02:04:43.000 017 21292.60 604.83 43203.75 48169.65 2024-01-17 02:04:44.000 017 21292.63 604.83 43203.77 48169.68 2024-01-17 02:04:45.000 017 21292.61 604.88 43203.72 48169.63 2024-01-17 02:04:46.000 017 21292.60 604.83 43203.75 48169.64 2024-01-17 02:04:47.000 017 21292.61 604.79 43203.72 48169.64 2024-01-17 02:04:48.000 017 21292.64 604.78 43203.74 48169.64 2024-01-17 02:04:49.000 017 21292.62 604.82 43203.76 48169.66 2024-01-17 02:04:50.000 017 21292.64 604.82 43203.73 48169.66 2024-01-17 02:04:51.000 017 21292.61 604.82 43203.75 48169.67 2024-01-17 02:04:52.000 017 21292.60 604.79 43203.72 48169.67 2024-01-17 02:04:53.000 017 21292.59 604.78 43203.71 48169.66 2024-01-17 02:04:54.000 017 21292.62 604.77 43203.75 48169.57 2024-01-17 02:04:55.000 017 21292.61 604.76 43203.75 48169.54 2024-01-17 02:04:56.000 017 21292.64 604.72 43203.77 48169.64 2024-01-17 02:04:57.000 017 21292.61 604.69 43203.78 48169.68 2024-01-17 02:04:58.000 017 21292.62 604.73 43203.76 48169.60 2024-01-17 02:04:59.000 017 21292.66 604.74 43203.78 48169.65 2024-01-17 02:05:00.000 017 21292.63 604.76 43203.75 48169.62 2024-01-17 02:05:01.000 017 21292.64 604.76 43203.74 48169.62 2024-01-17 02:05:02.000 017 21292.67 604.77 43203.69 48169.62 2024-01-17 02:05:03.000 017 21292.68 604.75 43203.70 48169.63 2024-01-17 02:05:04.000 017 21292.71 604.71 43203.73 48169.62 2024-01-17 02:05:05.000 017 21292.72 604.67 43203.77 48169.68 2024-01-17 02:05:06.000 017 21292.69 604.67 43203.78 48169.68 2024-01-17 02:05:07.000 017 21292.71 604.70 43203.75 48169.69 2024-01-17 02:05:08.000 017 21292.70 604.73 43203.75 48169.67 2024-01-17 02:05:09.000 017 21292.71 604.72 43203.78 48169.66 2024-01-17 02:05:10.000 017 21292.74 604.71 43203.76 48169.68 2024-01-17 02:05:11.000 017 21292.74 604.68 43203.75 48169.66 2024-01-17 02:05:12.000 017 21292.73 604.66 43203.73 48169.71 2024-01-17 02:05:13.000 017 21292.74 604.61 43203.74 48169.67 2024-01-17 02:05:14.000 017 21292.74 604.64 43203.77 48169.76 2024-01-17 02:05:15.000 017 21292.74 604.65 43203.83 48169.67 2024-01-17 02:05:16.000 017 21292.74 604.63 43203.80 48169.77 2024-01-17 02:05:17.000 017 21292.70 604.64 43203.79 48169.67 2024-01-17 02:05:18.000 017 21292.71 604.63 43203.78 48169.76 2024-01-17 02:05:19.000 017 21292.75 604.64 43203.78 48169.65 2024-01-17 02:05:20.000 017 21292.74 604.64 43203.79 48169.74 2024-01-17 02:05:21.000 017 21292.76 604.62 43203.78 48169.74 2024-01-17 02:05:22.000 017 21292.76 604.61 43203.80 48169.74 2024-01-17 02:05:23.000 017 21292.74 604.60 43203.80 48169.75 2024-01-17 02:05:24.000 017 21292.72 604.61 43203.81 48169.78 2024-01-17 02:05:25.000 017 21292.74 604.60 43203.82 48169.72 2024-01-17 02:05:26.000 017 21292.77 604.61 43203.84 48169.74 2024-01-17 02:05:27.000 017 21292.77 604.60 43203.81 48169.81 2024-01-17 02:05:28.000 017 21292.77 604.59 43203.82 48169.70 2024-01-17 02:05:29.000 017 21292.76 604.57 43203.84 48169.79 2024-01-17 02:05:30.000 017 21292.77 604.55 43203.85 48169.79 2024-01-17 02:05:31.000 017 21292.79 604.53 43203.88 48169.75 2024-01-17 02:05:32.000 017 21292.78 604.52 43203.87 48169.83 2024-01-17 02:05:33.000 017 21292.77 604.52 43203.89 48169.84 2024-01-17 02:05:34.000 017 21292.74 604.53 43203.87 48169.74 2024-01-17 02:05:35.000 017 21292.77 604.54 43203.84 48169.76 2024-01-17 02:05:36.000 017 21292.76 604.54 43203.85 48169.81 2024-01-17 02:05:37.000 017 21292.80 604.54 43203.87 48169.74 2024-01-17 02:05:38.000 017 21292.78 604.54 43203.88 48169.82 2024-01-17 02:05:39.000 017 21292.75 604.52 43203.87 48169.77 2024-01-17 02:05:40.000 017 21292.72 604.51 43203.87 48169.82 2024-01-17 02:05:41.000 017 21292.75 604.49 43203.88 48169.75 2024-01-17 02:05:42.000 017 21292.75 604.51 43203.89 48169.84 2024-01-17 02:05:43.000 017 21292.74 604.53 43203.92 48169.81 2024-01-17 02:05:44.000 017 21292.76 604.52 43203.90 48169.74 2024-01-17 02:05:45.000 017 21292.75 604.53 43203.88 48169.81 2024-01-17 02:05:46.000 017 21292.76 604.53 43203.86 48169.82 2024-01-17 02:05:47.000 017 21292.75 604.54 43203.85 48169.79 2024-01-17 02:05:48.000 017 21292.71 604.53 43203.85 48169.78 2024-01-17 02:05:49.000 017 21292.73 604.49 43203.87 48169.78 2024-01-17 02:05:50.000 017 21292.71 604.49 43203.86 48169.79 2024-01-17 02:05:51.000 017 21292.65 604.47 43203.89 48169.78 2024-01-17 02:05:52.000 017 21292.67 604.46 43203.87 48169.78 2024-01-17 02:05:53.000 017 21292.69 604.45 43203.86 48169.77 2024-01-17 02:05:54.000 017 21292.69 604.48 43203.84 48169.76 2024-01-17 02:05:55.000 017 21292.65 604.46 43203.82 48169.74 2024-01-17 02:05:56.000 017 21292.62 604.47 43203.81 48169.74 2024-01-17 02:05:57.000 017 21292.63 604.44 43203.84 48169.70 2024-01-17 02:05:58.000 017 21292.63 604.44 43203.85 48169.67 2024-01-17 02:05:59.000 017 21292.65 604.45 43203.86 48169.66 2024-01-17 02:06:00.000 017 21292.61 604.43 43203.84 48169.65 2024-01-17 02:06:01.000 017 21292.59 604.47 43203.85 48169.66 2024-01-17 02:06:02.000 017 21292.59 604.45 43203.84 48169.72 2024-01-17 02:06:03.000 017 21292.59 604.44 43203.79 48169.71 2024-01-17 02:06:04.000 017 21292.58 604.43 43203.81 48169.70 2024-01-17 02:06:05.000 017 21292.56 604.45 43203.79 48169.67 2024-01-17 02:06:06.000 017 21292.61 604.41 43203.80 48169.69 2024-01-17 02:06:07.000 017 21292.57 604.39 43203.82 48169.70 2024-01-17 02:06:08.000 017 21292.59 604.36 43203.84 48169.69 2024-01-17 02:06:09.000 017 21292.58 604.33 43203.87 48169.71 2024-01-17 02:06:10.000 017 21292.57 604.37 43203.87 48169.70 2024-01-17 02:06:11.000 017 21292.58 604.39 43203.87 48169.69 2024-01-17 02:06:12.000 017 21292.58 604.40 43203.85 48169.71 2024-01-17 02:06:13.000 017 21292.60 604.41 43203.84 48169.69 2024-01-17 02:06:14.000 017 21292.60 604.39 43203.83 48169.68 2024-01-17 02:06:15.000 017 21292.60 604.37 43203.83 48169.65 2024-01-17 02:06:16.000 017 21292.55 604.37 43203.82 48169.62 2024-01-17 02:06:17.000 017 21292.57 604.35 43203.81 48169.62 2024-01-17 02:06:18.000 017 21292.56 604.33 43203.83 48169.62 2024-01-17 02:06:19.000 017 21292.54 604.37 43203.85 48169.67 2024-01-17 02:06:20.000 017 21292.52 604.39 43203.83 48169.69 2024-01-17 02:06:21.000 017 21292.53 604.42 43203.81 48169.57 2024-01-17 02:06:22.000 017 21292.51 604.43 43203.77 48169.60 2024-01-17 02:06:23.000 017 21292.49 604.44 43203.74 48169.63 2024-01-17 02:06:24.000 017 21292.50 604.42 43203.77 48169.52 2024-01-17 02:06:25.000 017 21292.50 604.40 43203.77 48169.56 2024-01-17 02:06:26.000 017 21292.49 604.35 43203.80 48169.63 2024-01-17 02:06:27.000 017 21292.49 604.32 43203.81 48169.62 2024-01-17 02:06:28.000 017 21292.52 604.37 43203.81 48169.56 2024-01-17 02:06:29.000 017 21292.51 604.41 43203.80 48169.51 2024-01-17 02:06:30.000 017 21292.49 604.42 43203.77 48169.56 2024-01-17 02:06:31.000 017 21292.47 604.46 43203.71 48169.57 2024-01-17 02:06:32.000 017 21292.47 604.46 43203.72 48169.57 2024-01-17 02:06:33.000 017 21292.45 604.45 43203.74 48169.60 2024-01-17 02:06:34.000 017 21292.47 604.41 43203.73 48169.60 2024-01-17 02:06:35.000 017 21292.49 604.39 43203.75 48169.61 2024-01-17 02:06:36.000 017 21292.50 604.38 43203.79 48169.60 2024-01-17 02:06:37.000 017 21292.49 604.42 43203.79 48169.59 2024-01-17 02:06:38.000 017 21292.46 604.45 43203.77 48169.58 2024-01-17 02:06:39.000 017 21292.45 604.49 43203.74 48169.60 2024-01-17 02:06:40.000 017 21292.46 604.52 43203.75 48169.56 2024-01-17 02:06:41.000 017 21292.44 604.50 43203.75 48169.49 2024-01-17 02:06:42.000 017 21292.46 604.46 43203.75 48169.45 2024-01-17 02:06:43.000 017 21292.45 604.45 43203.73 48169.54 2024-01-17 02:06:44.000 017 21292.45 604.45 43203.73 48169.59 2024-01-17 02:06:45.000 017 21292.43 604.44 43203.74 48169.56 2024-01-17 02:06:46.000 017 21292.45 604.47 43203.77 48169.49 2024-01-17 02:06:47.000 017 21292.46 604.47 43203.76 48169.57 2024-01-17 02:06:48.000 017 21292.48 604.51 43203.76 48169.58 2024-01-17 02:06:49.000 017 21292.48 604.52 43203.75 48169.52 2024-01-17 02:06:50.000 017 21292.47 604.52 43203.75 48169.57 2024-01-17 02:06:51.000 017 21292.50 604.52 43203.74 48169.50 2024-01-17 02:06:52.000 017 21292.51 604.48 43203.73 48169.58 2024-01-17 02:06:53.000 017 21292.48 604.48 43203.75 48169.49 2024-01-17 02:06:54.000 017 21292.44 604.46 43203.72 48169.58 2024-01-17 02:06:55.000 017 21292.47 604.42 43203.76 48169.53 2024-01-17 02:06:56.000 017 21292.49 604.45 43203.77 48169.63 2024-01-17 02:06:57.000 017 21292.48 604.49 43203.74 48169.52 2024-01-17 02:06:58.000 017 21292.47 604.54 43203.71 48169.62 2024-01-17 02:06:59.000 017 21292.43 604.56 43203.73 48169.56 2024-01-17 02:07:00.000 017 21292.48 604.53 43203.75 48169.62 2024-01-17 02:07:01.000 017 21292.49 604.52 43203.71 48169.52 2024-01-17 02:07:02.000 017 21292.48 604.51 43203.71 48169.63 2024-01-17 02:07:03.000 017 21292.46 604.49 43203.74 48169.53 2024-01-17 02:07:04.000 017 21292.46 604.50 43203.73 48169.61 2024-01-17 02:07:05.000 017 21292.47 604.51 43203.74 48169.54 2024-01-17 02:07:06.000 017 21292.45 604.54 43203.73 48169.61 2024-01-17 02:07:07.000 017 21292.47 604.56 43203.75 48169.57 2024-01-17 02:07:08.000 017 21292.50 604.57 43203.70 48169.57 2024-01-17 02:07:09.000 017 21292.51 604.55 43203.74 48169.56 2024-01-17 02:07:10.000 017 21292.50 604.54 43203.69 48169.56 2024-01-17 02:07:11.000 017 21292.44 604.56 43203.70 48169.53 2024-01-17 02:07:12.000 017 21292.44 604.57 43203.74 48169.59 2024-01-17 02:07:13.000 017 21292.45 604.56 43203.70 48169.54 2024-01-17 02:07:14.000 017 21292.43 604.54 43203.70 48169.54 2024-01-17 02:07:15.000 017 21292.43 604.57 43203.68 48169.57 2024-01-17 02:07:16.000 017 21292.40 604.60 43203.68 48169.53 2024-01-17 02:07:17.000 017 21292.41 604.63 43203.66 48169.52 2024-01-17 02:07:18.000 017 21292.44 604.64 43203.65 48169.49 2024-01-17 02:07:19.000 017 21292.43 604.66 43203.61 48169.46 2024-01-17 02:07:20.000 017 21292.44 604.63 43203.64 48169.45 2024-01-17 02:07:21.000 017 21292.43 604.64 43203.68 48169.47 2024-01-17 02:07:22.000 017 21292.40 604.63 43203.65 48169.42 2024-01-17 02:07:23.000 017 21292.41 604.60 43203.68 48169.33 2024-01-17 02:07:24.000 017 21292.38 604.63 43203.68 48169.44 2024-01-17 02:07:25.000 017 21292.36 604.68 43203.66 48169.67 2024-01-17 02:07:26.000 017 21292.36 604.68 43203.68 48169.42 2024-01-17 02:07:27.000 017 21292.37 604.65 43203.66 48169.43 2024-01-17 02:07:28.000 017 21292.37 604.65 43203.66 48169.60 2024-01-17 02:07:29.000 017 21292.35 604.69 43203.64 48169.31 2024-01-17 02:07:30.000 017 21292.36 604.67 43203.66 48169.68 2024-01-17 02:07:31.000 017 21292.37 604.65 43203.70 48169.36 2024-01-17 02:07:32.000 017 21292.36 604.66 43203.71 48169.42 2024-01-17 02:07:33.000 017 21292.36 604.71 43203.68 48169.69 2024-01-17 02:07:34.000 017 21292.36 604.71 43203.65 48169.31 2024-01-17 02:07:35.000 017 21292.38 604.75 43203.68 48169.49 2024-01-17 02:07:36.000 017 21292.36 604.74 43203.68 48169.59 2024-01-17 02:07:37.000 017 21292.35 604.72 43203.63 48169.24 2024-01-17 02:07:38.000 017 21292.33 604.71 43203.64 48169.54 2024-01-17 02:07:39.000 017 21292.34 604.69 43203.63 48169.50 2024-01-17 02:07:40.000 017 21292.38 604.67 43203.67 48169.27 2024-01-17 02:07:41.000 017 21292.36 604.67 43203.66 48169.49 2024-01-17 02:07:42.000 017 21292.36 604.70 43203.71 48169.67 2024-01-17 02:07:43.000 017 21292.34 604.73 43203.71 48169.34 2024-01-17 02:07:44.000 017 21292.34 604.76 43203.67 48169.25 2024-01-17 02:07:45.000 017 21292.34 604.76 43203.67 48169.42 2024-01-17 02:07:46.000 017 21292.36 604.73 43203.64 48169.50 2024-01-17 02:07:47.000 017 21292.36 604.72 43203.64 48169.59 2024-01-17 02:07:48.000 017 21292.37 604.71 43203.66 48169.56 2024-01-17 02:07:49.000 017 21292.36 604.68 43203.67 48169.40 2024-01-17 02:07:50.000 017 21292.36 604.70 43203.68 48169.31 2024-01-17 02:07:51.000 017 21292.34 604.75 43203.67 48169.33 2024-01-17 02:07:52.000 017 21292.34 604.79 43203.64 48169.45 2024-01-17 02:07:53.000 017 21292.37 604.78 43203.60 48169.44 2024-01-17 02:07:54.000 017 21292.37 604.73 43203.61 48169.43 2024-01-17 02:07:55.000 017 21292.38 604.71 43203.64 48169.46 2024-01-17 02:07:56.000 017 21292.36 604.73 43203.61 48169.49 2024-01-17 02:07:57.000 017 21292.37 604.69 43203.63 48169.54 2024-01-17 02:07:58.000 017 21292.36 604.67 43203.68 48169.57 2024-01-17 02:07:59.000 017 21292.34 604.70 43203.68 48169.56 2024-01-17 02:08:00.000 017 21292.34 604.75 43203.68 48169.56 2024-01-17 02:08:01.000 017 21292.34 604.76 43203.67 48169.54 2024-01-17 02:08:02.000 017 21292.39 604.75 43203.64 48169.52 2024-01-17 02:08:03.000 017 21292.41 604.76 43203.64 48169.52 2024-01-17 02:08:04.000 017 21292.37 604.75 43203.64 48169.53 2024-01-17 02:08:05.000 017 21292.39 604.74 43203.66 48169.56 2024-01-17 02:08:06.000 017 21292.38 604.75 43203.70 48169.56 2024-01-17 02:08:07.000 017 21292.37 604.73 43203.69 48169.56 2024-01-17 02:08:08.000 017 21292.39 604.75 43203.72 48169.58 2024-01-17 02:08:09.000 017 21292.40 604.79 43203.70 48169.57 2024-01-17 02:08:10.000 017 21292.40 604.78 43203.70 48169.58 2024-01-17 02:08:11.000 017 21292.42 604.77 43203.70 48169.61 2024-01-17 02:08:12.000 017 21292.39 604.73 43203.68 48169.62 2024-01-17 02:08:13.000 017 21292.39 604.73 43203.71 48169.57 2024-01-17 02:08:14.000 017 21292.39 604.72 43203.70 48169.56 2024-01-17 02:08:15.000 017 21292.39 604.73 43203.66 48169.56 2024-01-17 02:08:16.000 017 21292.38 604.76 43203.69 48169.57 2024-01-17 02:08:17.000 017 21292.37 604.81 43203.68 48169.53 2024-01-17 02:08:18.000 017 21292.35 604.83 43203.67 48169.50 2024-01-17 02:08:19.000 017 21292.35 604.80 43203.68 48169.50 2024-01-17 02:08:20.000 017 21292.34 604.81 43203.70 48169.49 2024-01-17 02:08:21.000 017 21292.32 604.80 43203.68 48169.49 2024-01-17 02:08:22.000 017 21292.35 604.79 43203.68 48169.41 2024-01-17 02:08:23.000 017 21292.34 604.74 43203.73 48169.43 2024-01-17 02:08:24.000 017 21292.34 604.73 43203.72 48169.49 2024-01-17 02:08:25.000 017 21292.32 604.76 43203.73 48169.52 2024-01-17 02:08:26.000 017 21292.30 604.80 43203.69 48169.52 2024-01-17 02:08:27.000 017 21292.29 604.82 43203.66 48169.44 2024-01-17 02:08:28.000 017 21292.34 604.82 43203.70 48169.46 2024-01-17 02:08:29.000 017 21292.32 604.83 43203.68 48169.46 2024-01-17 02:08:30.000 017 21292.32 604.82 43203.69 48169.46 2024-01-17 02:08:31.000 017 21292.29 604.79 43203.69 48169.44 2024-01-17 02:08:32.000 017 21292.31 604.77 43203.68 48169.42 2024-01-17 02:08:33.000 017 21292.34 604.80 43203.73 48169.42 2024-01-17 02:08:34.000 017 21292.34 604.80 43203.74 48169.44 2024-01-17 02:08:35.000 017 21292.33 604.82 43203.75 48169.44 2024-01-17 02:08:36.000 017 21292.31 604.84 43203.70 48169.47 2024-01-17 02:08:37.000 017 21292.34 604.84 43203.67 48169.50 2024-01-17 02:08:38.000 017 21292.33 604.81 43203.67 48169.49 2024-01-17 02:08:39.000 017 21292.29 604.79 43203.67 48169.44 2024-01-17 02:08:40.000 017 21292.28 604.79 43203.68 48169.44 2024-01-17 02:08:41.000 017 21292.29 604.78 43203.70 48169.43 2024-01-17 02:08:42.000 017 21292.29 604.80 43203.73 48169.43 2024-01-17 02:08:43.000 017 21292.32 604.79 43203.74 48169.42 2024-01-17 02:08:44.000 017 21292.31 604.81 43203.73 48169.41 2024-01-17 02:08:45.000 017 21292.31 604.82 43203.70 48169.41 2024-01-17 02:08:46.000 017 21292.32 604.83 43203.67 48169.39 2024-01-17 02:08:47.000 017 21292.32 604.80 43203.68 48169.33 2024-01-17 02:08:48.000 017 21292.28 604.83 43203.67 48169.35 2024-01-17 02:08:49.000 017 21292.26 604.79 43203.68 48169.33 2024-01-17 02:08:50.000 017 21292.30 604.79 43203.69 48169.38 2024-01-17 02:08:51.000 017 21292.29 604.82 43203.70 48169.38 2024-01-17 02:08:52.000 017 21292.30 604.82 43203.70 48169.38 2024-01-17 02:08:53.000 017 21292.30 604.86 43203.66 48169.38 2024-01-17 02:08:54.000 017 21292.29 604.85 43203.68 48169.35 2024-01-17 02:08:55.000 017 21292.29 604.84 43203.69 48169.38 2024-01-17 02:08:56.000 017 21292.29 604.82 43203.69 48169.49 2024-01-17 02:08:57.000 017 21292.30 604.81 43203.66 48169.59 2024-01-17 02:08:58.000 017 21292.31 604.75 43203.68 48169.47 2024-01-17 02:08:59.000 017 21292.30 604.75 43203.71 48169.28 2024-01-17 02:09:00.000 017 21292.27 604.79 43203.70 48169.66 2024-01-17 02:09:01.000 017 21292.29 604.82 43203.70 48169.36 2024-01-17 02:09:02.000 017 21292.29 604.83 43203.67 48169.42 2024-01-17 02:09:03.000 017 21292.31 604.85 43203.69 48169.62 2024-01-17 02:09:04.000 017 21292.34 604.84 43203.68 48169.31 2024-01-17 02:09:05.000 017 21292.32 604.81 43203.69 48169.41 2024-01-17 02:09:06.000 017 21292.33 604.77 43203.66 48169.59 2024-01-17 02:09:07.000 017 21292.32 604.74 43203.69 48169.32 2024-01-17 02:09:08.000 017 21292.30 604.73 43203.70 48169.61 2024-01-17 02:09:09.000 017 21292.30 604.76 43203.70 48169.32 2024-01-17 02:09:10.000 017 21292.31 604.81 43203.70 48169.59 2024-01-17 02:09:11.000 017 21292.35 604.81 43203.69 48169.33 2024-01-17 02:09:12.000 017 21292.32 604.79 43203.63 48169.63 2024-01-17 02:09:13.000 017 21292.33 604.80 43203.61 48169.31 2024-01-17 02:09:14.000 017 21292.36 604.80 43203.65 48169.50 2024-01-17 02:09:15.000 017 21292.36 604.80 43203.63 48169.46 2024-01-17 02:09:16.000 017 21292.37 604.76 43203.68 48169.57 2024-01-17 02:09:17.000 017 21292.35 604.76 43203.69 48169.33 2024-01-17 02:09:18.000 017 21292.38 604.78 43203.70 48169.69 2024-01-17 02:09:19.000 017 21292.35 604.81 43203.70 48169.28 2024-01-17 02:09:20.000 017 21292.36 604.80 43203.71 48169.66 2024-01-17 02:09:21.000 017 21292.36 604.80 43203.67 48169.32 2024-01-17 02:09:22.000 017 21292.36 604.78 43203.68 48169.60 2024-01-17 02:09:23.000 017 21292.37 604.75 43203.67 48169.49 2024-01-17 02:09:24.000 017 21292.40 604.72 43203.72 48169.33 2024-01-17 02:09:25.000 017 21292.41 604.74 43203.79 48169.58 2024-01-17 02:09:26.000 017 21292.40 604.75 43203.74 48169.69 2024-01-17 02:09:27.000 017 21292.42 604.73 43203.74 48169.59 2024-01-17 02:09:28.000 017 21292.41 604.75 43203.73 48169.46 2024-01-17 02:09:29.000 017 21292.39 604.76 43203.70 48169.38 2024-01-17 02:09:30.000 017 21292.38 604.74 43203.74 48169.39 2024-01-17 02:09:31.000 017 21292.34 604.75 43203.74 48169.41 2024-01-17 02:09:32.000 017 21292.36 604.73 43203.77 48169.45 2024-01-17 02:09:33.000 017 21292.37 604.71 43203.77 48169.49 2024-01-17 02:09:34.000 017 21292.35 604.73 43203.78 48169.52 2024-01-17 02:09:35.000 017 21292.36 604.74 43203.75 48169.47 2024-01-17 02:09:36.000 017 21292.36 604.70 43203.74 48169.49 2024-01-17 02:09:37.000 017 21292.35 604.71 43203.72 48169.49 2024-01-17 02:09:38.000 017 21292.36 604.75 43203.73 48169.53 2024-01-17 02:09:39.000 017 21292.35 604.76 43203.76 48169.51 2024-01-17 02:09:40.000 017 21292.37 604.69 43203.74 48169.47 2024-01-17 02:09:41.000 017 21292.37 604.69 43203.76 48169.56 2024-01-17 02:09:42.000 017 21292.37 604.75 43203.77 48169.56 2024-01-17 02:09:43.000 017 21292.38 604.73 43203.74 48169.49 2024-01-17 02:09:44.000 017 21292.37 604.69 43203.74 48169.56 2024-01-17 02:09:45.000 017 21292.36 604.69 43203.75 48169.56 2024-01-17 02:09:46.000 017 21292.40 604.69 43203.75 48169.53 2024-01-17 02:09:47.000 017 21292.38 604.66 43203.77 48169.53 2024-01-17 02:09:48.000 017 21292.39 604.67 43203.79 48169.56 2024-01-17 02:09:49.000 017 21292.36 604.66 43203.82 48169.59 2024-01-17 02:09:50.000 017 21292.37 604.67 43203.82 48169.61 2024-01-17 02:09:51.000 017 21292.38 604.66 43203.80 48169.60 2024-01-17 02:09:52.000 017 21292.36 604.65 43203.76 48169.53 2024-01-17 02:09:53.000 017 21292.36 604.64 43203.76 48169.50 2024-01-17 02:09:54.000 017 21292.37 604.64 43203.77 48169.45 2024-01-17 02:09:55.000 017 21292.36 604.69 43203.75 48169.41 2024-01-17 02:09:56.000 017 21292.35 604.71 43203.75 48169.39 2024-01-17 02:09:57.000 017 21292.33 604.69 43203.76 48169.44 2024-01-17 02:09:58.000 017 21292.33 604.66 43203.77 48169.52 2024-01-17 02:09:59.000 017 21292.34 604.64 43203.80 48169.57 2024-01-17 02:10:00.000 017 21292.33 604.67 43203.79 48169.64 2024-01-17 02:10:01.000 017 21292.34 604.67 43203.82 48169.75 2024-01-17 02:10:02.000 017 21292.35 604.63 43203.78 48169.63 2024-01-17 02:10:03.000 017 21292.36 604.63 43203.77 48169.41 2024-01-17 02:10:04.000 017 21292.36 604.66 43203.76 48169.40 2024-01-17 02:10:05.000 017 21292.35 604.67 43203.74 48169.64 2024-01-17 02:10:06.000 017 21292.35 604.65 43203.75 48169.69 2024-01-17 02:10:07.000 017 21292.36 604.62 43203.76 48169.43 2024-01-17 02:10:08.000 017 21292.35 604.63 43203.78 48169.40 2024-01-17 02:10:09.000 017 21292.35 604.65 43203.74 48169.65 2024-01-17 02:10:10.000 017 21292.33 604.66 43203.77 48169.67 2024-01-17 02:10:11.000 017 21292.32 604.63 43203.76 48169.44 2024-01-17 02:10:12.000 017 21292.33 604.65 43203.77 48169.36 2024-01-17 02:10:13.000 017 21292.32 604.69 43203.74 48169.58 2024-01-17 02:10:14.000 017 21292.34 604.66 43203.74 48169.68 2024-01-17 02:10:15.000 017 21292.32 604.66 43203.75 48169.40 2024-01-17 02:10:16.000 017 21292.30 604.67 43203.74 48169.38 2024-01-17 02:10:17.000 017 21292.30 604.67 43203.69 48169.50 2024-01-17 02:10:18.000 017 21292.31 604.68 43203.71 48169.66 2024-01-17 02:10:19.000 017 21292.29 604.71 43203.72 48169.56 2024-01-17 02:10:20.000 017 21292.29 604.66 43203.75 48169.34 2024-01-17 02:10:21.000 017 21292.31 604.67 43203.76 48169.38 2024-01-17 02:10:22.000 017 21292.31 604.66 43203.77 48169.69 2024-01-17 02:10:23.000 017 21292.28 604.66 43203.73 48169.56 2024-01-17 02:10:24.000 017 21292.27 604.65 43203.73 48169.39 2024-01-17 02:10:25.000 017 21292.27 604.69 43203.70 48169.33 2024-01-17 02:10:26.000 017 21292.26 604.71 43203.66 48169.31 2024-01-17 02:10:27.000 017 21292.25 604.67 43203.67 48169.29 2024-01-17 02:10:28.000 017 21292.24 604.72 43203.66 48169.26 2024-01-17 02:10:29.000 017 21292.27 604.71 43203.67 48169.29 2024-01-17 02:10:30.000 017 21292.26 604.68 43203.68 48169.35 2024-01-17 02:10:31.000 017 21292.27 604.66 43203.72 48169.38 2024-01-17 02:10:32.000 017 21292.30 604.66 43203.73 48169.42 2024-01-17 02:10:33.000 017 21292.29 604.67 43203.74 48169.45 2024-01-17 02:10:34.000 017 21292.29 604.64 43203.77 48169.45 2024-01-17 02:10:35.000 017 21292.29 604.65 43203.76 48169.41 2024-01-17 02:10:36.000 017 21292.29 604.70 43203.75 48169.36 2024-01-17 02:10:37.000 017 21292.29 604.67 43203.74 48169.38 2024-01-17 02:10:38.000 017 21292.29 604.65 43203.76 48169.40 2024-01-17 02:10:39.000 017 21292.29 604.67 43203.78 48169.40 2024-01-17 02:10:40.000 017 21292.30 604.69 43203.80 48169.40 2024-01-17 02:10:41.000 017 21292.29 604.72 43203.77 48169.33 2024-01-17 02:10:42.000 017 21292.28 604.73 43203.76 48169.25 2024-01-17 02:10:43.000 017 21292.26 604.74 43203.76 48169.52 2024-01-17 02:10:44.000 017 21292.26 604.74 43203.78 48169.71 2024-01-17 02:10:45.000 017 21292.26 604.70 43203.72 48169.36 2024-01-17 02:10:46.000 017 21292.25 604.70 43203.71 48169.31 2024-01-17 02:10:47.000 017 21292.27 604.73 43203.75 48169.69 2024-01-17 02:10:48.000 017 21292.28 604.76 43203.71 48169.31 2024-01-17 02:10:49.000 017 21292.29 604.80 43203.70 48169.61 2024-01-17 02:10:50.000 017 21292.30 604.78 43203.67 48169.25 2024-01-17 02:10:51.000 017 21292.30 604.73 43203.69 48169.66 2024-01-17 02:10:52.000 017 21292.28 604.67 43203.70 48169.31 2024-01-17 02:10:53.000 017 21292.26 604.65 43203.71 48169.49 2024-01-17 02:10:54.000 017 21292.27 604.66 43203.76 48169.64 2024-01-17 02:10:55.000 017 21292.30 604.67 43203.78 48169.28 2024-01-17 02:10:56.000 017 21292.32 604.67 43203.77 48169.70 2024-01-17 02:10:57.000 017 21292.31 604.68 43203.77 48169.43 2024-01-17 02:10:58.000 017 21292.29 604.70 43203.76 48169.32 2024-01-17 02:10:59.000 017 21292.25 604.73 43203.75 48169.69 2024-01-17 02:11:00.000 017 21292.25 604.71 43203.73 48169.56 2024-01-17 02:11:01.000 017 21292.26 604.71 43203.70 48169.27 2024-01-17 02:11:02.000 017 21292.28 604.67 43203.72 48169.74 2024-01-17 02:11:03.000 017 21292.27 604.70 43203.72 48169.31 2024-01-17 02:11:04.000 017 21292.30 604.67 43203.74 48169.65 2024-01-17 02:11:05.000 017 21292.30 604.69 43203.74 48169.44 2024-01-17 02:11:06.000 017 21292.30 604.71 43203.74 48169.70 2024-01-17 02:11:07.000 017 21292.31 604.69 43203.74 48169.27 2024-01-17 02:11:08.000 017 21292.32 604.68 43203.73 48169.56 2024-01-17 02:11:09.000 017 21292.31 604.69 43203.80 48169.69 2024-01-17 02:11:10.000 017 21292.31 604.67 43203.81 48169.22 2024-01-17 02:11:11.000 017 21292.26 604.69 43203.80 48169.69 2024-01-17 02:11:12.000 017 21292.27 604.72 43203.80 48169.50 2024-01-17 02:11:13.000 017 21292.29 604.73 43203.80 48169.31 2024-01-17 02:11:14.000 017 21292.28 604.73 43203.77 48169.79 2024-01-17 02:11:15.000 017 21292.27 604.72 43203.78 48169.25 2024-01-17 02:11:16.000 017 21292.29 604.73 43203.76 48169.60 2024-01-17 02:11:17.000 017 21292.29 604.74 43203.75 48169.62 2024-01-17 02:11:18.000 017 21292.27 604.73 43203.75 48169.26 2024-01-17 02:11:19.000 017 21292.25 604.67 43203.76 48169.36 2024-01-17 02:11:20.000 017 21292.24 604.66 43203.73 48169.63 2024-01-17 02:11:21.000 017 21292.22 604.68 43203.76 48169.74 2024-01-17 02:11:22.000 017 21292.24 604.67 43203.74 48169.29 2024-01-17 02:11:23.000 017 21292.24 604.66 43203.78 48169.44 2024-01-17 02:11:24.000 017 21292.23 604.66 43203.74 48169.76 2024-01-17 02:11:25.000 017 21292.23 604.67 43203.74 48169.31 2024-01-17 02:11:26.000 017 21292.22 604.69 43203.72 48169.38 2024-01-17 02:11:27.000 017 21292.19 604.69 43203.76 48169.72 2024-01-17 02:11:28.000 017 21292.20 604.65 43203.80 48169.53 2024-01-17 02:11:29.000 017 21292.19 604.65 43203.78 48169.29 2024-01-17 02:11:30.000 017 21292.21 604.67 43203.80 48169.31 2024-01-17 02:11:31.000 017 21292.19 604.68 43203.76 48169.39 2024-01-17 02:11:32.000 017 21292.18 604.68 43203.81 48169.39 2024-01-17 02:11:33.000 017 21292.22 604.68 43203.81 48169.40 2024-01-17 02:11:34.000 017 21292.20 604.66 43203.81 48169.40 2024-01-17 02:11:35.000 017 21292.17 604.68 43203.79 48169.44 2024-01-17 02:11:36.000 017 21292.15 604.66 43203.78 48169.51 2024-01-17 02:11:37.000 017 21292.14 604.61 43203.79 48169.56 2024-01-17 02:11:38.000 017 21292.20 604.64 43203.85 48169.53 2024-01-17 02:11:39.000 017 21292.19 604.67 43203.84 48169.49 2024-01-17 02:11:40.000 017 21292.17 604.67 43203.84 48169.45 2024-01-17 02:11:41.000 017 21292.21 604.66 43203.83 48169.45 2024-01-17 02:11:42.000 017 21292.23 604.67 43203.80 48169.49 2024-01-17 02:11:43.000 017 21292.19 604.67 43203.79 48169.53 2024-01-17 02:11:44.000 017 21292.18 604.66 43203.81 48169.53 2024-01-17 02:11:45.000 017 21292.18 604.62 43203.85 48169.50 2024-01-17 02:11:46.000 017 21292.17 604.63 43203.85 48169.47 2024-01-17 02:11:47.000 017 21292.19 604.67 43203.85 48169.49 2024-01-17 02:11:48.000 017 21292.23 604.66 43203.87 48169.56 2024-01-17 02:11:49.000 017 21292.22 604.68 43203.86 48169.57 2024-01-17 02:11:50.000 017 21292.23 604.71 43203.83 48169.51 2024-01-17 02:11:51.000 017 21292.22 604.73 43203.84 48169.47 2024-01-17 02:11:52.000 017 21292.19 604.75 43203.83 48169.49 2024-01-17 02:11:53.000 017 21292.17 604.73 43203.85 48169.56 2024-01-17 02:11:54.000 017 21292.18 604.69 43203.83 48169.50 2024-01-17 02:11:55.000 017 21292.19 604.68 43203.84 48169.50 2024-01-17 02:11:56.000 017 21292.21 604.70 43203.86 48169.58 2024-01-17 02:11:57.000 017 21292.21 604.70 43203.86 48169.45 2024-01-17 02:11:58.000 017 21292.19 604.75 43203.81 48169.52 2024-01-17 02:11:59.000 017 21292.22 604.73 43203.80 48169.57 2024-01-17 02:12:00.000 017 21292.23 604.70 43203.79 48169.45 2024-01-17 02:12:01.000 017 21292.22 604.70 43203.81 48169.54 2024-01-17 02:12:02.000 017 21292.21 604.67 43203.85 48169.57 2024-01-17 02:12:03.000 017 21292.21 604.67 43203.85 48169.50 2024-01-17 02:12:04.000 017 21292.25 604.70 43203.87 48169.50 2024-01-17 02:12:05.000 017 21292.24 604.70 43203.85 48169.53 2024-01-17 02:12:06.000 017 21292.25 604.72 43203.84 48169.58 2024-01-17 02:12:07.000 017 21292.23 604.74 43203.79 48169.61 2024-01-17 02:12:08.000 017 21292.23 604.75 43203.77 48169.56 2024-01-17 02:12:09.000 017 21292.21 604.73 43203.80 48169.47 2024-01-17 02:12:10.000 017 21292.19 604.70 43203.82 48169.49 2024-01-17 02:12:11.000 017 21292.20 604.70 43203.84 48169.53 2024-01-17 02:12:12.000 017 21292.20 604.71 43203.82 48169.57 2024-01-17 02:12:13.000 017 21292.21 604.75 43203.81 48169.61 2024-01-17 02:12:14.000 017 21292.21 604.77 43203.78 48169.60 2024-01-17 02:12:15.000 017 21292.20 604.77 43203.79 48169.61 2024-01-17 02:12:16.000 017 21292.24 604.77 43203.79 48169.56 2024-01-17 02:12:17.000 017 21292.21 604.76 43203.79 48169.49 2024-01-17 02:12:18.000 017 21292.21 604.74 43203.79 48169.42 2024-01-17 02:12:19.000 017 21292.17 604.69 43203.82 48169.33 2024-01-17 02:12:20.000 017 21292.19 604.68 43203.84 48169.32 2024-01-17 02:12:21.000 017 21292.19 604.67 43203.87 48169.47 2024-01-17 02:12:22.000 017 21292.20 604.68 43203.87 48169.62 2024-01-17 02:12:23.000 017 21292.22 604.64 43203.88 48169.76 2024-01-17 02:12:24.000 017 21292.23 604.60 43203.90 48169.76 2024-01-17 02:12:25.000 017 21292.25 604.61 43203.91 48169.67 2024-01-17 02:12:26.000 017 21292.24 604.63 43203.90 48169.61 2024-01-17 02:12:27.000 017 21292.22 604.60 43203.89 48169.50 2024-01-17 02:12:28.000 017 21292.22 604.62 43203.92 48169.47 2024-01-17 02:12:29.000 017 21292.22 604.64 43203.92 48169.47 2024-01-17 02:12:30.000 017 21292.23 604.62 43203.91 48169.46 2024-01-17 02:12:31.000 017 21292.24 604.60 43203.90 48169.49 2024-01-17 02:12:32.000 017 21292.26 604.58 43203.92 48169.53 2024-01-17 02:12:33.000 017 21292.24 604.57 43203.90 48169.57 2024-01-17 02:12:34.000 017 21292.25 604.55 43203.91 48169.57 2024-01-17 02:12:35.000 017 21292.26 604.57 43203.95 48169.61 2024-01-17 02:12:36.000 017 21292.25 604.56 43203.96 48169.64 2024-01-17 02:12:37.000 017 21292.25 604.60 43203.97 48169.63 2024-01-17 02:12:38.000 017 21292.25 604.59 43203.97 48169.59 2024-01-17 02:12:39.000 017 21292.26 604.56 43203.95 48169.49 2024-01-17 02:12:40.000 017 21292.23 604.58 43203.96 48169.45 2024-01-17 02:12:41.000 017 21292.24 604.56 43204.02 48169.71 2024-01-17 02:12:42.000 017 21292.26 604.56 43204.03 48169.92 2024-01-17 02:12:43.000 017 21292.24 604.57 43204.01 48169.81 2024-01-17 02:12:44.000 017 21292.21 604.55 43204.00 48169.49 2024-01-17 02:12:45.000 017 21292.22 604.59 43204.00 48169.49 2024-01-17 02:12:46.000 017 21292.24 604.60 43203.98 48169.72 2024-01-17 02:12:47.000 017 21292.20 604.61 43203.94 48169.88 2024-01-17 02:12:48.000 017 21292.20 604.54 43203.96 48169.65 2024-01-17 02:12:49.000 017 21292.20 604.55 43203.93 48169.49 2024-01-17 02:12:50.000 017 21292.22 604.54 43203.97 48169.46 2024-01-17 02:12:51.000 017 21292.22 604.53 43203.99 48169.64 2024-01-17 02:12:52.000 017 21292.22 604.54 43204.01 48169.83 2024-01-17 02:12:53.000 017 21292.18 604.48 43204.02 48169.88 2024-01-17 02:12:54.000 017 21292.17 604.48 43204.01 48169.64 2024-01-17 02:12:55.000 017 21292.20 604.49 43204.01 48169.49 2024-01-17 02:12:56.000 017 21292.21 604.50 43203.97 48169.49 2024-01-17 02:12:57.000 017 21292.20 604.51 43203.96 48169.61 2024-01-17 02:12:58.000 017 21292.19 604.53 43203.96 48169.88 2024-01-17 02:12:59.000 017 21292.20 604.52 43203.96 48169.77 2024-01-17 02:13:00.000 017 21292.22 604.54 43203.97 48169.41 2024-01-17 02:13:01.000 017 21292.20 604.54 43203.98 48169.74 2024-01-17 02:13:02.000 017 21292.17 604.50 43203.99 48169.81 2024-01-17 02:13:03.000 017 21292.19 604.46 43204.03 48169.39 2024-01-17 02:13:04.000 017 21292.20 604.47 43203.99 48169.74 2024-01-17 02:13:05.000 017 21292.20 604.45 43204.00 48169.86 2024-01-17 02:13:06.000 017 21292.20 604.44 43203.97 48169.44 2024-01-17 02:13:07.000 017 21292.20 604.43 43204.01 48169.65 2024-01-17 02:13:08.000 017 21292.16 604.45 43203.99 48169.90 2024-01-17 02:13:09.000 017 21292.17 604.47 43203.99 48169.63 2024-01-17 02:13:10.000 017 21292.17 604.46 43203.98 48169.38 2024-01-17 02:13:11.000 017 21292.20 604.42 43203.97 48169.67 2024-01-17 02:13:12.000 017 21292.14 604.39 43203.99 48169.89 2024-01-17 02:13:13.000 017 21292.16 604.41 43203.99 48169.51 2024-01-17 02:13:14.000 017 21292.18 604.42 43204.00 48169.44 2024-01-17 02:13:15.000 017 21292.18 604.44 43204.00 48169.65 2024-01-17 02:13:16.000 017 21292.16 604.43 43203.99 48169.83 2024-01-17 02:13:17.000 017 21292.19 604.42 43203.97 48169.81 2024-01-17 02:13:18.000 017 21292.16 604.41 43203.97 48169.65 2024-01-17 02:13:19.000 017 21292.15 604.41 43203.97 48169.54 2024-01-17 02:13:20.000 017 21292.14 604.41 43203.99 48169.53 2024-01-17 02:13:21.000 017 21292.14 604.38 43204.00 48169.53 2024-01-17 02:13:22.000 017 21292.12 604.38 43204.02 48169.66 2024-01-17 02:13:23.000 017 21292.12 604.40 43204.01 48169.72 2024-01-17 02:13:24.000 017 21292.15 604.42 43203.99 48169.70 2024-01-17 02:13:25.000 017 21292.13 604.43 43203.98 48169.70 2024-01-17 02:13:26.000 017 21292.14 604.42 43203.99 48169.74 2024-01-17 02:13:27.000 017 21292.13 604.42 43203.96 48169.74 2024-01-17 02:13:28.000 017 21292.10 604.42 43203.95 48169.77 2024-01-17 02:13:29.000 017 21292.10 604.39 43203.94 48169.76 2024-01-17 02:13:30.000 017 21292.07 604.36 43203.99 48169.76 2024-01-17 02:13:31.000 017 21292.06 604.37 43204.03 48169.75 2024-01-17 02:13:32.000 017 21292.09 604.39 43204.03 48169.67 2024-01-17 02:13:33.000 017 21292.11 604.40 43204.05 48169.45 2024-01-17 02:13:34.000 017 21292.09 604.41 43204.00 48169.40 2024-01-17 02:13:35.000 017 21292.10 604.40 43203.98 48169.68 2024-01-17 02:13:36.000 017 21292.11 604.39 43203.99 48169.79 2024-01-17 02:13:37.000 017 21292.08 604.38 43203.99 48169.58 2024-01-17 02:13:38.000 017 21292.06 604.38 43204.00 48169.41 2024-01-17 02:13:39.000 017 21292.05 604.35 43204.04 48169.36 2024-01-17 02:13:40.000 017 21292.01 604.34 43204.02 48169.50 2024-01-17 02:13:41.000 017 21292.02 604.34 43204.01 48169.52 2024-01-17 02:13:42.000 017 21292.02 604.37 43203.98 48169.50 2024-01-17 02:13:43.000 017 21292.01 604.39 43204.01 48169.49 2024-01-17 02:13:44.000 017 21291.99 604.40 43204.00 48169.52 2024-01-17 02:13:45.000 017 21291.98 604.41 43203.98 48169.57 2024-01-17 02:13:46.000 017 21291.99 604.38 43203.98 48169.53 2024-01-17 02:13:47.000 017 21291.96 604.35 43203.98 48169.49 2024-01-17 02:13:48.000 017 21291.94 604.30 43204.00 48169.51 2024-01-17 02:13:49.000 017 21291.98 604.28 43204.03 48169.59 2024-01-17 02:13:50.000 017 21291.93 604.31 43203.99 48169.50 2024-01-17 02:13:51.000 017 21291.95 604.35 43204.01 48169.50 2024-01-17 02:13:52.000 017 21291.96 604.38 43203.98 48169.49 2024-01-17 02:13:53.000 017 21291.99 604.37 43203.97 48169.56 2024-01-17 02:13:54.000 017 21292.00 604.32 43203.93 48169.45 2024-01-17 02:13:55.000 017 21291.96 604.29 43203.95 48169.54 2024-01-17 02:13:56.000 017 21291.96 604.24 43203.96 48169.56 2024-01-17 02:13:57.000 017 21291.95 604.20 43203.98 48169.49 2024-01-17 02:13:58.000 017 21291.95 604.24 43204.01 48169.57 2024-01-17 02:13:59.000 017 21291.96 604.30 43204.03 48169.59 2024-01-17 02:14:00.000 017 21291.96 604.31 43204.01 48169.47 2024-01-17 02:14:01.000 017 21291.99 604.30 43203.97 48169.56 2024-01-17 02:14:02.000 017 21291.97 604.29 43203.98 48169.56 2024-01-17 02:14:03.000 017 21291.94 604.28 43203.97 48169.56 2024-01-17 02:14:04.000 017 21291.93 604.20 43204.00 48169.52 2024-01-17 02:14:05.000 017 21291.91 604.18 43204.02 48169.46 2024-01-17 02:14:06.000 017 21291.91 604.22 43204.01 48169.47 2024-01-17 02:14:07.000 017 21291.92 604.22 43204.00 48169.51 2024-01-17 02:14:08.000 017 21291.95 604.21 43203.99 48169.54 2024-01-17 02:14:09.000 017 21291.92 604.18 43203.98 48169.57 2024-01-17 02:14:10.000 017 21291.89 604.18 43203.99 48169.59 2024-01-17 02:14:11.000 017 21291.90 604.16 43203.98 48169.56 2024-01-17 02:14:12.000 017 21291.89 604.13 43204.01 48169.50 2024-01-17 02:14:13.000 017 21291.88 604.14 43204.02 48169.43 2024-01-17 02:14:14.000 017 21291.86 604.18 43204.02 48169.56 2024-01-17 02:14:15.000 017 21291.89 604.19 43204.01 48169.47 2024-01-17 02:14:16.000 017 21291.85 604.21 43203.99 48169.45 2024-01-17 02:14:17.000 017 21291.86 604.21 43203.96 48169.49 2024-01-17 02:14:18.000 017 21291.86 604.19 43203.96 48169.51 2024-01-17 02:14:19.000 017 21291.85 604.16 43203.99 48169.39 2024-01-17 02:14:20.000 017 21291.81 604.11 43203.99 48169.51 2024-01-17 02:14:21.000 017 21291.80 604.15 43203.96 48169.49 2024-01-17 02:14:22.000 017 21291.82 604.13 43204.00 48169.42 2024-01-17 02:14:23.000 017 21291.83 604.12 43204.02 48169.53 2024-01-17 02:14:24.000 017 21291.83 604.12 43204.00 48169.49 2024-01-17 02:14:25.000 017 21291.84 604.13 43204.00 48169.41 2024-01-17 02:14:26.000 017 21291.85 604.14 43204.00 48169.57 2024-01-17 02:14:27.000 017 21291.83 604.12 43203.99 48169.34 2024-01-17 02:14:28.000 017 21291.85 604.11 43203.98 48169.62 2024-01-17 02:14:29.000 017 21291.81 604.07 43204.00 48169.44 2024-01-17 02:14:30.000 017 21291.85 604.06 43204.05 48169.39 2024-01-17 02:14:31.000 017 21291.84 604.05 43204.03 48169.65 2024-01-17 02:14:32.000 017 21291.82 604.06 43204.04 48169.34 2024-01-17 02:14:33.000 017 21291.82 604.08 43204.04 48169.66 2024-01-17 02:14:34.000 017 21291.84 604.05 43204.00 48169.34 2024-01-17 02:14:35.000 017 21291.83 604.05 43204.01 48169.58 2024-01-17 02:14:36.000 017 21291.81 604.04 43204.01 48169.61 2024-01-17 02:14:37.000 017 21291.77 604.00 43204.06 48169.31 2024-01-17 02:14:38.000 017 21291.75 604.00 43204.05 48169.61 2024-01-17 02:14:39.000 017 21291.76 603.99 43204.03 48169.39 2024-01-17 02:14:40.000 017 21291.79 604.01 43204.02 48169.59 2024-01-17 02:14:41.000 017 21291.80 604.03 43204.02 48169.41 2024-01-17 02:14:42.000 017 21291.78 604.00 43204.03 48169.58 2024-01-17 02:14:43.000 017 21291.79 603.99 43204.05 48169.41 2024-01-17 02:14:44.000 017 21291.75 604.00 43204.07 48169.61 2024-01-17 02:14:45.000 017 21291.77 603.96 43204.09 48169.40 2024-01-17 02:14:46.000 017 21291.76 603.93 43204.09 48169.59 2024-01-17 02:14:47.000 017 21291.73 603.92 43204.03 48169.38 2024-01-17 02:14:48.000 017 21291.77 603.94 43204.04 48169.66 2024-01-17 02:14:49.000 017 21291.78 603.93 43204.06 48169.35 2024-01-17 02:14:50.000 017 21291.78 603.94 43204.05 48169.50 2024-01-17 02:14:51.000 017 21291.77 603.94 43204.07 48169.71 2024-01-17 02:14:52.000 017 21291.77 603.95 43204.08 48169.63 2024-01-17 02:14:53.000 017 21291.76 603.96 43204.06 48169.36 2024-01-17 02:14:54.000 017 21291.77 603.95 43204.03 48169.49 2024-01-17 02:14:55.000 017 21291.76 603.94 43204.06 48169.69 2024-01-17 02:14:56.000 017 21291.75 603.94 43204.08 48169.35 2024-01-17 02:14:57.000 017 21291.75 603.95 43204.09 48169.45 2024-01-17 02:14:58.000 017 21291.75 603.96 43204.07 48169.58 2024-01-17 02:14:59.000 017 21291.74 603.98 43204.07 48169.40 2024-01-17 02:15:00.000 017 21291.77 603.96 43204.06 48169.50 2024-01-17 02:15:01.000 017 21291.75 603.95 43204.07 48169.53 2024-01-17 02:15:02.000 017 21291.71 603.95 43204.06 48169.41 2024-01-17 02:15:03.000 017 21291.70 603.97 43204.05 48169.44 2024-01-17 02:15:04.000 017 21291.67 603.94 43204.03 48169.43 2024-01-17 02:15:05.000 017 21291.65 603.90 43204.05 48169.50 2024-01-17 02:15:06.000 017 21291.68 603.94 43204.07 48169.45 2024-01-17 02:15:07.000 017 21291.66 603.96 43204.05 48169.43 2024-01-17 02:15:08.000 017 21291.65 603.98 43204.01 48169.45 2024-01-17 02:15:09.000 017 21291.64 603.97 43204.02 48169.47 2024-01-17 02:15:10.000 017 21291.64 603.95 43204.02 48169.41 2024-01-17 02:15:11.000 017 21291.67 603.96 43203.99 48169.38 2024-01-17 02:15:12.000 017 21291.67 603.97 43204.02 48169.40 2024-01-17 02:15:13.000 017 21291.65 603.95 43204.02 48169.40 2024-01-17 02:15:14.000 017 21291.64 603.94 43204.00 48169.39 2024-01-17 02:15:15.000 017 21291.61 603.97 43204.00 48169.29 2024-01-17 02:15:16.000 017 21291.62 603.96 43203.98 48169.24 2024-01-17 02:15:17.000 017 21291.64 603.97 43204.03 48169.36 2024-01-17 02:15:18.000 017 21291.63 603.97 43204.02 48169.62 2024-01-17 02:15:19.000 017 21291.64 603.96 43204.01 48169.26 2024-01-17 02:15:20.000 017 21291.68 603.93 43204.01 48169.60 2024-01-17 02:15:21.000 017 21291.64 603.94 43203.99 48169.19 2024-01-17 02:15:22.000 017 21291.62 603.93 43204.00 48169.43 2024-01-17 02:15:23.000 017 21291.58 603.91 43204.00 48169.57 2024-01-17 02:15:24.000 017 21291.56 603.92 43204.00 48169.29 2024-01-17 02:15:25.000 017 21291.59 603.93 43204.02 48169.25 2024-01-17 02:15:26.000 017 21291.60 603.91 43204.02 48169.56 2024-01-17 02:15:27.000 017 21291.60 603.93 43203.98 48169.50 2024-01-17 02:15:28.000 017 21291.58 603.93 43203.96 48169.26 2024-01-17 02:15:29.000 017 21291.62 603.90 43204.00 48169.24 2024-01-17 02:15:30.000 017 21291.62 603.89 43204.01 48169.29 2024-01-17 02:15:31.000 017 21291.60 603.92 43204.03 48169.34 2024-01-17 02:15:32.000 017 21291.59 603.90 43204.02 48169.41 2024-01-17 02:15:33.000 017 21291.59 603.90 43204.00 48169.40 2024-01-17 02:15:34.000 017 21291.59 603.88 43204.02 48169.41 2024-01-17 02:15:35.000 017 21291.59 603.87 43204.05 48169.40 2024-01-17 02:15:36.000 017 21291.59 603.88 43204.06 48169.38 2024-01-17 02:15:37.000 017 21291.61 603.84 43204.06 48169.36 2024-01-17 02:15:38.000 017 21291.61 603.84 43204.04 48169.36 2024-01-17 02:15:39.000 017 21291.60 603.85 43203.99 48169.38 2024-01-17 02:15:40.000 017 21291.60 603.85 43204.00 48169.38 2024-01-17 02:15:41.000 017 21291.55 603.82 43204.02 48169.34 2024-01-17 02:15:42.000 017 21291.56 603.84 43204.02 48169.33 2024-01-17 02:15:43.000 017 21291.59 603.86 43204.01 48169.31 2024-01-17 02:15:44.000 017 21291.62 603.86 43204.01 48169.33 2024-01-17 02:15:45.000 017 21291.62 603.86 43204.01 48169.38 2024-01-17 02:15:46.000 017 21291.62 603.87 43204.02 48169.43 2024-01-17 02:15:47.000 017 21291.62 603.85 43204.04 48169.42 2024-01-17 02:15:48.000 017 21291.62 603.85 43204.02 48169.38 2024-01-17 02:15:49.000 017 21291.61 603.80 43204.01 48169.38 2024-01-17 02:15:50.000 017 21291.62 603.82 43204.03 48169.40 2024-01-17 02:15:51.000 017 21291.64 603.85 43204.03 48169.43 2024-01-17 02:15:52.000 017 21291.66 603.83 43204.02 48169.45 2024-01-17 02:15:53.000 017 21291.67 603.83 43204.03 48169.45 2024-01-17 02:15:54.000 017 21291.66 603.81 43204.00 48169.46 2024-01-17 02:15:55.000 017 21291.66 603.83 43204.03 48169.46 2024-01-17 02:15:56.000 017 21291.66 603.81 43204.02 48169.45 2024-01-17 02:15:57.000 017 21291.65 603.80 43204.00 48169.41 2024-01-17 02:15:58.000 017 21291.62 603.78 43204.01 48169.40 2024-01-17 02:15:59.000 017 21291.65 603.79 43204.05 48169.41 2024-01-17 02:16:00.000 017 21291.69 603.80 43204.03 48169.44 2024-01-17 02:16:01.000 017 21291.68 603.81 43203.99 48169.40 2024-01-17 02:16:02.000 017 21291.68 603.87 43204.00 48169.38 2024-01-17 02:16:03.000 017 21291.67 603.88 43204.00 48169.45 2024-01-17 02:16:04.000 017 21291.66 603.87 43204.01 48169.50 2024-01-17 02:16:05.000 017 21291.65 603.83 43204.00 48169.52 2024-01-17 02:16:06.000 017 21291.63 603.85 43204.01 48169.49 2024-01-17 02:16:07.000 017 21291.60 603.84 43204.04 48169.49 2024-01-17 02:16:08.000 017 21291.60 603.84 43204.02 48169.50 2024-01-17 02:16:09.000 017 21291.62 603.88 43203.98 48169.51 2024-01-17 02:16:10.000 017 21291.64 603.87 43203.96 48169.51 2024-01-17 02:16:11.000 017 21291.65 603.86 43203.95 48169.47 2024-01-17 02:16:12.000 017 21291.63 603.88 43203.96 48169.42 2024-01-17 02:16:13.000 017 21291.61 603.86 43203.95 48169.42 2024-01-17 02:16:14.000 017 21291.59 603.85 43203.99 48169.43 2024-01-17 02:16:15.000 017 21291.58 603.90 43203.97 48169.42 2024-01-17 02:16:16.000 017 21291.58 603.90 43203.94 48169.45 2024-01-17 02:16:17.000 017 21291.57 603.88 43203.93 48169.45 2024-01-17 02:16:18.000 017 21291.54 603.86 43203.92 48169.33 2024-01-17 02:16:19.000 017 21291.55 603.87 43203.93 48169.26 2024-01-17 02:16:20.000 017 21291.55 603.88 43203.95 48169.24 2024-01-17 02:16:21.000 017 21291.54 603.89 43203.95 48169.25 2024-01-17 02:16:22.000 017 21291.58 603.91 43203.95 48169.27 2024-01-17 02:16:23.000 017 21291.58 603.90 43203.91 48169.31 2024-01-17 02:16:24.000 017 21291.58 603.91 43203.95 48169.34 2024-01-17 02:16:25.000 017 21291.55 603.89 43203.92 48169.35 2024-01-17 02:16:26.000 017 21291.57 603.88 43203.91 48169.34 2024-01-17 02:16:27.000 017 21291.58 603.86 43203.96 48169.33 2024-01-17 02:16:28.000 017 21291.57 603.87 43204.00 48169.38 2024-01-17 02:16:29.000 017 21291.59 603.89 43203.99 48169.31 2024-01-17 02:16:30.000 017 21291.57 603.89 43204.00 48169.36 2024-01-17 02:16:31.000 017 21291.57 603.90 43203.96 48169.36 2024-01-17 02:16:32.000 017 21291.57 603.91 43203.92 48169.35 2024-01-17 02:16:33.000 017 21291.58 603.91 43203.96 48169.32 2024-01-17 02:16:34.000 017 21291.61 603.89 43204.02 48169.31 2024-01-17 02:16:35.000 017 21291.58 603.88 43204.01 48169.27 2024-01-17 02:16:36.000 017 21291.59 603.87 43204.02 48169.25 2024-01-17 02:16:37.000 017 21291.60 603.85 43204.07 48169.25 2024-01-17 02:16:38.000 017 21291.60 603.84 43204.05 48169.35 2024-01-17 02:16:39.000 017 21291.59 603.85 43203.99 48169.39 2024-01-17 02:16:40.000 017 21291.60 603.87 43203.96 48169.43 2024-01-17 02:16:41.000 017 21291.60 603.88 43203.97 48169.42 2024-01-17 02:16:42.000 017 21291.58 603.90 43203.95 48169.40 2024-01-17 02:16:43.000 017 21291.57 603.87 43203.96 48169.41 2024-01-17 02:16:44.000 017 21291.53 603.85 43203.95 48169.38 2024-01-17 02:16:45.000 017 21291.50 603.81 43203.94 48169.36 2024-01-17 02:16:46.000 017 21291.53 603.86 43203.97 48169.31 2024-01-17 02:16:47.000 017 21291.50 603.91 43203.94 48169.29 2024-01-17 02:16:48.000 017 21291.55 603.90 43203.92 48169.31 2024-01-17 02:16:49.000 017 21291.56 603.90 43203.91 48169.33 2024-01-17 02:16:50.000 017 21291.56 603.88 43203.92 48169.33 2024-01-17 02:16:51.000 017 21291.54 603.87 43203.94 48169.27 2024-01-17 02:16:52.000 017 21291.52 603.82 43203.96 48169.26 2024-01-17 02:16:53.000 017 21291.52 603.85 43203.97 48169.29 2024-01-17 02:16:54.000 017 21291.57 603.89 43203.96 48169.32 2024-01-17 02:16:55.000 017 21291.57 603.92 43203.92 48169.32 2024-01-17 02:16:56.000 017 21291.58 603.92 43203.92 48169.28 2024-01-17 02:16:57.000 017 21291.59 603.90 43203.92 48169.24 2024-01-17 02:16:58.000 017 21291.58 603.92 43203.94 48169.21 2024-01-17 02:16:59.000 017 21291.59 603.94 43203.89 48169.17 2024-01-17 02:17:00.000 017 21291.54 603.90 43203.91 48169.19 2024-01-17 02:17:01.000 017 21291.53 603.87 43203.91 48169.21 2024-01-17 02:17:02.000 017 21291.59 603.92 43203.91 48169.22 2024-01-17 02:17:03.000 017 21291.58 603.96 43203.92 48169.22 2024-01-17 02:17:04.000 017 21291.55 603.97 43203.89 48169.21 2024-01-17 02:17:05.000 017 21291.61 603.97 43203.87 48169.18 2024-01-17 02:17:06.000 017 21291.61 603.94 43203.87 48169.18 2024-01-17 02:17:07.000 017 21291.57 603.92 43203.89 48169.22 2024-01-17 02:17:08.000 017 21291.56 603.85 43203.92 48169.25 2024-01-17 02:17:09.000 017 21291.53 603.81 43203.95 48169.38 2024-01-17 02:17:10.000 017 21291.57 603.83 43203.98 48169.46 2024-01-17 02:17:11.000 017 21291.60 603.89 43203.96 48169.38 2024-01-17 02:17:12.000 017 21291.63 603.90 43203.97 48169.24 2024-01-17 02:17:13.000 017 21291.61 603.92 43203.93 48169.24 2024-01-17 02:17:14.000 017 21291.62 603.92 43203.90 48169.24 2024-01-17 02:17:15.000 017 21291.63 603.90 43203.95 48169.26 2024-01-17 02:17:16.000 017 21291.62 603.87 43203.98 48169.35 2024-01-17 02:17:17.000 017 21291.60 603.84 43203.99 48169.42 2024-01-17 02:17:18.000 017 21291.57 603.84 43203.98 48169.45 2024-01-17 02:17:19.000 017 21291.55 603.87 43203.96 48169.43 2024-01-17 02:17:20.000 017 21291.57 603.87 43203.95 48169.39 2024-01-17 02:17:21.000 017 21291.60 603.89 43203.94 48169.40 2024-01-17 02:17:22.000 017 21291.64 603.88 43203.93 48169.40 2024-01-17 02:17:23.000 017 21291.64 603.85 43203.97 48169.43 2024-01-17 02:17:24.000 017 21291.62 603.83 43203.97 48169.45 2024-01-17 02:17:25.000 017 21291.56 603.79 43203.98 48169.44 2024-01-17 02:17:26.000 017 21291.54 603.86 43204.04 48169.45 2024-01-17 02:17:27.000 017 21291.57 603.92 43203.97 48169.47 2024-01-17 02:17:28.000 017 21291.62 603.95 43203.97 48169.42 2024-01-17 02:17:29.000 017 21291.60 603.98 43203.95 48169.43 2024-01-17 02:17:30.000 017 21291.61 603.99 43203.91 48169.38 2024-01-17 02:17:31.000 017 21291.59 604.00 43203.92 48169.35 2024-01-17 02:17:32.000 017 21291.57 603.94 43203.94 48169.39 2024-01-17 02:17:33.000 017 21291.53 603.87 43203.99 48169.39 2024-01-17 02:17:34.000 017 21291.51 603.88 43204.02 48169.44 2024-01-17 02:17:35.000 017 21291.56 603.93 43204.02 48169.42 2024-01-17 02:17:36.000 017 21291.58 603.96 43204.00 48169.38 2024-01-17 02:17:37.000 017 21291.58 603.97 43203.98 48169.33 2024-01-17 02:17:38.000 017 21291.61 603.98 43203.97 48169.32 2024-01-17 02:17:39.000 017 21291.64 603.98 43203.96 48169.35 2024-01-17 02:17:40.000 017 21291.62 603.99 43203.97 48169.38 2024-01-17 02:17:41.000 017 21291.61 603.97 43203.97 48169.42 2024-01-17 02:17:42.000 017 21291.58 603.92 43203.99 48169.43 2024-01-17 02:17:43.000 017 21291.58 603.96 43204.00 48169.41 2024-01-17 02:17:44.000 017 21291.59 604.01 43203.98 48169.49 2024-01-17 02:17:45.000 017 21291.64 604.01 43203.99 48169.53 2024-01-17 02:17:46.000 017 21291.67 604.04 43203.95 48169.49 2024-01-17 02:17:47.000 017 21291.66 604.04 43203.97 48169.27 2024-01-17 02:17:48.000 017 21291.67 604.07 43203.97 48169.15 2024-01-17 02:17:49.000 017 21291.64 604.05 43203.94 48169.42 2024-01-17 02:17:50.000 017 21291.61 604.00 43203.94 48169.56 2024-01-17 02:17:51.000 017 21291.58 603.98 43203.96 48169.31 2024-01-17 02:17:52.000 017 21291.56 604.01 43203.96 48169.15 2024-01-17 02:17:53.000 017 21291.57 604.06 43203.96 48169.26 2024-01-17 02:17:54.000 017 21291.56 604.06 43203.94 48169.51 2024-01-17 02:17:55.000 017 21291.61 604.05 43203.92 48169.38 2024-01-17 02:17:56.000 017 21291.58 604.04 43203.92 48169.11 2024-01-17 02:17:57.000 017 21291.55 604.07 43203.94 48169.39 2024-01-17 02:17:58.000 017 21291.53 604.08 43203.97 48169.49 2024-01-17 02:17:59.000 017 21291.44 604.04 43203.96 48169.40 2024-01-17 02:18:00.000 017 21291.42 604.07 43203.93 48169.27 2024-01-17 02:18:01.000 017 21291.46 604.12 43203.96 48169.17 2024-01-17 02:18:02.000 017 21291.48 604.12 43203.96 48169.10 2024-01-17 02:18:03.000 017 21291.47 604.16 43203.92 48169.10 2024-01-17 02:18:04.000 017 21291.46 604.19 43203.89 48169.22 2024-01-17 02:18:05.000 017 21291.46 604.20 43203.93 48169.31 2024-01-17 02:18:06.000 017 21291.48 604.22 43203.90 48169.35 2024-01-17 02:18:07.000 017 21291.48 604.22 43203.87 48169.35 2024-01-17 02:18:08.000 017 21291.45 604.21 43203.88 48169.16 2024-01-17 02:18:09.000 017 21291.42 604.22 43203.88 48168.99 2024-01-17 02:18:10.000 017 21291.45 604.22 43203.87 48169.03 2024-01-17 02:18:11.000 017 21291.44 604.23 43203.85 48169.28 2024-01-17 02:18:12.000 017 21291.41 604.21 43203.85 48169.38 2024-01-17 02:18:13.000 017 21291.41 604.22 43203.88 48169.33 2024-01-17 02:18:14.000 017 21291.41 604.20 43203.84 48169.16 2024-01-17 02:18:15.000 017 21291.42 604.21 43203.84 48169.03 2024-01-17 02:18:16.000 017 21291.40 604.24 43203.86 48169.06 2024-01-17 02:18:17.000 017 21291.41 604.26 43203.87 48169.11 2024-01-17 02:18:18.000 017 21291.42 604.26 43203.85 48169.34 2024-01-17 02:18:19.000 017 21291.42 604.26 43203.86 48169.35 2024-01-17 02:18:20.000 017 21291.40 604.26 43203.87 48169.00 2024-01-17 02:18:21.000 017 21291.40 604.27 43203.88 48169.16 2024-01-17 02:18:22.000 017 21291.38 604.28 43203.85 48169.41 2024-01-17 02:18:23.000 017 21291.40 604.29 43203.85 48169.04 2024-01-17 02:18:24.000 017 21291.44 604.26 43203.85 48169.16 2024-01-17 02:18:25.000 017 21291.45 604.29 43203.87 48169.40 2024-01-17 02:18:26.000 017 21291.47 604.26 43203.89 48168.96 2024-01-17 02:18:27.000 017 21291.48 604.26 43203.90 48169.43 2024-01-17 02:18:28.000 017 21291.45 604.27 43203.88 48169.11 2024-01-17 02:18:29.000 017 21291.46 604.26 43203.86 48169.06 2024-01-17 02:18:30.000 017 21291.45 604.27 43203.88 48169.43 2024-01-17 02:18:31.000 017 21291.43 604.25 43203.90 48169.12 2024-01-17 02:18:32.000 017 21291.44 604.24 43203.89 48169.06 2024-01-17 02:18:33.000 017 21291.47 604.27 43203.89 48169.45 2024-01-17 02:18:34.000 017 21291.45 604.26 43203.89 48169.00 2024-01-17 02:18:35.000 017 21291.48 604.25 43203.89 48169.44 2024-01-17 02:18:36.000 017 21291.52 604.26 43203.86 48169.01 2024-01-17 02:18:37.000 017 21291.51 604.24 43203.89 48169.39 2024-01-17 02:18:38.000 017 21291.50 604.23 43203.91 48169.22 2024-01-17 02:18:39.000 017 21291.50 604.21 43203.91 48169.10 2024-01-17 02:18:40.000 017 21291.49 604.24 43203.93 48169.42 2024-01-17 02:18:41.000 017 21291.47 604.22 43203.93 48169.17 2024-01-17 02:18:42.000 017 21291.48 604.20 43203.96 48169.10 2024-01-17 02:18:43.000 017 21291.50 604.22 43203.99 48169.49 2024-01-17 02:18:44.000 017 21291.52 604.21 43203.96 48169.13 2024-01-17 02:18:45.000 017 21291.53 604.24 43203.93 48169.19 2024-01-17 02:18:46.000 017 21291.54 604.22 43203.94 48169.47 2024-01-17 02:18:47.000 017 21291.54 604.21 43203.92 48169.06 2024-01-17 02:18:48.000 017 21291.53 604.20 43203.92 48169.39 2024-01-17 02:18:49.000 017 21291.51 604.17 43203.94 48169.24 2024-01-17 02:18:50.000 017 21291.50 604.17 43204.00 48169.24 2024-01-17 02:18:51.000 017 21291.50 604.20 43203.98 48169.26 2024-01-17 02:18:52.000 017 21291.52 604.18 43203.96 48169.45 2024-01-17 02:18:53.000 017 21291.52 604.19 43203.98 48169.06 2024-01-17 02:18:54.000 017 21291.51 604.21 43203.92 48169.59 2024-01-17 02:18:55.000 017 21291.53 604.21 43203.94 48169.03 2024-01-17 02:18:56.000 017 21291.51 604.22 43203.95 48169.51 2024-01-17 02:18:57.000 017 21291.53 604.20 43203.94 48169.20 2024-01-17 02:18:58.000 017 21291.52 604.19 43203.96 48169.29 2024-01-17 02:18:59.000 017 21291.50 604.17 43203.96 48169.35 2024-01-17 02:19:00.000 017 21291.50 604.20 43203.96 48169.20 2024-01-17 02:19:01.000 017 21291.53 604.21 43203.98 48169.46 2024-01-17 02:19:02.000 017 21291.57 604.22 43203.93 48169.15 2024-01-17 02:19:03.000 017 21291.59 604.20 43203.95 48169.57 2024-01-17 02:19:04.000 017 21291.57 604.21 43203.97 48169.11 2024-01-17 02:19:05.000 017 21291.55 604.20 43203.98 48169.34 2024-01-17 02:19:06.000 017 21291.56 604.17 43203.98 48169.46 2024-01-17 02:19:07.000 017 21291.55 604.15 43203.98 48169.11 2024-01-17 02:19:08.000 017 21291.53 604.14 43204.01 48169.54 2024-01-17 02:19:09.000 017 21291.52 604.14 43204.00 48169.08 2024-01-17 02:19:10.000 017 21291.52 604.14 43203.98 48169.57 2024-01-17 02:19:11.000 017 21291.54 604.13 43204.00 48169.16 2024-01-17 02:19:12.000 017 21291.52 604.13 43203.96 48169.28 2024-01-17 02:19:13.000 017 21291.53 604.13 43203.97 48169.44 2024-01-17 02:19:14.000 017 21291.53 604.13 43203.99 48169.17 2024-01-17 02:19:15.000 017 21291.52 604.15 43203.97 48169.46 2024-01-17 02:19:16.000 017 21291.51 604.15 43203.97 48169.21 2024-01-17 02:19:17.000 017 21291.49 604.15 43203.96 48169.34 2024-01-17 02:19:18.000 017 21291.48 604.12 43203.99 48169.29 2024-01-17 02:19:19.000 017 21291.46 604.17 43203.99 48169.38 2024-01-17 02:19:20.000 017 21291.49 604.18 43203.97 48169.14 2024-01-17 02:19:21.000 017 21291.48 604.20 43203.94 48169.49 2024-01-17 02:19:22.000 017 21291.49 604.20 43203.95 48169.16 2024-01-17 02:19:23.000 017 21291.50 604.21 43203.95 48169.46 2024-01-17 02:19:24.000 017 21291.51 604.21 43203.94 48169.06 2024-01-17 02:19:25.000 017 21291.46 604.17 43203.95 48169.56 2024-01-17 02:19:26.000 017 21291.45 604.14 43203.98 48169.07 2024-01-17 02:19:27.000 017 21291.44 604.15 43204.01 48169.57 2024-01-17 02:19:28.000 017 21291.47 604.18 43204.02 48169.06 2024-01-17 02:19:29.000 017 21291.51 604.18 43203.97 48169.59 2024-01-17 02:19:30.000 017 21291.49 604.22 43204.01 48169.11 2024-01-17 02:19:31.000 017 21291.51 604.23 43203.99 48169.41 2024-01-17 02:19:32.000 017 21291.52 604.21 43203.98 48169.43 2024-01-17 02:19:33.000 017 21291.51 604.19 43204.00 48169.10 2024-01-17 02:19:34.000 017 21291.43 604.17 43204.01 48169.34 2024-01-17 02:19:35.000 017 21291.47 604.12 43204.00 48169.49 2024-01-17 02:19:36.000 017 21291.46 604.13 43203.98 48169.46 2024-01-17 02:19:37.000 017 21291.50 604.16 43203.99 48169.46 2024-01-17 02:19:38.000 017 21291.51 604.18 43204.00 48169.43 2024-01-17 02:19:39.000 017 21291.51 604.21 43203.98 48169.45 2024-01-17 02:19:40.000 017 21291.50 604.21 43203.98 48169.40 2024-01-17 02:19:41.000 017 21291.49 604.20 43203.99 48169.35 2024-01-17 02:19:42.000 017 21291.50 604.22 43204.01 48169.21 2024-01-17 02:19:43.000 017 21291.48 604.22 43204.02 48169.15 2024-01-17 02:19:44.000 017 21291.47 604.18 43204.03 48169.38 2024-01-17 02:19:45.000 017 21291.46 604.16 43204.02 48169.52 2024-01-17 02:19:46.000 017 21291.43 604.18 43204.03 48169.41 2024-01-17 02:19:47.000 017 21291.45 604.22 43203.99 48169.13 2024-01-17 02:19:48.000 017 21291.46 604.19 43204.01 48169.31 2024-01-17 02:19:49.000 017 21291.50 604.19 43203.98 48169.56 2024-01-17 02:19:50.000 017 21291.50 604.19 43203.98 48169.27 2024-01-17 02:19:51.000 017 21291.49 604.21 43204.02 48169.11 2024-01-17 02:19:52.000 017 21291.50 604.19 43203.99 48169.45 2024-01-17 02:19:53.000 017 21291.49 604.19 43203.96 48169.49 2024-01-17 02:19:54.000 017 21291.51 604.17 43203.98 48169.15 2024-01-17 02:19:55.000 017 21291.52 604.13 43204.03 48169.27 2024-01-17 02:19:56.000 017 21291.55 604.14 43204.02 48169.56 2024-01-17 02:19:57.000 017 21291.57 604.16 43204.04 48169.39 2024-01-17 02:19:58.000 017 21291.54 604.18 43204.02 48169.14 2024-01-17 02:19:59.000 017 21291.54 604.16 43204.00 48169.54 2024-01-17 02:20:00.000 017 21291.57 604.13 43204.02 48169.38 2024-01-17 02:20:01.000 017 21291.56 604.13 43204.01 48169.14 2024-01-17 02:20:02.000 017 21291.55 604.13 43204.00 48169.46 2024-01-17 02:20:03.000 017 21291.51 604.12 43204.03 48169.54 2024-01-17 02:20:04.000 017 21291.52 604.14 43204.05 48169.46 2024-01-17 02:20:05.000 017 21291.55 604.16 43204.03 48169.34 2024-01-17 02:20:06.000 017 21291.54 604.16 43204.03 48169.20 2024-01-17 02:20:07.000 017 21291.52 604.15 43204.02 48169.20 2024-01-17 02:20:08.000 017 21291.53 604.13 43204.00 48169.27 2024-01-17 02:20:09.000 017 21291.58 604.12 43204.02 48169.31 2024-01-17 02:20:10.000 017 21291.53 604.11 43203.97 48169.35 2024-01-17 02:20:11.000 017 21291.56 604.10 43204.04 48169.53 2024-01-17 02:20:12.000 017 21291.52 604.12 43204.07 48169.56 2024-01-17 02:20:13.000 017 21291.50 604.07 43204.05 48169.46 2024-01-17 02:20:14.000 017 21291.50 604.09 43204.06 48169.34 2024-01-17 02:20:15.000 017 21291.55 604.14 43204.05 48169.24 2024-01-17 02:20:16.000 017 21291.54 604.15 43204.06 48169.20 2024-01-17 02:20:17.000 017 21291.53 604.15 43204.04 48169.50 2024-01-17 02:20:18.000 017 21291.53 604.13 43204.01 48169.61 2024-01-17 02:20:19.000 017 21291.54 604.09 43204.01 48169.25 2024-01-17 02:20:20.000 017 21291.54 604.07 43204.02 48169.22 2024-01-17 02:20:21.000 017 21291.51 604.07 43204.05 48169.45 2024-01-17 02:20:22.000 017 21291.50 604.04 43204.09 48169.53 2024-01-17 02:20:23.000 017 21291.49 604.03 43204.07 48169.54 2024-01-17 02:20:24.000 017 21291.48 604.03 43204.09 48169.52 2024-01-17 02:20:25.000 017 21291.50 604.03 43204.10 48169.46 2024-01-17 02:20:26.000 017 21291.47 604.02 43204.10 48169.43 2024-01-17 02:20:27.000 017 21291.48 604.01 43204.11 48169.40 2024-01-17 02:20:28.000 017 21291.50 604.02 43204.07 48169.46 2024-01-17 02:20:29.000 017 21291.50 603.99 43204.08 48169.46 2024-01-17 02:20:30.000 017 21291.47 603.94 43204.10 48169.47 2024-01-17 02:20:31.000 017 21291.45 603.96 43204.13 48169.49 2024-01-17 02:20:32.000 017 21291.48 603.96 43204.17 48169.45 2024-01-17 02:20:33.000 017 21291.48 603.99 43204.14 48169.35 2024-01-17 02:20:34.000 017 21291.48 603.96 43204.12 48169.24 2024-01-17 02:20:35.000 017 21291.49 603.97 43204.11 48169.31 2024-01-17 02:20:36.000 017 21291.51 603.98 43204.09 48169.44 2024-01-17 02:20:37.000 017 21291.50 603.97 43204.10 48169.50 2024-01-17 02:20:38.000 017 21291.51 603.92 43204.13 48169.52 2024-01-17 02:20:39.000 017 21291.50 603.90 43204.12 48169.52 2024-01-17 02:20:40.000 017 21291.47 603.87 43204.13 48169.53 2024-01-17 02:20:41.000 017 21291.49 603.92 43204.15 48169.53 2024-01-17 02:20:42.000 017 21291.52 603.91 43204.15 48169.45 2024-01-17 02:20:43.000 017 21291.51 603.91 43204.13 48169.43 2024-01-17 02:20:44.000 017 21291.52 603.91 43204.13 48169.46 2024-01-17 02:20:45.000 017 21291.51 603.93 43204.13 48169.41 2024-01-17 02:20:46.000 017 21291.50 603.90 43204.14 48169.41 2024-01-17 02:20:47.000 017 21291.50 603.88 43204.13 48169.46 2024-01-17 02:20:48.000 017 21291.48 603.85 43204.15 48169.47 2024-01-17 02:20:49.000 017 21291.50 603.85 43204.16 48169.46 2024-01-17 02:20:50.000 017 21291.52 603.90 43204.16 48169.44 2024-01-17 02:20:51.000 017 21291.55 603.88 43204.16 48169.39 2024-01-17 02:20:52.000 017 21291.54 603.88 43204.16 48169.38 2024-01-17 02:20:53.000 017 21291.55 603.82 43204.16 48169.38 2024-01-17 02:20:54.000 017 21291.52 603.81 43204.14 48169.42 2024-01-17 02:20:55.000 017 21291.49 603.80 43204.15 48169.44 2024-01-17 02:20:56.000 017 21291.46 603.77 43204.17 48169.44 2024-01-17 02:20:57.000 017 21291.45 603.80 43204.19 48169.39 2024-01-17 02:20:58.000 017 21291.48 603.82 43204.21 48169.38 2024-01-17 02:20:59.000 017 21291.52 603.84 43204.17 48169.32 2024-01-17 02:21:00.000 017 21291.51 603.81 43204.16 48169.32 2024-01-17 02:21:01.000 017 21291.51 603.80 43204.19 48169.42 2024-01-17 02:21:02.000 017 21291.51 603.75 43204.21 48169.59 2024-01-17 02:21:03.000 017 21291.50 603.72 43204.19 48169.69 2024-01-17 02:21:04.000 017 21291.48 603.67 43204.21 48169.54 2024-01-17 02:21:05.000 017 21291.43 603.70 43204.25 48169.34 2024-01-17 02:21:06.000 017 21291.45 603.74 43204.25 48169.47 2024-01-17 02:21:07.000 017 21291.48 603.73 43204.24 48169.69 2024-01-17 02:21:08.000 017 21291.50 603.73 43204.23 48169.31 2024-01-17 02:21:09.000 017 21291.46 603.70 43204.23 48169.61 2024-01-17 02:21:10.000 017 21291.46 603.68 43204.23 48169.58 2024-01-17 02:21:11.000 017 21291.47 603.67 43204.21 48169.24 2024-01-17 02:21:12.000 017 21291.45 603.66 43204.20 48169.65 2024-01-17 02:21:13.000 017 21291.40 603.64 43204.22 48169.57 2024-01-17 02:21:14.000 017 21291.42 603.63 43204.26 48169.36 2024-01-17 02:21:15.000 017 21291.42 603.65 43204.24 48169.28 2024-01-17 02:21:16.000 017 21291.42 603.65 43204.21 48169.32 2024-01-17 02:21:17.000 017 21291.41 603.64 43204.21 48169.38 2024-01-17 02:21:18.000 017 21291.41 603.64 43204.22 48169.51 2024-01-17 02:21:19.000 017 21291.42 603.58 43204.22 48169.56 2024-01-17 02:21:20.000 017 21291.39 603.56 43204.19 48169.56 2024-01-17 02:21:21.000 017 21291.35 603.55 43204.20 48169.56 2024-01-17 02:21:22.000 017 21291.37 603.58 43204.19 48169.63 2024-01-17 02:21:23.000 017 21291.37 603.62 43204.17 48169.60 2024-01-17 02:21:24.000 017 21291.40 603.61 43204.18 48169.47 2024-01-17 02:21:25.000 017 21291.42 603.59 43204.18 48169.24 2024-01-17 02:21:26.000 017 21291.40 603.58 43204.19 48169.27 2024-01-17 02:21:27.000 017 21291.41 603.55 43204.20 48169.47 2024-01-17 02:21:28.000 017 21291.40 603.54 43204.24 48169.68 2024-01-17 02:21:29.000 017 21291.39 603.49 43204.22 48169.53 2024-01-17 02:21:30.000 017 21291.38 603.51 43204.23 48169.21 2024-01-17 02:21:31.000 017 21291.42 603.52 43204.23 48169.42 2024-01-17 02:21:32.000 017 21291.42 603.55 43204.22 48169.71 2024-01-17 02:21:33.000 017 21291.46 603.54 43204.20 48169.42 2024-01-17 02:21:34.000 017 21291.44 603.53 43204.19 48169.20 2024-01-17 02:21:35.000 017 21291.42 603.53 43204.19 48169.41 2024-01-17 02:21:36.000 017 21291.38 603.53 43204.17 48169.72 2024-01-17 02:21:37.000 017 21291.34 603.46 43204.20 48169.21 2024-01-17 02:21:38.000 017 21291.35 603.44 43204.22 48169.50 2024-01-17 02:21:39.000 017 21291.40 603.44 43204.25 48169.51 2024-01-17 02:21:40.000 017 21291.43 603.46 43204.25 48169.28 2024-01-17 02:21:41.000 017 21291.41 603.47 43204.24 48169.66 2024-01-17 02:21:42.000 017 21291.42 603.45 43204.20 48169.36 2024-01-17 02:21:43.000 017 21291.42 603.43 43204.22 48169.38 2024-01-17 02:21:44.000 017 21291.38 603.41 43204.24 48169.65 2024-01-17 02:21:45.000 017 21291.38 603.42 43204.21 48169.24 2024-01-17 02:21:46.000 017 21291.35 603.42 43204.21 48169.52 2024-01-17 02:21:47.000 017 21291.32 603.45 43204.24 48169.52 2024-01-17 02:21:48.000 017 21291.37 603.47 43204.22 48169.22 2024-01-17 02:21:49.000 017 21291.40 603.48 43204.24 48169.66 2024-01-17 02:21:50.000 017 21291.38 603.47 43204.23 48169.39 2024-01-17 02:21:51.000 017 21291.40 603.46 43204.24 48169.38 2024-01-17 02:21:52.000 017 21291.42 603.43 43204.24 48169.68 2024-01-17 02:21:53.000 017 21291.41 603.41 43204.22 48169.24 2024-01-17 02:21:54.000 017 21291.36 603.42 43204.21 48169.68 2024-01-17 02:21:55.000 017 21291.34 603.40 43204.20 48169.27 2024-01-17 02:21:56.000 017 21291.36 603.40 43204.20 48169.49 2024-01-17 02:21:57.000 017 21291.37 603.41 43204.19 48169.63 2024-01-17 02:21:58.000 017 21291.38 603.40 43204.18 48169.31 2024-01-17 02:21:59.000 017 21291.39 603.41 43204.19 48169.31 2024-01-17 02:22:00.000 017 21291.38 603.40 43204.22 48169.63 2024-01-17 02:22:01.000 017 21291.36 603.41 43204.22 48169.58 2024-01-17 02:22:02.000 017 21291.38 603.40 43204.24 48169.39 2024-01-17 02:22:03.000 017 21291.36 603.39 43204.22 48169.24 2024-01-17 02:22:04.000 017 21291.32 603.41 43204.21 48169.39 2024-01-17 02:22:05.000 017 21291.32 603.39 43204.25 48169.59 2024-01-17 02:22:06.000 017 21291.33 603.38 43204.24 48169.56 2024-01-17 02:22:07.000 017 21291.33 603.36 43204.19 48169.19 2024-01-17 02:22:08.000 017 21291.38 603.38 43204.19 48169.61 2024-01-17 02:22:09.000 017 21291.37 603.37 43204.20 48169.58 2024-01-17 02:22:10.000 017 21291.37 603.36 43204.20 48169.24 2024-01-17 02:22:11.000 017 21291.38 603.38 43204.22 48169.44 2024-01-17 02:22:12.000 017 21291.37 603.38 43204.20 48169.65 2024-01-17 02:22:13.000 017 21291.34 603.37 43204.20 48169.41 2024-01-17 02:22:14.000 017 21291.34 603.38 43204.19 48169.24 2024-01-17 02:22:15.000 017 21291.38 603.35 43204.22 48169.31 2024-01-17 02:22:16.000 017 21291.41 603.36 43204.24 48169.36 2024-01-17 02:22:17.000 017 21291.40 603.38 43204.22 48169.38 2024-01-17 02:22:18.000 017 21291.40 603.36 43204.21 48169.36 2024-01-17 02:22:19.000 017 21291.40 603.34 43204.18 48169.42 2024-01-17 02:22:20.000 017 21291.39 603.33 43204.21 48169.46 2024-01-17 02:22:21.000 017 21291.39 603.32 43204.24 48169.50 2024-01-17 02:22:22.000 017 21291.38 603.32 43204.22 48169.56 2024-01-17 02:22:23.000 017 21291.36 603.33 43204.23 48169.56 2024-01-17 02:22:24.000 017 21291.34 603.34 43204.21 48169.54 2024-01-17 02:22:25.000 017 21291.37 603.32 43204.22 48169.54 2024-01-17 02:22:26.000 017 21291.35 603.33 43204.24 48169.36 2024-01-17 02:22:27.000 017 21291.34 603.32 43204.21 48169.24 2024-01-17 02:22:28.000 017 21291.35 603.28 43204.20 48169.33 2024-01-17 02:22:29.000 017 21291.33 603.27 43204.19 48169.49 2024-01-17 02:22:30.000 017 21291.32 603.30 43204.19 48169.58 2024-01-17 02:22:31.000 017 21291.31 603.29 43204.18 48169.56 2024-01-17 02:22:32.000 017 21291.33 603.28 43204.18 48169.40 2024-01-17 02:22:33.000 017 21291.28 603.28 43204.19 48169.26 2024-01-17 02:22:34.000 017 21291.27 603.30 43204.21 48169.26 2024-01-17 02:22:35.000 017 21291.26 603.29 43204.18 48169.32 2024-01-17 02:22:36.000 017 21291.32 603.28 43204.22 48169.43 2024-01-17 02:22:37.000 017 21291.29 603.27 43204.23 48169.57 2024-01-17 02:22:38.000 017 21291.27 603.27 43204.24 48169.53 2024-01-17 02:22:39.000 017 21291.27 603.27 43204.21 48169.33 2024-01-17 02:22:40.000 017 21291.27 603.24 43204.20 48169.17 2024-01-17 02:22:41.000 017 21291.27 603.23 43204.18 48169.56 2024-01-17 02:22:42.000 017 21291.25 603.25 43204.14 48169.42 2024-01-17 02:22:43.000 017 21291.24 603.24 43204.14 48169.13 2024-01-17 02:22:44.000 017 21291.25 603.28 43204.17 48169.36 2024-01-17 02:22:45.000 017 21291.24 603.30 43204.16 48169.53 2024-01-17 02:22:46.000 017 21291.24 603.27 43204.13 48169.38 2024-01-17 02:22:47.000 017 21291.24 603.27 43204.14 48169.10 2024-01-17 02:22:48.000 017 21291.24 603.30 43204.13 48169.20 2024-01-17 02:22:49.000 017 21291.22 603.29 43204.10 48169.34 2024-01-17 02:22:50.000 017 21291.17 603.27 43204.08 48169.41 2024-01-17 02:22:51.000 017 21291.19 603.24 43204.11 48169.42 2024-01-17 02:22:52.000 017 21291.23 603.27 43204.11 48169.26 2024-01-17 02:22:53.000 017 21291.26 603.31 43204.11 48169.06 2024-01-17 02:22:54.000 017 21291.28 603.35 43204.11 48169.18 2024-01-17 02:22:55.000 017 21291.28 603.34 43204.10 48169.44 2024-01-17 02:22:56.000 017 21291.27 603.36 43204.05 48169.01 2024-01-17 02:22:57.000 017 21291.26 603.38 43204.06 48169.31 2024-01-17 02:22:58.000 017 21291.24 603.46 43204.03 48169.01 2024-01-17 02:22:59.000 017 21291.24 603.48 43203.97 48169.29 2024-01-17 02:23:00.000 017 21291.22 603.49 43203.93 48168.78 2024-01-17 02:23:01.000 017 21291.19 603.52 43203.91 48169.25 2024-01-17 02:23:02.000 017 21291.22 603.54 43203.88 48168.88 2024-01-17 02:23:03.000 017 21291.25 603.56 43203.85 48168.91 2024-01-17 02:23:04.000 017 21291.27 603.55 43203.83 48169.17 2024-01-17 02:23:05.000 017 21291.25 603.55 43203.82 48168.72 2024-01-17 02:23:06.000 017 21291.21 603.54 43203.80 48169.04 2024-01-17 02:23:07.000 017 21291.25 603.52 43203.80 48169.09 2024-01-17 02:23:08.000 017 21291.25 603.51 43203.77 48168.69 2024-01-17 02:23:09.000 017 21291.24 603.47 43203.80 48169.08 2024-01-17 02:23:10.000 017 21291.21 603.49 43203.79 48168.88 2024-01-17 02:23:11.000 017 21291.26 603.51 43203.79 48168.90 2024-01-17 02:23:12.000 017 21291.29 603.49 43203.75 48168.99 2024-01-17 02:23:13.000 017 21291.29 603.47 43203.75 48168.76 2024-01-17 02:23:14.000 017 21291.29 603.46 43203.78 48169.16 2024-01-17 02:23:15.000 017 21291.27 603.46 43203.78 48168.68 2024-01-17 02:23:16.000 017 21291.26 603.46 43203.81 48169.16 2024-01-17 02:23:17.000 017 21291.23 603.46 43203.82 48168.74 2024-01-17 02:23:18.000 017 21291.24 603.45 43203.81 48169.11 2024-01-17 02:23:19.000 017 21291.27 603.44 43203.81 48168.81 2024-01-17 02:23:20.000 017 21291.29 603.43 43203.80 48169.00 2024-01-17 02:23:21.000 017 21291.27 603.44 43203.81 48169.03 2024-01-17 02:23:22.000 017 21291.28 603.46 43203.77 48168.77 2024-01-17 02:23:23.000 017 21291.28 603.45 43203.77 48168.85 2024-01-17 02:23:24.000 017 21291.30 603.45 43203.77 48169.06 2024-01-17 02:23:25.000 017 21291.31 603.44 43203.77 48169.11 2024-01-17 02:23:26.000 017 21291.27 603.40 43203.78 48168.86 2024-01-17 02:23:27.000 017 21291.27 603.43 43203.80 48168.74 2024-01-17 02:23:28.000 017 21291.31 603.44 43203.79 48169.16 2024-01-17 02:23:29.000 017 21291.33 603.44 43203.80 48168.96 2024-01-17 02:23:30.000 017 21291.33 603.43 43203.80 48168.77 2024-01-17 02:23:31.000 017 21291.31 603.44 43203.80 48168.90 2024-01-17 02:23:32.000 017 21291.31 603.41 43203.77 48169.03 2024-01-17 02:23:33.000 017 21291.33 603.36 43203.78 48169.13 2024-01-17 02:23:34.000 017 21291.31 603.33 43203.86 48169.10 2024-01-17 02:23:35.000 017 21291.27 603.29 43203.87 48169.10 2024-01-17 02:23:36.000 017 21291.30 603.26 43203.88 48169.12 2024-01-17 02:23:37.000 017 21291.31 603.27 43203.90 48169.13 2024-01-17 02:23:38.000 017 21291.33 603.28 43203.90 48169.16 2024-01-17 02:23:39.000 017 21291.35 603.26 43203.94 48169.15 2024-01-17 02:23:40.000 017 21291.33 603.26 43203.97 48169.16 2024-01-17 02:23:41.000 017 21291.30 603.25 43203.96 48169.09 2024-01-17 02:23:42.000 017 21291.33 603.23 43203.98 48169.10 2024-01-17 02:23:43.000 017 21291.30 603.21 43203.95 48169.17 2024-01-17 02:23:44.000 017 21291.29 603.22 43203.98 48169.11 2024-01-17 02:23:45.000 017 21291.33 603.21 43203.98 48169.13 2024-01-17 02:23:46.000 017 21291.34 603.21 43204.00 48169.22 2024-01-17 02:23:47.000 017 21291.37 603.19 43204.00 48169.12 2024-01-17 02:23:48.000 017 21291.38 603.22 43204.00 48169.24 2024-01-17 02:23:49.000 017 21291.38 603.20 43204.02 48169.15 2024-01-17 02:23:50.000 017 21291.40 603.19 43204.02 48169.24 2024-01-17 02:23:51.000 017 21291.36 603.19 43204.02 48169.13 2024-01-17 02:23:52.000 017 21291.37 603.15 43204.05 48169.24 2024-01-17 02:23:53.000 017 21291.38 603.16 43204.08 48169.24 2024-01-17 02:23:54.000 017 21291.38 603.16 43204.05 48169.19 2024-01-17 02:23:55.000 017 21291.42 603.17 43204.03 48169.22 2024-01-17 02:23:56.000 017 21291.43 603.17 43204.02 48169.25 2024-01-17 02:23:57.000 017 21291.41 603.17 43204.00 48169.25 2024-01-17 02:23:58.000 017 21291.39 603.19 43203.96 48169.24 2024-01-17 02:23:59.000 017 21291.39 603.17 43203.98 48169.19 2024-01-17 02:24:00.000 017 21291.39 603.17 43204.01 48169.16 2024-01-17 02:24:01.000 017 21291.38 603.17 43204.03 48169.12 2024-01-17 02:24:02.000 017 21291.35 603.19 43204.00 48169.10 2024-01-17 02:24:03.000 017 21291.37 603.21 43203.96 48169.10 2024-01-17 02:24:04.000 017 21291.41 603.22 43203.95 48169.14 2024-01-17 02:24:05.000 017 21291.41 603.21 43203.96 48169.16 2024-01-17 02:24:06.000 017 21291.40 603.20 43203.94 48169.20 2024-01-17 02:24:07.000 017 21291.41 603.20 43203.96 48169.24 2024-01-17 02:24:08.000 017 21291.38 603.20 43203.97 48169.26 2024-01-17 02:24:09.000 017 21291.37 603.19 43203.95 48169.26 2024-01-17 02:24:10.000 017 21291.32 603.21 43203.96 48169.21 2024-01-17 02:24:11.000 017 21291.33 603.19 43203.94 48169.17 2024-01-17 02:24:12.000 017 21291.36 603.20 43203.93 48169.16 2024-01-17 02:24:13.000 017 21291.37 603.17 43203.92 48169.17 2024-01-17 02:24:14.000 017 21291.37 603.18 43203.94 48169.25 2024-01-17 02:24:15.000 017 21291.37 603.21 43203.94 48169.28 2024-01-17 02:24:16.000 017 21291.37 603.21 43203.94 48169.28 2024-01-17 02:24:17.000 017 21291.35 603.19 43203.95 48169.28 2024-01-17 02:24:18.000 017 21291.31 603.16 43203.93 48169.31 2024-01-17 02:24:19.000 017 21291.30 603.17 43203.94 48169.28 2024-01-17 02:24:20.000 017 21291.27 603.18 43203.93 48169.32 2024-01-17 02:24:21.000 017 21291.31 603.18 43203.96 48169.36 2024-01-17 02:24:22.000 017 21291.28 603.21 43203.94 48169.28 2024-01-17 02:24:23.000 017 21291.29 603.17 43203.92 48169.09 2024-01-17 02:24:24.000 017 21291.32 603.17 43203.93 48169.04 2024-01-17 02:24:25.000 017 21291.30 603.21 43203.92 48169.27 2024-01-17 02:24:26.000 017 21291.29 603.19 43203.94 48169.39 2024-01-17 02:24:27.000 017 21291.26 603.19 43203.97 48169.17 2024-01-17 02:24:28.000 017 21291.25 603.24 43203.97 48169.00 2024-01-17 02:24:29.000 017 21291.28 603.24 43203.95 48169.35 2024-01-17 02:24:30.000 017 21291.28 603.25 43204.00 48169.29 2024-01-17 02:24:31.000 017 21291.29 603.24 43203.97 48168.99 2024-01-17 02:24:32.000 017 21291.31 603.25 43203.99 48169.43 2024-01-17 02:24:33.000 017 21291.32 603.21 43203.98 48169.19 2024-01-17 02:24:34.000 017 21291.32 603.19 43203.98 48169.09 2024-01-17 02:24:35.000 017 21291.29 603.18 43204.03 48169.32 2024-01-17 02:24:36.000 017 21291.29 603.20 43204.02 48169.38 2024-01-17 02:24:37.000 017 21291.34 603.21 43204.03 48169.24 2024-01-17 02:24:38.000 017 21291.38 603.19 43203.99 48169.12 2024-01-17 02:24:39.000 017 21291.31 603.19 43204.00 48169.18 2024-01-17 02:24:40.000 017 21291.31 603.18 43204.02 48169.32 2024-01-17 02:24:41.000 017 21291.34 603.18 43204.04 48169.38 2024-01-17 02:24:42.000 017 21291.36 603.16 43204.05 48169.40 2024-01-17 02:24:43.000 017 21291.35 603.15 43204.05 48169.09 2024-01-17 02:24:44.000 017 21291.36 603.17 43204.02 48169.19 2024-01-17 02:24:45.000 017 21291.37 603.19 43204.02 48169.39 2024-01-17 02:24:46.000 017 21291.37 603.19 43204.04 48169.06 2024-01-17 02:24:47.000 017 21291.37 603.19 43204.05 48169.33 2024-01-17 02:24:48.000 017 21291.40 603.16 43204.07 48169.38 2024-01-17 02:24:49.000 017 21291.42 603.16 43204.01 48169.07 2024-01-17 02:24:50.000 017 21291.39 603.16 43204.04 48169.41 2024-01-17 02:24:51.000 017 21291.31 603.15 43204.04 48169.08 2024-01-17 02:24:52.000 017 21291.33 603.16 43204.06 48169.43 2024-01-17 02:24:53.000 017 21291.35 603.16 43204.04 48169.06 2024-01-17 02:24:54.000 017 21291.35 603.19 43204.03 48169.45 2024-01-17 02:24:55.000 017 21291.38 603.20 43204.02 48169.18 2024-01-17 02:24:56.000 017 21291.38 603.19 43204.06 48169.19 2024-01-17 02:24:57.000 017 21291.40 603.15 43204.00 48169.44 2024-01-17 02:24:58.000 017 21291.41 603.13 43204.02 48169.07 2024-01-17 02:24:59.000 017 21291.36 603.14 43204.04 48169.44 2024-01-17 02:25:00.000 017 21291.34 603.16 43204.06 48169.10 2024-01-17 02:25:01.000 017 21291.32 603.14 43204.03 48169.44 2024-01-17 02:25:02.000 017 21291.41 603.13 43204.06 48169.14 2024-01-17 02:25:03.000 017 21291.44 603.13 43204.02 48169.45 2024-01-17 02:25:04.000 017 21291.44 603.09 43204.03 48169.14 2024-01-17 02:25:05.000 017 21291.40 603.11 43204.04 48169.47 2024-01-17 02:25:06.000 017 21291.40 603.12 43204.05 48169.17 2024-01-17 02:25:07.000 017 21291.40 603.10 43204.06 48169.38 2024-01-17 02:25:08.000 017 21291.42 603.09 43204.05 48169.39 2024-01-17 02:25:09.000 017 21291.42 603.11 43204.08 48169.17 2024-01-17 02:25:10.000 017 21291.42 603.11 43204.07 48169.25 2024-01-17 02:25:11.000 017 21291.44 603.11 43204.08 48169.41 2024-01-17 02:25:12.000 017 21291.47 603.11 43204.04 48169.36 2024-01-17 02:25:13.000 017 21291.47 603.13 43204.04 48169.25 2024-01-17 02:25:14.000 017 21291.44 603.12 43204.04 48169.19 2024-01-17 02:25:15.000 017 21291.42 603.12 43204.05 48169.27 2024-01-17 02:25:16.000 017 21291.38 603.14 43204.05 48169.36 2024-01-17 02:25:17.000 017 21291.40 603.15 43204.06 48169.40 2024-01-17 02:25:18.000 017 21291.44 603.13 43204.06 48169.36 2024-01-17 02:25:19.000 017 21291.42 603.13 43204.07 48169.31 2024-01-17 02:25:20.000 017 21291.45 603.09 43204.07 48169.21 2024-01-17 02:25:21.000 017 21291.46 603.10 43204.12 48169.24 2024-01-17 02:25:22.000 017 21291.45 603.15 43204.10 48169.25 2024-01-17 02:25:23.000 017 21291.47 603.12 43204.08 48169.27 2024-01-17 02:25:24.000 017 21291.46 603.06 43204.08 48169.26 2024-01-17 02:25:25.000 017 21291.43 603.07 43204.07 48169.24 2024-01-17 02:25:26.000 017 21291.42 603.09 43204.10 48169.24 2024-01-17 02:25:27.000 017 21291.41 603.08 43204.10 48169.21 2024-01-17 02:25:28.000 017 21291.42 603.08 43204.07 48169.24 2024-01-17 02:25:29.000 017 21291.45 603.08 43204.08 48169.26 2024-01-17 02:25:30.000 017 21291.45 603.11 43204.07 48169.29 2024-01-17 02:25:31.000 017 21291.46 603.10 43204.10 48169.34 2024-01-17 02:25:32.000 017 21291.44 603.09 43204.10 48169.40 2024-01-17 02:25:33.000 017 21291.42 603.09 43204.11 48169.49 2024-01-17 02:25:34.000 017 21291.42 603.07 43204.13 48169.31 2024-01-17 02:25:35.000 017 21291.41 603.06 43204.13 48169.20 2024-01-17 02:25:36.000 017 21291.43 603.06 43204.15 48169.49 2024-01-17 02:25:37.000 017 21291.44 603.04 43204.12 48169.44 2024-01-17 02:25:38.000 017 21291.44 603.07 43204.14 48169.22 2024-01-17 02:25:39.000 017 21291.43 603.09 43204.13 48169.20 2024-01-17 02:25:40.000 017 21291.43 603.09 43204.08 48169.38 2024-01-17 02:25:41.000 017 21291.46 603.12 43204.10 48169.50 2024-01-17 02:25:42.000 017 21291.43 603.12 43204.13 48169.31 2024-01-17 02:25:43.000 017 21291.41 603.12 43204.09 48169.16 2024-01-17 02:25:44.000 017 21291.36 603.11 43204.09 48169.36 2024-01-17 02:25:45.000 017 21291.41 603.09 43204.09 48169.46 2024-01-17 02:25:46.000 017 21291.43 603.09 43204.09 48169.35 2024-01-17 02:25:47.000 017 21291.45 603.09 43204.09 48169.21 2024-01-17 02:25:48.000 017 21291.44 603.11 43204.10 48169.21 2024-01-17 02:25:49.000 017 21291.41 603.13 43204.09 48169.38 2024-01-17 02:25:50.000 017 21291.42 603.12 43204.09 48169.41 2024-01-17 02:25:51.000 017 21291.41 603.10 43204.07 48169.13 2024-01-17 02:25:52.000 017 21291.37 603.09 43204.12 48169.44 2024-01-17 02:25:53.000 017 21291.36 603.09 43204.11 48169.19 2024-01-17 02:25:54.000 017 21291.37 603.10 43204.06 48169.43 2024-01-17 02:25:55.000 017 21291.38 603.10 43204.06 48169.16 2024-01-17 02:25:56.000 017 21291.38 603.10 43204.06 48169.45 2024-01-17 02:25:57.000 017 21291.34 603.07 43204.04 48169.15 2024-01-17 02:25:58.000 017 21291.38 603.07 43204.05 48169.46 2024-01-17 02:25:59.000 017 21291.39 603.11 43204.04 48169.16 2024-01-17 02:26:00.000 017 21291.36 603.10 43204.03 48169.46 2024-01-17 02:26:01.000 017 21291.33 603.09 43204.06 48169.13 2024-01-17 02:26:02.000 017 21291.30 603.09 43204.07 48169.33 2024-01-17 02:26:03.000 017 21291.33 603.07 43204.09 48169.31 2024-01-17 02:26:04.000 017 21291.37 603.08 43204.05 48169.20 2024-01-17 02:26:05.000 017 21291.34 603.11 43204.06 48169.39 2024-01-17 02:26:06.000 017 21291.33 603.12 43204.06 48169.15 2024-01-17 02:26:07.000 017 21291.32 603.13 43204.06 48169.38 2024-01-17 02:26:08.000 017 21291.30 603.14 43204.05 48169.10 2024-01-17 02:26:09.000 017 21291.26 603.13 43204.05 48169.42 2024-01-17 02:26:10.000 017 21291.22 603.11 43204.07 48169.03 2024-01-17 02:26:11.000 017 21291.24 603.12 43204.06 48169.31 2024-01-17 02:26:12.000 017 21291.27 603.15 43204.06 48169.25 2024-01-17 02:26:13.000 017 21291.28 603.16 43204.05 48169.08 2024-01-17 02:26:14.000 017 21291.27 603.15 43204.07 48169.26 2024-01-17 02:26:15.000 017 21291.28 603.13 43204.04 48169.36 2024-01-17 02:26:16.000 017 21291.28 603.15 43204.01 48169.08 2024-01-17 02:26:17.000 017 21291.24 603.17 43204.03 48169.12 2024-01-17 02:26:18.000 017 21291.22 603.14 43204.03 48169.36 2024-01-17 02:26:19.000 017 21291.23 603.13 43204.04 48169.04 2024-01-17 02:26:20.000 017 21291.22 603.16 43204.02 48169.15 2024-01-17 02:26:21.000 017 21291.22 603.17 43204.01 48169.36 2024-01-17 02:26:22.000 017 21291.21 603.15 43204.05 48169.20 2024-01-17 02:26:23.000 017 21291.22 603.17 43204.05 48169.04 2024-01-17 02:26:24.000 017 21291.26 603.15 43204.06 48169.33 2024-01-17 02:26:25.000 017 21291.23 603.13 43204.09 48169.17 2024-01-17 02:26:26.000 017 21291.17 603.12 43204.09 48169.12 2024-01-17 02:26:27.000 017 21291.19 603.11 43204.09 48169.36 2024-01-17 02:26:28.000 017 21291.23 603.13 43204.07 48169.17 2024-01-17 02:26:29.000 017 21291.25 603.13 43204.10 48169.14 2024-01-17 02:26:30.000 017 21291.26 603.08 43204.10 48169.34 2024-01-17 02:26:31.000 017 21291.28 603.07 43204.11 48169.22 2024-01-17 02:26:32.000 017 21291.26 603.04 43204.10 48169.22 2024-01-17 02:26:33.000 017 21291.23 603.09 43204.09 48169.26 2024-01-17 02:26:34.000 017 21291.22 603.07 43204.10 48169.31 2024-01-17 02:26:35.000 017 21291.23 603.04 43204.10 48169.07 2024-01-17 02:26:36.000 017 21291.27 603.05 43204.12 48169.32 2024-01-17 02:26:37.000 017 21291.29 603.04 43204.11 48169.32 2024-01-17 02:26:38.000 017 21291.28 603.02 43204.07 48169.15 2024-01-17 02:26:39.000 017 21291.27 603.01 43204.09 48169.45 2024-01-17 02:26:40.000 017 21291.26 603.00 43204.08 48169.18 2024-01-17 02:26:41.000 017 21291.26 602.99 43204.12 48169.20 2024-01-17 02:26:42.000 017 21291.25 602.98 43204.13 48169.40 2024-01-17 02:26:43.000 017 21291.23 602.99 43204.13 48169.39 2024-01-17 02:26:44.000 017 21291.27 602.97 43204.16 48169.13 2024-01-17 02:26:45.000 017 21291.30 602.98 43204.14 48169.33 2024-01-17 02:26:46.000 017 21291.31 602.96 43204.16 48169.43 2024-01-17 02:26:47.000 017 21291.33 602.96 43204.15 48169.21 2024-01-17 02:26:48.000 017 21291.34 602.95 43204.11 48169.19 2024-01-17 02:26:49.000 017 21291.34 602.93 43204.11 48169.31 2024-01-17 02:26:50.000 017 21291.34 602.93 43204.13 48169.39 2024-01-17 02:26:51.000 017 21291.33 602.92 43204.16 48169.46 2024-01-17 02:26:52.000 017 21291.31 602.93 43204.14 48169.40 2024-01-17 02:26:53.000 017 21291.30 602.92 43204.12 48169.28 2024-01-17 02:26:54.000 017 21291.34 602.90 43204.13 48169.25 2024-01-17 02:26:55.000 017 21291.38 602.90 43204.14 48169.22 2024-01-17 02:26:56.000 017 21291.37 602.89 43204.12 48169.32 2024-01-17 02:26:57.000 017 21291.37 602.87 43204.10 48169.40 2024-01-17 02:26:58.000 017 21291.36 602.86 43204.11 48169.46 2024-01-17 02:26:59.000 017 21291.33 602.86 43204.13 48169.45 2024-01-17 02:27:00.000 017 21291.37 602.88 43204.13 48169.41 2024-01-17 02:27:01.000 017 21291.39 602.86 43204.15 48169.27 2024-01-17 02:27:02.000 017 21291.36 602.89 43204.15 48169.24 2024-01-17 02:27:03.000 017 21291.37 602.89 43204.15 48169.38 2024-01-17 02:27:04.000 017 21291.37 602.87 43204.15 48169.56 2024-01-17 02:27:05.000 017 21291.34 602.86 43204.14 48169.35 2024-01-17 02:27:06.000 017 21291.35 602.85 43204.12 48169.20 2024-01-17 02:27:07.000 017 21291.32 602.87 43204.14 48169.49 2024-01-17 02:27:08.000 017 21291.34 602.87 43204.14 48169.39 2024-01-17 02:27:09.000 017 21291.40 602.88 43204.16 48169.20 2024-01-17 02:27:10.000 017 21291.39 602.88 43204.13 48169.50 2024-01-17 02:27:11.000 017 21291.39 602.85 43204.12 48169.39 2024-01-17 02:27:12.000 017 21291.42 602.83 43204.14 48169.20 2024-01-17 02:27:13.000 017 21291.40 602.86 43204.12 48169.53 2024-01-17 02:27:14.000 017 21291.38 602.84 43204.09 48169.26 2024-01-17 02:27:15.000 017 21291.36 602.82 43204.09 48169.21 2024-01-17 02:27:16.000 017 21291.36 602.83 43204.14 48169.51 2024-01-17 02:27:17.000 017 21291.41 602.82 43204.11 48169.33 2024-01-17 02:27:18.000 017 21291.42 602.81 43204.12 48169.15 2024-01-17 02:27:19.000 017 21291.43 602.81 43204.15 48169.33 2024-01-17 02:27:20.000 017 21291.43 602.83 43204.13 48169.56 2024-01-17 02:27:21.000 017 21291.42 602.83 43204.14 48169.34 2024-01-17 02:27:22.000 017 21291.39 602.81 43204.14 48169.15 2024-01-17 02:27:23.000 017 21291.36 602.82 43204.12 48169.29 2024-01-17 02:27:24.000 017 21291.30 602.83 43204.13 48169.51 2024-01-17 02:27:25.000 017 21291.34 602.84 43204.14 48169.21 2024-01-17 02:27:26.000 017 21291.35 602.83 43204.13 48169.14 2024-01-17 02:27:27.000 017 21291.35 602.83 43204.12 48169.40 2024-01-17 02:27:28.000 017 21291.33 602.84 43204.08 48169.46 2024-01-17 02:27:29.000 017 21291.36 602.85 43204.07 48169.28 2024-01-17 02:27:30.000 017 21291.36 602.80 43204.08 48169.08 2024-01-17 02:27:31.000 017 21291.34 602.81 43204.07 48169.51 2024-01-17 02:27:32.000 017 21291.30 602.83 43204.06 48169.12 2024-01-17 02:27:33.000 017 21291.32 602.85 43204.07 48169.22 2024-01-17 02:27:34.000 017 21291.34 602.85 43204.02 48169.42 2024-01-17 02:27:35.000 017 21291.32 602.81 43204.04 48169.02 2024-01-17 02:27:36.000 017 21291.31 602.80 43204.04 48169.49 2024-01-17 02:27:37.000 017 21291.35 602.77 43204.06 48169.15 2024-01-17 02:27:38.000 017 21291.34 602.77 43204.07 48169.27 2024-01-17 02:27:39.000 017 21291.32 602.76 43204.06 48169.35 2024-01-17 02:27:40.000 017 21291.30 602.73 43204.08 48169.20 2024-01-17 02:27:41.000 017 21291.29 602.71 43204.10 48169.41 2024-01-17 02:27:42.000 017 21291.31 602.72 43204.09 48169.09 2024-01-17 02:27:43.000 017 21291.28 602.71 43204.11 48169.49 2024-01-17 02:27:44.000 017 21291.31 602.67 43204.12 48169.29 2024-01-17 02:27:45.000 017 21291.32 602.70 43204.13 48169.11 2024-01-17 02:27:46.000 017 21291.31 602.71 43204.16 48169.54 2024-01-17 02:27:47.000 017 21291.31 602.69 43204.13 48169.27 2024-01-17 02:27:48.000 017 21291.29 602.67 43204.13 48169.10 2024-01-17 02:27:49.000 017 21291.24 602.70 43204.13 48169.40 2024-01-17 02:27:50.000 017 21291.25 602.70 43204.12 48169.46 2024-01-17 02:27:51.000 017 21291.30 602.66 43204.13 48169.47 2024-01-17 02:27:52.000 017 21291.33 602.63 43204.13 48169.38 2024-01-17 02:27:53.000 017 21291.32 602.61 43204.16 48169.19 2024-01-17 02:27:54.000 017 21291.32 602.61 43204.14 48169.16 2024-01-17 02:27:55.000 017 21291.32 602.62 43204.12 48169.31 2024-01-17 02:27:56.000 017 21291.34 602.62 43204.12 48169.43 2024-01-17 02:27:57.000 017 21291.33 602.64 43204.10 48169.56 2024-01-17 02:27:58.000 017 21291.30 602.64 43204.10 48169.28 2024-01-17 02:27:59.000 017 21291.27 602.64 43204.10 48169.11 2024-01-17 02:28:00.000 017 21291.27 602.67 43204.12 48169.49 2024-01-17 02:28:01.000 017 21291.32 602.66 43204.08 48169.41 2024-01-17 02:28:02.000 017 21291.34 602.66 43204.10 48169.14 2024-01-17 02:28:03.000 017 21291.33 602.67 43204.10 48169.13 2024-01-17 02:28:04.000 017 21291.32 602.68 43204.08 48169.29 2024-01-17 02:28:05.000 017 21291.32 602.66 43204.09 48169.40 2024-01-17 02:28:06.000 017 21291.38 602.64 43204.06 48169.46 2024-01-17 02:28:07.000 017 21291.38 602.64 43204.06 48169.46 2024-01-17 02:28:08.000 017 21291.38 602.64 43204.06 48169.39 2024-01-17 02:28:09.000 017 21291.37 602.61 43204.08 48169.27 2024-01-17 02:28:10.000 017 21291.39 602.62 43204.06 48169.24 2024-01-17 02:28:11.000 017 21291.38 602.65 43204.02 48169.31 2024-01-17 02:28:12.000 017 21291.40 602.66 43204.08 48169.32 2024-01-17 02:28:13.000 017 21291.44 602.64 43204.10 48169.35 2024-01-17 02:28:14.000 017 21291.45 602.63 43204.09 48169.38 2024-01-17 02:28:15.000 017 21291.44 602.62 43204.09 48169.35 2024-01-17 02:28:16.000 017 21291.43 602.65 43204.08 48169.32 2024-01-17 02:28:17.000 017 21291.40 602.66 43204.07 48169.31 2024-01-17 02:28:18.000 017 21291.41 602.64 43204.06 48169.31 2024-01-17 02:28:19.000 017 21291.42 602.65 43204.03 48169.32 2024-01-17 02:28:20.000 017 21291.41 602.67 43204.04 48169.38 2024-01-17 02:28:21.000 017 21291.41 602.68 43204.05 48169.39 2024-01-17 02:28:22.000 017 21291.44 602.68 43204.00 48169.38 2024-01-17 02:28:23.000 017 21291.46 602.68 43204.06 48169.36 2024-01-17 02:28:24.000 017 21291.47 602.64 43204.06 48169.29 2024-01-17 02:28:25.000 017 21291.48 602.64 43204.07 48169.29 2024-01-17 02:28:26.000 017 21291.49 602.62 43204.03 48169.22 2024-01-17 02:28:27.000 017 21291.46 602.61 43204.05 48169.26 2024-01-17 02:28:28.000 017 21291.46 602.64 43204.03 48169.31 2024-01-17 02:28:29.000 017 21291.47 602.66 43204.01 48169.29 2024-01-17 02:28:30.000 017 21291.47 602.67 43204.01 48169.26 2024-01-17 02:28:31.000 017 21291.49 602.64 43204.00 48169.35 2024-01-17 02:28:32.000 017 21291.45 602.64 43204.02 48169.29 2024-01-17 02:28:33.000 017 21291.47 602.64 43204.01 48169.22 2024-01-17 02:28:34.000 017 21291.47 602.65 43204.00 48169.39 2024-01-17 02:28:35.000 017 21291.45 602.67 43204.00 48169.14 2024-01-17 02:28:36.000 017 21291.41 602.67 43203.99 48169.35 2024-01-17 02:28:37.000 017 21291.43 602.64 43204.01 48169.22 2024-01-17 02:28:38.000 017 21291.43 602.64 43204.00 48169.20 2024-01-17 02:28:39.000 017 21291.45 602.64 43204.00 48169.24 2024-01-17 02:28:40.000 017 21291.46 602.69 43204.00 48169.26 2024-01-17 02:28:41.000 017 21291.41 602.71 43203.99 48169.25 2024-01-17 02:28:42.000 017 21291.38 602.73 43203.94 48169.21 2024-01-17 02:28:43.000 017 21291.40 602.74 43203.91 48169.15 2024-01-17 02:28:44.000 017 21291.40 602.74 43203.90 48169.08 2024-01-17 02:28:45.000 017 21291.39 602.72 43203.87 48169.02 2024-01-17 02:28:46.000 017 21291.39 602.71 43203.88 48168.99 2024-01-17 02:28:47.000 017 21291.36 602.72 43203.85 48168.99 2024-01-17 02:28:48.000 017 21291.37 602.79 43203.83 48168.99 2024-01-17 02:28:49.000 017 21291.34 602.82 43203.76 48168.99 2024-01-17 02:28:50.000 017 21291.38 602.82 43203.74 48169.02 2024-01-17 02:28:51.000 017 21291.41 602.80 43203.76 48169.06 2024-01-17 02:28:52.000 017 21291.39 602.79 43203.77 48169.07 2024-01-17 02:28:53.000 017 21291.38 602.79 43203.80 48169.00 2024-01-17 02:28:54.000 017 21291.39 602.80 43203.81 48169.04 2024-01-17 02:28:55.000 017 21291.38 602.83 43203.74 48169.07 2024-01-17 02:28:56.000 017 21291.37 602.82 43203.74 48168.96 2024-01-17 02:28:57.000 017 21291.41 602.82 43203.75 48169.10 2024-01-17 02:28:58.000 017 21291.45 602.81 43203.75 48168.99 2024-01-17 02:28:59.000 017 21291.44 602.82 43203.72 48169.00 2024-01-17 02:29:00.000 017 21291.44 602.82 43203.72 48169.01 2024-01-17 02:29:01.000 017 21291.46 602.80 43203.71 48169.02 2024-01-17 02:29:02.000 017 21291.47 602.78 43203.70 48169.06 2024-01-17 02:29:03.000 017 21291.46 602.77 43203.74 48169.10 2024-01-17 02:29:04.000 017 21291.48 602.79 43203.71 48169.06 2024-01-17 02:29:05.000 017 21291.48 602.78 43203.73 48169.01 2024-01-17 02:29:06.000 017 21291.48 602.76 43203.72 48168.86 2024-01-17 02:29:07.000 017 21291.48 602.75 43203.70 48168.88 2024-01-17 02:29:08.000 017 21291.48 602.73 43203.75 48169.11 2024-01-17 02:29:09.000 017 21291.47 602.76 43203.76 48169.24 2024-01-17 02:29:10.000 017 21291.47 602.75 43203.74 48168.96 2024-01-17 02:29:11.000 017 21291.48 602.73 43203.74 48168.88 2024-01-17 02:29:12.000 017 21291.49 602.67 43203.77 48169.02 2024-01-17 02:29:13.000 017 21291.50 602.66 43203.79 48169.19 2024-01-17 02:29:14.000 017 21291.50 602.63 43203.83 48169.31 2024-01-17 02:29:15.000 017 21291.53 602.61 43203.85 48169.31 2024-01-17 02:29:16.000 017 21291.55 602.61 43203.84 48169.21 2024-01-17 02:29:17.000 017 21291.51 602.59 43203.87 48169.17 2024-01-17 02:29:18.000 017 21291.51 602.58 43203.90 48169.12 2024-01-17 02:29:19.000 017 21291.53 602.59 43203.93 48169.11 2024-01-17 02:29:20.000 017 21291.54 602.58 43203.91 48169.06 2024-01-17 02:29:21.000 017 21291.52 602.62 43203.89 48169.06 2024-01-17 02:29:22.000 017 21291.51 602.61 43203.89 48169.29 2024-01-17 02:29:23.000 017 21291.53 602.62 43203.87 48169.43 2024-01-17 02:29:24.000 017 21291.56 602.62 43203.89 48169.24 2024-01-17 02:29:25.000 017 21291.57 602.62 43203.85 48169.04 2024-01-17 02:29:26.000 017 21291.56 602.62 43203.89 48169.50 2024-01-17 02:29:27.000 017 21291.55 602.63 43203.88 48169.02 2024-01-17 02:29:28.000 017 21291.58 602.61 43203.87 48169.49 2024-01-17 02:29:29.000 017 21291.58 602.59 43203.88 48169.02 2024-01-17 02:29:30.000 017 21291.61 602.59 43203.86 48169.44 2024-01-17 02:29:31.000 017 21291.60 602.57 43203.85 48169.11 2024-01-17 02:29:32.000 017 21291.63 602.59 43203.88 48169.31 2024-01-17 02:29:33.000 017 21291.63 602.59 43203.85 48169.27 2024-01-17 02:29:34.000 017 21291.65 602.59 43203.90 48169.09 2024-01-17 02:29:35.000 017 21291.63 602.58 43203.90 48169.50 2024-01-17 02:29:36.000 017 21291.60 602.60 43203.89 48169.01 2024-01-17 02:29:37.000 017 21291.60 602.59 43203.88 48169.44 2024-01-17 02:29:38.000 017 21291.60 602.56 43203.89 48169.04 2024-01-17 02:29:39.000 017 21291.61 602.59 43203.86 48169.49 2024-01-17 02:29:40.000 017 21291.58 602.62 43203.87 48168.99 2024-01-17 02:29:41.000 017 21291.58 602.61 43203.86 48169.28 2024-01-17 02:29:42.000 017 21291.58 602.61 43203.82 48169.33 2024-01-17 02:29:43.000 017 21291.60 602.61 43203.85 48168.94 2024-01-17 02:29:44.000 017 21291.56 602.63 43203.82 48169.33 2024-01-17 02:29:45.000 017 21291.54 602.64 43203.84 48169.17 2024-01-17 02:29:46.000 017 21291.58 602.64 43203.84 48169.02 2024-01-17 02:29:47.000 017 21291.55 602.63 43203.83 48169.44 2024-01-17 02:29:48.000 017 21291.56 602.62 43203.85 48169.06 2024-01-17 02:29:49.000 017 21291.57 602.62 43203.81 48169.03 2024-01-17 02:29:50.000 017 21291.61 602.62 43203.84 48169.42 2024-01-17 02:29:51.000 017 21291.60 602.62 43203.83 48168.94 2024-01-17 02:29:52.000 017 21291.63 602.60 43203.83 48169.38 2024-01-17 02:29:53.000 017 21291.63 602.60 43203.85 48169.31 2024-01-17 02:29:54.000 017 21291.68 602.58 43203.83 48169.02 2024-01-17 02:29:55.000 017 21291.66 602.56 43203.89 48169.08 2024-01-17 02:29:56.000 017 21291.64 602.57 43203.91 48169.24 2024-01-17 02:29:57.000 017 21291.66 602.56 43203.89 48169.39 2024-01-17 02:29:58.000 017 21291.68 602.55 43203.92 48169.47 2024-01-17 02:29:59.000 017 21291.65 602.57 43203.91 48169.29 2024-01-17 02:30:00.000 017 21291.63 602.59 43203.89 48169.04 2024-01-17 02:30:01.000 017 21291.64 602.60 43203.89 48169.14 2024-01-17 02:30:02.000 017 21291.64 602.61 43203.92 48169.36 2024-01-17 02:30:03.000 017 21291.64 602.59 43203.91 48169.44 2024-01-17 02:30:04.000 017 21291.65 602.62 43203.90 48169.02 2024-01-17 02:30:05.000 017 21291.63 602.62 43203.87 48169.32 2024-01-17 02:30:06.000 017 21291.65 602.64 43203.85 48169.38 2024-01-17 02:30:07.000 017 21291.63 602.64 43203.88 48169.01 2024-01-17 02:30:08.000 017 21291.62 602.63 43203.87 48169.46 2024-01-17 02:30:09.000 017 21291.63 602.64 43203.84 48169.04 2024-01-17 02:30:10.000 017 21291.64 602.65 43203.87 48169.45 2024-01-17 02:30:11.000 017 21291.61 602.70 43203.83 48168.99 2024-01-17 02:30:12.000 017 21291.61 602.69 43203.82 48169.39 2024-01-17 02:30:13.000 017 21291.61 602.66 43203.85 48169.08 2024-01-17 02:30:14.000 017 21291.62 602.66 43203.85 48169.21 2024-01-17 02:30:15.000 017 21291.63 602.69 43203.83 48169.32 2024-01-17 02:30:16.000 017 21291.62 602.68 43203.79 48168.99 2024-01-17 02:30:17.000 017 21291.62 602.72 43203.80 48169.47 2024-01-17 02:30:18.000 017 21291.63 602.71 43203.77 48168.99 2024-01-17 02:30:19.000 017 21291.65 602.75 43203.80 48169.28 2024-01-17 02:30:20.000 017 21291.67 602.75 43203.79 48169.18 2024-01-17 02:30:21.000 017 21291.63 602.74 43203.81 48169.10 2024-01-17 02:30:22.000 017 21291.62 602.75 43203.79 48169.34 2024-01-17 02:30:23.000 017 21291.64 602.73 43203.76 48169.04 2024-01-17 02:30:24.000 017 21291.64 602.73 43203.78 48169.39 2024-01-17 02:30:25.000 017 21291.63 602.78 43203.77 48168.95 2024-01-17 02:30:26.000 017 21291.61 602.79 43203.79 48169.25 2024-01-17 02:30:27.000 017 21291.60 602.76 43203.83 48169.38 2024-01-17 02:30:28.000 017 21291.62 602.77 43203.77 48168.93 2024-01-17 02:30:29.000 017 21291.65 602.76 43203.78 48169.19 2024-01-17 02:30:30.000 017 21291.63 602.77 43203.79 48169.39 2024-01-17 02:30:31.000 017 21291.61 602.77 43203.78 48168.95 2024-01-17 02:30:32.000 017 21291.62 602.76 43203.80 48169.31 2024-01-17 02:30:33.000 017 21291.61 602.77 43203.79 48169.18 2024-01-17 02:30:34.000 017 21291.63 602.77 43203.81 48169.27 2024-01-17 02:30:35.000 017 21291.61 602.77 43203.79 48168.95 2024-01-17 02:30:36.000 017 21291.57 602.80 43203.78 48169.26 2024-01-17 02:30:37.000 017 21291.62 602.79 43203.79 48169.41 2024-01-17 02:30:38.000 017 21291.61 602.81 43203.81 48169.24 2024-01-17 02:30:39.000 017 21291.61 602.80 43203.80 48169.02 2024-01-17 02:30:40.000 017 21291.60 602.81 43203.78 48168.96 2024-01-17 02:30:41.000 017 21291.56 602.83 43203.77 48169.06 2024-01-17 02:30:42.000 017 21291.57 602.83 43203.79 48169.29 2024-01-17 02:30:43.000 017 21291.60 602.82 43203.79 48169.31 2024-01-17 02:30:44.000 017 21291.60 602.80 43203.79 48168.96 2024-01-17 02:30:45.000 017 21291.62 602.76 43203.81 48169.12 2024-01-17 02:30:46.000 017 21291.64 602.79 43203.81 48169.40 2024-01-17 02:30:47.000 017 21291.64 602.80 43203.79 48168.99 2024-01-17 02:30:48.000 017 21291.62 602.81 43203.78 48169.17 2024-01-17 02:30:49.000 017 21291.66 602.80 43203.82 48169.34 2024-01-17 02:30:50.000 017 21291.65 602.81 43203.83 48168.99 2024-01-17 02:30:51.000 017 21291.63 602.83 43203.80 48169.33 2024-01-17 02:30:52.000 017 21291.61 602.81 43203.78 48169.11 2024-01-17 02:30:53.000 017 21291.64 602.82 43203.80 48169.03 2024-01-17 02:30:54.000 017 21291.62 602.83 43203.80 48169.42 2024-01-17 02:30:55.000 017 21291.61 602.84 43203.83 48169.24 2024-01-17 02:30:56.000 017 21291.58 602.85 43203.82 48169.04 2024-01-17 02:30:57.000 017 21291.60 602.87 43203.80 48169.00 2024-01-17 02:30:58.000 017 21291.60 602.87 43203.79 48169.08 2024-01-17 02:30:59.000 017 21291.59 602.87 43203.80 48169.10 2024-01-17 02:31:00.000 017 21291.62 602.86 43203.78 48169.12 2024-01-17 02:31:01.000 017 21291.61 602.89 43203.76 48169.16 2024-01-17 02:31:02.000 017 21291.64 602.90 43203.78 48169.20 2024-01-17 02:31:03.000 017 21291.63 602.92 43203.77 48169.31 2024-01-17 02:31:04.000 017 21291.65 602.91 43203.79 48169.34 2024-01-17 02:31:05.000 017 21291.68 602.94 43203.76 48169.33 2024-01-17 02:31:06.000 017 21291.70 602.93 43203.78 48169.31 2024-01-17 02:31:07.000 017 21291.68 602.94 43203.79 48169.20 2024-01-17 02:31:08.000 017 21291.68 602.93 43203.80 48169.02 2024-01-17 02:31:09.000 017 21291.65 602.96 43203.78 48169.02 2024-01-17 02:31:10.000 017 21291.66 602.96 43203.80 48169.42 2024-01-17 02:31:11.000 017 21291.68 602.91 43203.83 48169.19 2024-01-17 02:31:12.000 017 21291.71 602.90 43203.82 48168.99 2024-01-17 02:31:13.000 017 21291.70 602.92 43203.82 48169.38 2024-01-17 02:31:14.000 017 21291.70 602.98 43203.80 48169.29 2024-01-17 02:31:15.000 017 21291.68 602.97 43203.78 48168.97 2024-01-17 02:31:16.000 017 21291.70 602.94 43203.78 48169.41 2024-01-17 02:31:17.000 017 21291.70 602.92 43203.80 48168.97 2024-01-17 02:31:18.000 017 21291.67 602.94 43203.79 48169.39 2024-01-17 02:31:19.000 017 21291.70 602.95 43203.78 48169.08 2024-01-17 02:31:20.000 017 21291.69 602.98 43203.80 48169.21 2024-01-17 02:31:21.000 017 21291.67 603.00 43203.79 48169.21 2024-01-17 02:31:22.000 017 21291.66 602.95 43203.78 48169.09 2024-01-17 02:31:23.000 017 21291.66 602.92 43203.74 48169.29 2024-01-17 02:31:24.000 017 21291.67 602.94 43203.75 48169.00 2024-01-17 02:31:25.000 017 21291.68 602.95 43203.81 48169.40 2024-01-17 02:31:26.000 017 21291.69 602.95 43203.81 48168.94 2024-01-17 02:31:27.000 017 21291.66 602.97 43203.80 48169.45 2024-01-17 02:31:28.000 017 21291.69 602.99 43203.78 48168.95 2024-01-17 02:31:29.000 017 21291.70 602.97 43203.78 48169.29 2024-01-17 02:31:30.000 017 21291.70 602.97 43203.74 48169.11 2024-01-17 02:31:31.000 017 21291.68 602.97 43203.75 48169.17 2024-01-17 02:31:32.000 017 21291.68 602.96 43203.75 48169.13 2024-01-17 02:31:33.000 017 21291.64 602.95 43203.76 48169.31 2024-01-17 02:31:34.000 017 21291.67 602.93 43203.78 48169.02 2024-01-17 02:31:35.000 017 21291.68 602.92 43203.81 48169.31 2024-01-17 02:31:36.000 017 21291.68 602.94 43203.81 48169.07 2024-01-17 02:31:37.000 017 21291.66 602.95 43203.82 48169.29 2024-01-17 02:31:38.000 017 21291.64 602.95 43203.79 48168.88 2024-01-17 02:31:39.000 017 21291.63 602.95 43203.78 48169.38 2024-01-17 02:31:40.000 017 21291.64 602.97 43203.79 48169.14 2024-01-17 02:31:41.000 017 21291.65 602.97 43203.77 48168.94 2024-01-17 02:31:42.000 017 21291.66 602.97 43203.79 48169.41 2024-01-17 02:31:43.000 017 21291.64 603.00 43203.78 48169.04 2024-01-17 02:31:44.000 017 21291.63 602.99 43203.79 48168.99 2024-01-17 02:31:45.000 017 21291.63 602.99 43203.78 48169.38 2024-01-17 02:31:46.000 017 21291.62 603.00 43203.74 48169.32 2024-01-17 02:31:47.000 017 21291.65 603.01 43203.73 48169.12 2024-01-17 02:31:48.000 017 21291.64 603.02 43203.75 48169.02 2024-01-17 02:31:49.000 017 21291.62 603.02 43203.74 48168.99 2024-01-17 02:31:50.000 017 21291.61 603.02 43203.74 48168.99 2024-01-17 02:31:51.000 017 21291.56 603.06 43203.76 48169.00 2024-01-17 02:31:52.000 017 21291.58 603.04 43203.78 48168.99 2024-01-17 02:31:53.000 017 21291.59 603.01 43203.78 48168.99 2024-01-17 02:31:54.000 017 21291.60 603.02 43203.80 48168.99 2024-01-17 02:31:55.000 017 21291.60 603.04 43203.78 48168.96 2024-01-17 02:31:56.000 017 21291.60 603.04 43203.75 48168.99 2024-01-17 02:31:57.000 017 21291.59 603.01 43203.74 48168.99 2024-01-17 02:31:58.000 017 21291.59 603.02 43203.77 48169.00 2024-01-17 02:31:59.000 017 21291.59 603.05 43203.76 48168.99 2024-01-17 02:32:00.000 017 21291.57 603.04 43203.73 48169.04 2024-01-17 02:32:01.000 017 21291.60 603.08 43203.71 48169.07 2024-01-17 02:32:02.000 017 21291.58 603.08 43203.73 48169.06 2024-01-17 02:32:03.000 017 21291.56 603.10 43203.72 48169.10 2024-01-17 02:32:04.000 017 21291.58 603.10 43203.75 48169.14 2024-01-17 02:32:05.000 017 21291.59 603.09 43203.76 48169.16 2024-01-17 02:32:06.000 017 21291.57 603.07 43203.74 48169.19 2024-01-17 02:32:07.000 017 21291.59 603.09 43203.74 48169.16 2024-01-17 02:32:08.000 017 21291.60 603.08 43203.71 48169.11 2024-01-17 02:32:09.000 017 21291.61 603.09 43203.75 48169.10 2024-01-17 02:32:10.000 017 21291.60 603.08 43203.78 48169.12 2024-01-17 02:32:11.000 017 21291.62 603.07 43203.73 48169.16 2024-01-17 02:32:12.000 017 21291.62 603.08 43203.70 48169.17 2024-01-17 02:32:13.000 017 21291.62 603.10 43203.73 48169.14 2024-01-17 02:32:14.000 017 21291.61 603.10 43203.74 48169.06 2024-01-17 02:32:15.000 017 21291.63 603.12 43203.73 48169.00 2024-01-17 02:32:16.000 017 21291.63 603.09 43203.73 48168.92 2024-01-17 02:32:17.000 017 21291.65 603.10 43203.71 48168.95 2024-01-17 02:32:18.000 017 21291.68 603.09 43203.72 48168.96 2024-01-17 02:32:19.000 017 21291.66 603.09 43203.72 48169.19 2024-01-17 02:32:20.000 017 21291.60 603.09 43203.71 48169.33 2024-01-17 02:32:21.000 017 21291.60 603.09 43203.73 48169.11 2024-01-17 02:32:22.000 017 21291.60 603.08 43203.71 48168.88 2024-01-17 02:32:23.000 017 21291.62 603.05 43203.71 48169.08 2024-01-17 02:32:24.000 017 21291.60 603.06 43203.72 48169.38 2024-01-17 02:32:25.000 017 21291.63 603.07 43203.70 48169.07 2024-01-17 02:32:26.000 017 21291.62 603.06 43203.70 48168.86 2024-01-17 02:32:27.000 017 21291.61 603.09 43203.70 48169.28 2024-01-17 02:32:28.000 017 21291.59 603.10 43203.70 48169.24 2024-01-17 02:32:29.000 017 21291.61 603.11 43203.72 48168.85 2024-01-17 02:32:30.000 017 21291.62 603.13 43203.70 48169.16 2024-01-17 02:32:31.000 017 21291.61 603.12 43203.73 48169.31 2024-01-17 02:32:32.000 017 21291.62 603.11 43203.74 48168.85 2024-01-17 02:32:33.000 017 21291.61 603.12 43203.69 48169.32 2024-01-17 02:32:34.000 017 21291.60 603.15 43203.69 48169.08 2024-01-17 02:32:35.000 017 21291.58 603.14 43203.72 48169.01 2024-01-17 02:32:36.000 017 21291.59 603.12 43203.71 48169.18 2024-01-17 02:32:37.000 017 21291.59 603.12 43203.70 48169.06 2024-01-17 02:32:38.000 017 21291.60 603.14 43203.72 48169.04 2024-01-17 02:32:39.000 017 21291.57 603.16 43203.69 48169.19 2024-01-17 02:32:40.000 017 21291.59 603.18 43203.68 48168.95 2024-01-17 02:32:41.000 017 21291.60 603.18 43203.70 48169.24 2024-01-17 02:32:42.000 017 21291.58 603.16 43203.73 48168.84 2024-01-17 02:32:43.000 017 21291.56 603.21 43203.73 48169.31 2024-01-17 02:32:44.000 017 21291.56 603.20 43203.72 48168.97 2024-01-17 02:32:45.000 017 21291.57 603.19 43203.73 48169.01 2024-01-17 02:32:46.000 017 21291.55 603.18 43203.70 48169.19 2024-01-17 02:32:47.000 017 21291.56 603.18 43203.70 48168.96 2024-01-17 02:32:48.000 017 21291.56 603.18 43203.69 48169.18 2024-01-17 02:32:49.000 017 21291.54 603.18 43203.71 48168.88 2024-01-17 02:32:50.000 017 21291.55 603.18 43203.69 48169.25 2024-01-17 02:32:51.000 017 21291.54 603.19 43203.71 48169.08 2024-01-17 02:32:52.000 017 21291.57 603.19 43203.72 48168.88 2024-01-17 02:32:53.000 017 21291.55 603.16 43203.71 48169.01 2024-01-17 02:32:54.000 017 21291.57 603.16 43203.68 48169.21 2024-01-17 02:32:55.000 017 21291.58 603.15 43203.73 48169.13 2024-01-17 02:32:56.000 017 21291.56 603.16 43203.73 48169.02 2024-01-17 02:32:57.000 017 21291.55 603.16 43203.70 48168.94 2024-01-17 02:32:58.000 017 21291.54 603.15 43203.71 48168.94 2024-01-17 02:32:59.000 017 21291.55 603.15 43203.68 48169.04 2024-01-17 02:33:00.000 017 21291.54 603.17 43203.71 48169.16 2024-01-17 02:33:01.000 017 21291.52 603.16 43203.73 48169.16 2024-01-17 02:33:02.000 017 21291.54 603.15 43203.72 48169.09 2024-01-17 02:33:03.000 017 21291.52 603.18 43203.70 48168.97 2024-01-17 02:33:04.000 017 21291.52 603.18 43203.68 48168.94 2024-01-17 02:33:05.000 017 21291.53 603.16 43203.71 48168.99 2024-01-17 02:33:06.000 017 21291.52 603.17 43203.72 48169.15 2024-01-17 02:33:07.000 017 21291.52 603.19 43203.70 48169.18 2024-01-17 02:33:08.000 017 21291.51 603.19 43203.70 48169.11 2024-01-17 02:33:09.000 017 21291.55 603.19 43203.70 48169.08 2024-01-17 02:33:10.000 017 21291.54 603.20 43203.69 48169.06 2024-01-17 02:33:11.000 017 21291.52 603.23 43203.72 48169.02 2024-01-17 02:33:12.000 017 21291.54 603.25 43203.73 48168.99 2024-01-17 02:33:13.000 017 21291.51 603.26 43203.70 48168.93 2024-01-17 02:33:14.000 017 21291.55 603.27 43203.69 48168.94 2024-01-17 02:33:15.000 017 21291.57 603.30 43203.64 48168.95 2024-01-17 02:33:16.000 017 21291.60 603.32 43203.63 48168.96 2024-01-17 02:33:17.000 017 21291.61 603.36 43203.61 48168.99 2024-01-17 02:33:18.000 017 21291.60 603.36 43203.57 48169.01 2024-01-17 02:33:19.000 017 21291.63 603.35 43203.58 48169.09 2024-01-17 02:33:20.000 017 21291.67 603.35 43203.59 48169.12 2024-01-17 02:33:21.000 017 21291.66 603.37 43203.57 48169.08 2024-01-17 02:33:22.000 017 21291.66 603.35 43203.57 48169.07 2024-01-17 02:33:23.000 017 21291.67 603.37 43203.57 48169.04 2024-01-17 02:33:24.000 017 21291.70 603.38 43203.58 48169.04 2024-01-17 02:33:25.000 017 21291.71 603.38 43203.59 48169.03 2024-01-17 02:33:26.000 017 21291.67 603.41 43203.57 48169.00 2024-01-17 02:33:27.000 017 21291.68 603.42 43203.57 48168.99 2024-01-17 02:33:28.000 017 21291.71 603.41 43203.57 48168.97 2024-01-17 02:33:29.000 017 21291.71 603.44 43203.57 48168.91 2024-01-17 02:33:30.000 017 21291.72 603.47 43203.53 48168.88 2024-01-17 02:33:31.000 017 21291.72 603.44 43203.54 48169.12 2024-01-17 02:33:32.000 017 21291.72 603.44 43203.57 48169.04 2024-01-17 02:33:33.000 017 21291.70 603.45 43203.55 48168.84 2024-01-17 02:33:34.000 017 21291.75 603.44 43203.56 48169.08 2024-01-17 02:33:35.000 017 21291.70 603.47 43203.54 48169.10 2024-01-17 02:33:36.000 017 21291.73 603.43 43203.57 48168.90 2024-01-17 02:33:37.000 017 21291.78 603.45 43203.57 48168.96 2024-01-17 02:33:38.000 017 21291.75 603.46 43203.56 48169.18 2024-01-17 02:33:39.000 017 21291.74 603.44 43203.56 48168.92 2024-01-17 02:33:40.000 017 21291.74 603.41 43203.54 48168.92 2024-01-17 02:33:41.000 017 21291.75 603.42 43203.55 48169.20 2024-01-17 02:33:42.000 017 21291.72 603.43 43203.55 48168.90 2024-01-17 02:33:43.000 017 21291.75 603.43 43203.56 48168.97 2024-01-17 02:33:44.000 017 21291.74 603.41 43203.56 48169.15 2024-01-17 02:33:45.000 017 21291.74 603.41 43203.56 48168.86 2024-01-17 02:33:46.000 017 21291.73 603.42 43203.57 48169.07 2024-01-17 02:33:47.000 017 21291.75 603.42 43203.52 48169.16 2024-01-17 02:33:48.000 017 21291.74 603.41 43203.50 48169.00 2024-01-17 02:33:49.000 017 21291.77 603.41 43203.58 48168.89 2024-01-17 02:33:50.000 017 21291.77 603.42 43203.56 48168.99 2024-01-17 02:33:51.000 017 21291.77 603.40 43203.57 48169.18 2024-01-17 02:33:52.000 017 21291.78 603.38 43203.56 48169.14 2024-01-17 02:33:53.000 017 21291.78 603.40 43203.57 48168.93 2024-01-17 02:33:54.000 017 21291.77 603.41 43203.59 48168.90 2024-01-17 02:33:55.000 017 21291.76 603.39 43203.58 48169.14 2024-01-17 02:33:56.000 017 21291.78 603.35 43203.60 48169.19 2024-01-17 02:33:57.000 017 21291.78 603.35 43203.59 48168.85 2024-01-17 02:33:58.000 017 21291.80 603.36 43203.58 48169.24 2024-01-17 02:33:59.000 017 21291.81 603.37 43203.61 48168.93 2024-01-17 02:34:00.000 017 21291.81 603.41 43203.61 48169.16 2024-01-17 02:34:01.000 017 21291.81 603.41 43203.60 48168.96 2024-01-17 02:34:02.000 017 21291.81 603.39 43203.59 48169.15 2024-01-17 02:34:03.000 017 21291.78 603.40 43203.62 48168.93 2024-01-17 02:34:04.000 017 21291.78 603.38 43203.63 48169.28 2024-01-17 02:34:05.000 017 21291.80 603.39 43203.63 48168.88 2024-01-17 02:34:06.000 017 21291.79 603.36 43203.62 48169.24 2024-01-17 02:34:07.000 017 21291.79 603.36 43203.65 48169.01 2024-01-17 02:34:08.000 017 21291.80 603.35 43203.63 48168.97 2024-01-17 02:34:09.000 017 21291.77 603.33 43203.64 48169.21 2024-01-17 02:34:10.000 017 21291.79 603.31 43203.65 48169.16 2024-01-17 02:34:11.000 017 21291.78 603.29 43203.70 48168.90 2024-01-17 02:34:12.000 017 21291.78 603.27 43203.67 48169.20 2024-01-17 02:34:13.000 017 21291.76 603.27 43203.68 48169.11 2024-01-17 02:34:14.000 017 21291.73 603.26 43203.69 48169.00 2024-01-17 02:34:15.000 017 21291.72 603.25 43203.68 48169.28 2024-01-17 02:34:16.000 017 21291.72 603.27 43203.74 48168.94 2024-01-17 02:34:17.000 017 21291.69 603.28 43203.73 48169.34 2024-01-17 02:34:18.000 017 21291.73 603.26 43203.73 48168.91 2024-01-17 02:34:19.000 017 21291.72 603.25 43203.73 48169.31 2024-01-17 02:34:20.000 017 21291.73 603.24 43203.73 48168.97 2024-01-17 02:34:21.000 017 21291.71 603.22 43203.72 48169.27 2024-01-17 02:34:22.000 017 21291.69 603.22 43203.77 48169.10 2024-01-17 02:34:23.000 017 21291.69 603.22 43203.73 48169.03 2024-01-17 02:34:24.000 017 21291.68 603.19 43203.73 48169.38 2024-01-17 02:34:25.000 017 21291.69 603.19 43203.77 48168.92 2024-01-17 02:34:26.000 017 21291.69 603.21 43203.73 48169.31 2024-01-17 02:34:27.000 017 21291.68 603.17 43203.70 48169.07 2024-01-17 02:34:28.000 017 21291.66 603.17 43203.71 48169.06 2024-01-17 02:34:29.000 017 21291.65 603.17 43203.72 48169.33 2024-01-17 02:34:30.000 017 21291.67 603.16 43203.74 48168.93 2024-01-17 02:34:31.000 017 21291.65 603.18 43203.75 48169.32 2024-01-17 02:34:32.000 017 21291.63 603.18 43203.75 48169.07 2024-01-17 02:34:33.000 017 21291.62 603.18 43203.74 48169.11 2024-01-17 02:34:34.000 017 21291.65 603.20 43203.74 48169.10 2024-01-17 02:34:35.000 017 21291.65 603.19 43203.76 48169.19 2024-01-17 02:34:36.000 017 21291.62 603.21 43203.76 48169.17 2024-01-17 02:34:37.000 017 21291.64 603.19 43203.77 48169.02 2024-01-17 02:34:38.000 017 21291.64 603.19 43203.74 48169.24 2024-01-17 02:34:39.000 017 21291.65 603.19 43203.73 48169.06 2024-01-17 02:34:40.000 017 21291.64 603.19 43203.75 48169.14 2024-01-17 02:34:41.000 017 21291.65 603.21 43203.76 48169.20 2024-01-17 02:34:42.000 017 21291.65 603.20 43203.75 48169.03 2024-01-17 02:34:43.000 017 21291.60 603.19 43203.69 48169.26 2024-01-17 02:34:44.000 017 21291.62 603.18 43203.73 48168.99 2024-01-17 02:34:45.000 017 21291.64 603.18 43203.71 48169.24 2024-01-17 02:34:46.000 017 21291.61 603.21 43203.70 48169.06 2024-01-17 02:34:47.000 017 21291.58 603.19 43203.71 48169.02 2024-01-17 02:34:48.000 017 21291.62 603.21 43203.70 48169.26 2024-01-17 02:34:49.000 017 21291.58 603.21 43203.69 48169.08 2024-01-17 02:34:50.000 017 21291.58 603.23 43203.68 48169.06 2024-01-17 02:34:51.000 017 21291.58 603.19 43203.69 48169.25 2024-01-17 02:34:52.000 017 21291.59 603.20 43203.72 48168.99 2024-01-17 02:34:53.000 017 21291.60 603.19 43203.73 48169.11 2024-01-17 02:34:54.000 017 21291.60 603.15 43203.74 48169.25 2024-01-17 02:34:55.000 017 21291.59 603.17 43203.70 48169.00 2024-01-17 02:34:56.000 017 21291.59 603.22 43203.71 48169.06 2024-01-17 02:34:57.000 017 21291.59 603.22 43203.69 48169.28 2024-01-17 02:34:58.000 017 21291.61 603.20 43203.67 48168.94 2024-01-17 02:34:59.000 017 21291.64 603.24 43203.71 48169.25 2024-01-17 02:35:00.000 017 21291.66 603.29 43203.69 48169.07 2024-01-17 02:35:01.000 017 21291.65 603.33 43203.67 48168.96 2024-01-17 02:35:02.000 017 21291.68 603.34 43203.66 48169.10 2024-01-17 02:35:03.000 017 21291.70 603.31 43203.66 48169.18 2024-01-17 02:35:04.000 017 21291.67 603.31 43203.69 48169.21 2024-01-17 02:35:05.000 017 21291.70 603.34 43203.65 48169.14 2024-01-17 02:35:06.000 017 21291.70 603.34 43203.67 48169.10 2024-01-17 02:35:07.000 017 21291.67 603.32 43203.68 48169.11 2024-01-17 02:35:08.000 017 21291.65 603.31 43203.69 48169.15 2024-01-17 02:35:09.000 017 21291.66 603.31 43203.69 48169.14 2024-01-17 02:35:10.000 017 21291.64 603.32 43203.68 48169.16 2024-01-17 02:35:11.000 017 21291.59 603.31 43203.73 48169.20 2024-01-17 02:35:12.000 017 21291.59 603.34 43203.69 48169.16 2024-01-17 02:35:13.000 017 21291.58 603.33 43203.64 48169.12 2024-01-17 02:35:14.000 017 21291.61 603.31 43203.66 48169.08 2024-01-17 02:35:15.000 017 21291.59 603.31 43203.67 48169.04 2024-01-17 02:35:16.000 017 21291.56 603.34 43203.68 48168.95 2024-01-17 02:35:17.000 017 21291.55 603.36 43203.70 48168.95 2024-01-17 02:35:18.000 017 21291.60 603.36 43203.71 48169.01 2024-01-17 02:35:19.000 017 21291.60 603.37 43203.69 48169.21 2024-01-17 02:35:20.000 017 21291.59 603.33 43203.70 48169.04 2024-01-17 02:35:21.000 017 21291.58 603.34 43203.69 48168.91 2024-01-17 02:35:22.000 017 21291.59 603.38 43203.66 48168.99 2024-01-17 02:35:23.000 017 21291.59 603.37 43203.70 48169.19 2024-01-17 02:35:24.000 017 21291.59 603.37 43203.68 48168.88 2024-01-17 02:35:25.000 017 21291.59 603.38 43203.68 48169.22 2024-01-17 02:35:26.000 017 21291.59 603.37 43203.69 48168.83 2024-01-17 02:35:27.000 017 21291.57 603.38 43203.70 48169.21 2024-01-17 02:35:28.000 017 21291.59 603.39 43203.66 48168.86 2024-01-17 02:35:29.000 017 21291.59 603.41 43203.66 48169.12 2024-01-17 02:35:30.000 017 21291.58 603.40 43203.64 48169.04 2024-01-17 02:35:31.000 017 21291.59 603.44 43203.65 48168.99 2024-01-17 02:35:32.000 017 21291.58 603.42 43203.69 48169.13 2024-01-17 02:35:33.000 017 21291.60 603.43 43203.70 48168.88 2024-01-17 02:35:34.000 017 21291.59 603.45 43203.73 48169.21 2024-01-17 02:35:35.000 017 21291.59 603.49 43203.73 48168.91 2024-01-17 02:35:36.000 017 21291.58 603.46 43203.74 48169.03 2024-01-17 02:35:37.000 017 21291.58 603.45 43203.67 48169.11 2024-01-17 02:35:38.000 017 21291.57 603.47 43203.65 48168.88 2024-01-17 02:35:39.000 017 21291.58 603.50 43203.61 48169.19 2024-01-17 02:35:40.000 017 21291.57 603.52 43203.64 48168.84 2024-01-17 02:35:41.000 017 21291.56 603.51 43203.69 48169.21 2024-01-17 02:35:42.000 017 21291.59 603.49 43203.65 48168.84 2024-01-17 02:35:43.000 017 21291.58 603.51 43203.65 48169.06 2024-01-17 02:35:44.000 017 21291.60 603.50 43203.63 48169.15 2024-01-17 02:35:45.000 017 21291.61 603.50 43203.61 48168.82 2024-01-17 02:35:46.000 017 21291.61 603.51 43203.63 48169.20 2024-01-17 02:35:47.000 017 21291.59 603.56 43203.63 48168.82 2024-01-17 02:35:48.000 017 21291.62 603.51 43203.62 48169.19 2024-01-17 02:35:49.000 017 21291.57 603.52 43203.61 48168.83 2024-01-17 02:35:50.000 017 21291.56 603.53 43203.64 48169.18 2024-01-17 02:35:51.000 017 21291.58 603.54 43203.65 48168.84 2024-01-17 02:35:52.000 017 21291.60 603.52 43203.65 48169.20 2024-01-17 02:35:53.000 017 21291.59 603.53 43203.64 48168.82 2024-01-17 02:35:54.000 017 21291.57 603.52 43203.63 48169.20 2024-01-17 02:35:55.000 017 21291.56 603.51 43203.67 48168.84 2024-01-17 02:35:56.000 017 21291.56 603.54 43203.68 48169.13 2024-01-17 02:35:57.000 017 21291.56 603.51 43203.69 48168.97 2024-01-17 02:35:58.000 017 21291.54 603.52 43203.71 48168.91 2024-01-17 02:35:59.000 017 21291.55 603.54 43203.70 48169.24 2024-01-17 02:36:00.000 017 21291.57 603.53 43203.67 48168.88 2024-01-17 02:36:01.000 017 21291.56 603.53 43203.67 48169.18 2024-01-17 02:36:02.000 017 21291.56 603.53 43203.71 48168.86 2024-01-17 02:36:03.000 017 21291.52 603.52 43203.71 48169.19 2024-01-17 02:36:04.000 017 21291.49 603.51 43203.69 48168.88 2024-01-17 02:36:05.000 017 21291.48 603.50 43203.71 48169.17 2024-01-17 02:36:06.000 017 21291.51 603.50 43203.72 48168.92 2024-01-17 02:36:07.000 017 21291.49 603.50 43203.67 48169.15 2024-01-17 02:36:08.000 017 21291.50 603.52 43203.68 48168.97 2024-01-17 02:36:09.000 017 21291.53 603.50 43203.68 48169.01 2024-01-17 02:36:10.000 017 21291.51 603.49 43203.68 48169.11 2024-01-17 02:36:11.000 017 21291.50 603.47 43203.69 48168.89 2024-01-17 02:36:12.000 017 21291.51 603.50 43203.70 48169.19 2024-01-17 02:36:13.000 017 21291.48 603.47 43203.70 48168.88 2024-01-17 02:36:14.000 017 21291.51 603.49 43203.68 48169.18 2024-01-17 02:36:15.000 017 21291.46 603.46 43203.71 48168.85 2024-01-17 02:36:16.000 017 21291.46 603.46 43203.73 48169.20 2024-01-17 02:36:17.000 017 21291.51 603.46 43203.72 48168.95 2024-01-17 02:36:18.000 017 21291.50 603.46 43203.71 48169.06 2024-01-17 02:36:19.000 017 21291.52 603.46 43203.70 48169.11 2024-01-17 02:36:20.000 017 21291.52 603.46 43203.71 48168.91 2024-01-17 02:36:21.000 017 21291.54 603.46 43203.71 48169.17 2024-01-17 02:36:22.000 017 21291.53 603.47 43203.70 48168.91 2024-01-17 02:36:23.000 017 21291.53 603.46 43203.67 48169.19 2024-01-17 02:36:24.000 017 21291.51 603.42 43203.69 48168.83 2024-01-17 02:36:25.000 017 21291.50 603.43 43203.70 48169.20 2024-01-17 02:36:26.000 017 21291.52 603.45 43203.70 48168.95 2024-01-17 02:36:27.000 017 21291.53 603.46 43203.72 48168.94 2024-01-17 02:36:28.000 017 21291.51 603.45 43203.71 48169.14 2024-01-17 02:36:29.000 017 21291.52 603.47 43203.72 48169.20 2024-01-17 02:36:30.000 017 21291.52 603.46 43203.71 48169.10 2024-01-17 02:36:31.000 017 21291.50 603.46 43203.71 48169.02 2024-01-17 02:36:32.000 017 21291.53 603.46 43203.73 48168.95 2024-01-17 02:36:33.000 017 21291.56 603.46 43203.73 48168.92 2024-01-17 02:36:34.000 017 21291.58 603.47 43203.73 48168.99 2024-01-17 02:36:35.000 017 21291.54 603.46 43203.71 48169.22 2024-01-17 02:36:36.000 017 21291.55 603.47 43203.71 48169.11 2024-01-17 02:36:37.000 017 21291.53 603.48 43203.72 48168.91 2024-01-17 02:36:38.000 017 21291.54 603.49 43203.73 48168.93 2024-01-17 02:36:39.000 017 21291.54 603.48 43203.74 48169.12 2024-01-17 02:36:40.000 017 21291.57 603.46 43203.72 48169.24 2024-01-17 02:36:41.000 017 21291.54 603.48 43203.72 48168.99 2024-01-17 02:36:42.000 017 21291.54 603.47 43203.73 48168.90 2024-01-17 02:36:43.000 017 21291.54 603.49 43203.74 48169.07 2024-01-17 02:36:44.000 017 21291.56 603.50 43203.74 48169.17 2024-01-17 02:36:45.000 017 21291.55 603.47 43203.73 48169.16 2024-01-17 02:36:46.000 017 21291.55 603.48 43203.69 48169.18 2024-01-17 02:36:47.000 017 21291.54 603.47 43203.70 48169.14 2024-01-17 02:36:48.000 017 21291.54 603.45 43203.67 48169.16 2024-01-17 02:36:49.000 017 21291.53 603.47 43203.69 48169.13 2024-01-17 02:36:50.000 017 21291.53 603.47 43203.70 48169.14 2024-01-17 02:36:51.000 017 21291.54 603.43 43203.72 48169.13 2024-01-17 02:36:52.000 017 21291.54 603.43 43203.68 48169.09 2024-01-17 02:36:53.000 017 21291.54 603.46 43203.72 48169.10 2024-01-17 02:36:54.000 017 21291.57 603.45 43203.72 48169.07 2024-01-17 02:36:55.000 017 21291.57 603.47 43203.75 48169.06 2024-01-17 02:36:56.000 017 21291.55 603.48 43203.73 48169.06 2024-01-17 02:36:57.000 017 21291.55 603.48 43203.75 48169.08 2024-01-17 02:36:58.000 017 21291.57 603.48 43203.78 48169.11 2024-01-17 02:36:59.000 017 21291.61 603.46 43203.76 48169.17 2024-01-17 02:37:00.000 017 21291.62 603.49 43203.75 48169.16 2024-01-17 02:37:01.000 017 21291.63 603.51 43203.72 48169.13 2024-01-17 02:37:02.000 017 21291.64 603.51 43203.72 48169.12 2024-01-17 02:37:03.000 017 21291.64 603.51 43203.73 48169.15 2024-01-17 02:37:04.000 017 21291.66 603.51 43203.73 48169.11 2024-01-17 02:37:05.000 017 21291.68 603.53 43203.74 48169.17 2024-01-17 02:37:06.000 017 21291.64 603.56 43203.72 48169.10 2024-01-17 02:37:07.000 017 21291.63 603.58 43203.74 48169.16 2024-01-17 02:37:08.000 017 21291.64 603.55 43203.75 48169.15 2024-01-17 02:37:09.000 017 21291.64 603.57 43203.77 48169.11 2024-01-17 02:37:10.000 017 21291.70 603.57 43203.76 48169.18 2024-01-17 02:37:11.000 017 21291.68 603.59 43203.75 48169.13 2024-01-17 02:37:12.000 017 21291.68 603.58 43203.73 48169.11 2024-01-17 02:37:13.000 017 21291.67 603.58 43203.75 48169.13 2024-01-17 02:37:14.000 017 21291.68 603.60 43203.74 48169.14 2024-01-17 02:37:15.000 017 21291.69 603.63 43203.73 48169.17 2024-01-17 02:37:16.000 017 21291.71 603.65 43203.72 48169.22 2024-01-17 02:37:17.000 017 21291.70 603.67 43203.74 48169.16 2024-01-17 02:37:18.000 017 21291.75 603.67 43203.75 48169.14 2024-01-17 02:37:19.000 017 21291.74 603.67 43203.75 48169.09 2024-01-17 02:37:20.000 017 21291.71 603.67 43203.69 48169.13 2024-01-17 02:37:21.000 017 21291.69 603.68 43203.70 48169.14 2024-01-17 02:37:22.000 017 21291.73 603.68 43203.74 48169.09 2024-01-17 02:37:23.000 017 21291.74 603.68 43203.68 48169.14 2024-01-17 02:37:24.000 017 21291.74 603.67 43203.65 48169.10 2024-01-17 02:37:25.000 017 21291.74 603.70 43203.68 48169.06 2024-01-17 02:37:26.000 017 21291.75 603.70 43203.68 48169.14 2024-01-17 02:37:27.000 017 21291.75 603.71 43203.67 48169.09 2024-01-17 02:37:28.000 017 21291.74 603.73 43203.67 48169.09 2024-01-17 02:37:29.000 017 21291.74 603.73 43203.66 48169.20 2024-01-17 02:37:30.000 017 21291.72 603.74 43203.69 48169.01 2024-01-17 02:37:31.000 017 21291.75 603.75 43203.70 48169.22 2024-01-17 02:37:32.000 017 21291.72 603.77 43203.69 48169.08 2024-01-17 02:37:33.000 017 21291.70 603.77 43203.69 48169.10 2024-01-17 02:37:34.000 017 21291.75 603.76 43203.66 48169.24 2024-01-17 02:37:35.000 017 21291.74 603.77 43203.66 48169.03 2024-01-17 02:37:36.000 017 21291.72 603.78 43203.71 48169.24 2024-01-17 02:37:37.000 017 21291.72 603.78 43203.68 48169.11 2024-01-17 02:37:38.000 017 21291.76 603.83 43203.69 48169.10 2024-01-17 02:37:39.000 017 21291.77 603.88 43203.68 48169.18 2024-01-17 02:37:40.000 017 21291.79 603.85 43203.67 48169.08 2024-01-17 02:37:41.000 017 21291.80 603.85 43203.67 48169.13 2024-01-17 02:37:42.000 017 21291.80 603.81 43203.67 48169.13 2024-01-17 02:37:43.000 017 21291.80 603.79 43203.64 48169.09 2024-01-17 02:37:44.000 017 21291.77 603.80 43203.64 48169.15 2024-01-17 02:37:45.000 017 21291.78 603.79 43203.66 48169.16 2024-01-17 02:37:46.000 017 21291.80 603.80 43203.65 48169.08 2024-01-17 02:37:47.000 017 21291.76 603.83 43203.68 48169.19 2024-01-17 02:37:48.000 017 21291.75 603.82 43203.70 48169.14 2024-01-17 02:37:49.000 017 21291.72 603.84 43203.68 48169.13 2024-01-17 02:37:50.000 017 21291.73 603.84 43203.68 48169.09 2024-01-17 02:37:51.000 017 21291.73 603.82 43203.70 48169.06 2024-01-17 02:37:52.000 017 21291.71 603.83 43203.71 48169.06 2024-01-17 02:37:53.000 017 21291.69 603.83 43203.70 48169.08 2024-01-17 02:37:54.000 017 21291.70 603.83 43203.71 48169.10 2024-01-17 02:37:55.000 017 21291.73 603.85 43203.70 48169.15 2024-01-17 02:37:56.000 017 21291.72 603.83 43203.68 48169.20 2024-01-17 02:37:57.000 017 21291.71 603.79 43203.67 48169.21 2024-01-17 02:37:58.000 017 21291.72 603.81 43203.67 48169.22 2024-01-17 02:37:59.000 017 21291.73 603.77 43203.70 48169.22 2024-01-17 02:38:00.000 017 21291.73 603.77 43203.69 48169.21 2024-01-17 02:38:01.000 017 21291.75 603.78 43203.68 48169.27 2024-01-17 02:38:02.000 017 21291.76 603.80 43203.67 48169.28 2024-01-17 02:38:03.000 017 21291.73 603.82 43203.67 48169.25 2024-01-17 02:38:04.000 017 21291.77 603.82 43203.68 48169.28 2024-01-17 02:38:05.000 017 21291.76 603.82 43203.67 48169.25 2024-01-17 02:38:06.000 017 21291.75 603.84 43203.67 48169.26 2024-01-17 02:38:07.000 017 21291.74 603.81 43203.68 48169.10 2024-01-17 02:38:08.000 017 21291.74 603.82 43203.65 48168.91 2024-01-17 02:38:09.000 017 21291.76 603.86 43203.64 48169.02 2024-01-17 02:38:10.000 017 21291.75 603.86 43203.64 48169.26 2024-01-17 02:38:11.000 017 21291.78 603.86 43203.63 48169.24 2024-01-17 02:38:12.000 017 21291.76 603.84 43203.66 48169.20 2024-01-17 02:38:13.000 017 21291.74 603.85 43203.66 48169.22 2024-01-17 02:38:14.000 017 21291.75 603.88 43203.65 48169.24 2024-01-17 02:38:15.000 017 21291.74 603.88 43203.62 48169.24 2024-01-17 02:38:16.000 017 21291.72 603.88 43203.63 48169.20 2024-01-17 02:38:17.000 017 21291.74 603.92 43203.67 48169.19 2024-01-17 02:38:18.000 017 21291.74 603.93 43203.68 48169.13 2024-01-17 02:38:19.000 017 21291.76 603.94 43203.68 48169.07 2024-01-17 02:38:20.000 017 21291.77 603.94 43203.66 48169.08 2024-01-17 02:38:21.000 017 21291.74 603.93 43203.64 48169.13 2024-01-17 02:38:22.000 017 21291.75 603.94 43203.66 48169.06 2024-01-17 02:38:23.000 017 21291.76 603.97 43203.63 48169.07 2024-01-17 02:38:24.000 017 21291.78 603.98 43203.62 48169.02 2024-01-17 02:38:25.000 017 21291.75 603.98 43203.64 48169.12 2024-01-17 02:38:26.000 017 21291.76 603.99 43203.68 48169.14 2024-01-17 02:38:27.000 017 21291.75 604.01 43203.62 48169.11 2024-01-17 02:38:28.000 017 21291.75 604.00 43203.62 48169.06 2024-01-17 02:38:29.000 017 21291.76 604.01 43203.65 48169.07 2024-01-17 02:38:30.000 017 21291.78 604.02 43203.64 48169.07 2024-01-17 02:38:31.000 017 21291.77 604.02 43203.63 48169.06 2024-01-17 02:38:32.000 017 21291.77 604.02 43203.61 48169.00 2024-01-17 02:38:33.000 017 21291.75 604.04 43203.63 48168.89 2024-01-17 02:38:34.000 017 21291.74 604.03 43203.60 48168.97 2024-01-17 02:38:35.000 017 21291.76 604.02 43203.61 48169.10 2024-01-17 02:38:36.000 017 21291.75 604.01 43203.63 48169.18 2024-01-17 02:38:37.000 017 21291.69 604.03 43203.61 48169.16 2024-01-17 02:38:38.000 017 21291.73 604.05 43203.65 48169.27 2024-01-17 02:38:39.000 017 21291.72 604.04 43203.64 48169.31 2024-01-17 02:38:40.000 017 21291.72 604.05 43203.65 48169.00 2024-01-17 02:38:41.000 017 21291.71 604.06 43203.66 48168.89 2024-01-17 02:38:42.000 017 21291.71 604.06 43203.62 48169.00 2024-01-17 02:38:43.000 017 21291.71 604.07 43203.63 48169.26 2024-01-17 02:38:44.000 017 21291.72 604.07 43203.63 48169.24 2024-01-17 02:38:45.000 017 21291.73 604.07 43203.63 48169.21 2024-01-17 02:38:46.000 017 21291.71 604.07 43203.66 48169.20 2024-01-17 02:38:47.000 017 21291.73 604.08 43203.69 48169.20 2024-01-17 02:38:48.000 017 21291.75 604.12 43203.67 48169.13 2024-01-17 02:38:49.000 017 21291.71 604.12 43203.65 48169.08 2024-01-17 02:38:50.000 017 21291.70 604.14 43203.68 48168.99 2024-01-17 02:38:51.000 017 21291.71 604.15 43203.66 48168.93 2024-01-17 02:38:52.000 017 21291.68 604.14 43203.66 48168.89 2024-01-17 02:38:53.000 017 21291.63 604.12 43203.66 48168.99 2024-01-17 02:38:54.000 017 21291.62 604.12 43203.62 48169.17 2024-01-17 02:38:55.000 017 21291.62 604.14 43203.65 48169.18 2024-01-17 02:38:56.000 017 21291.64 604.14 43203.65 48169.18 2024-01-17 02:38:57.000 017 21291.62 604.15 43203.64 48169.17 2024-01-17 02:38:58.000 017 21291.58 604.18 43203.66 48169.20 2024-01-17 02:38:59.000 017 21291.60 604.19 43203.66 48169.18 2024-01-17 02:39:00.000 017 21291.62 604.16 43203.65 48169.22 2024-01-17 02:39:01.000 017 21291.58 604.18 43203.64 48169.21 2024-01-17 02:39:02.000 017 21291.60 604.17 43203.65 48169.18 2024-01-17 02:39:03.000 017 21291.62 604.17 43203.66 48169.13 2024-01-17 02:39:04.000 017 21291.60 604.19 43203.71 48169.06 2024-01-17 02:39:05.000 017 21291.58 604.17 43203.72 48168.99 2024-01-17 02:39:06.000 017 21291.59 604.18 43203.69 48168.99 2024-01-17 02:39:07.000 017 21291.62 604.18 43203.68 48168.99 2024-01-17 02:39:08.000 017 21291.63 604.24 43203.70 48168.95 2024-01-17 02:39:09.000 017 21291.60 604.22 43203.70 48169.02 2024-01-17 02:39:10.000 017 21291.61 604.19 43203.74 48169.29 2024-01-17 02:39:11.000 017 21291.59 604.23 43203.72 48169.32 2024-01-17 02:39:12.000 017 21291.61 604.25 43203.73 48169.03 2024-01-17 02:39:13.000 017 21291.60 604.28 43203.72 48168.89 2024-01-17 02:39:14.000 017 21291.57 604.27 43203.72 48169.25 2024-01-17 02:39:15.000 017 21291.56 604.27 43203.73 48169.18 2024-01-17 02:39:16.000 017 21291.59 604.30 43203.72 48168.92 2024-01-17 02:39:17.000 017 21291.57 604.33 43203.71 48169.31 2024-01-17 02:39:18.000 017 21291.56 604.31 43203.73 48169.24 2024-01-17 02:39:19.000 017 21291.56 604.35 43203.74 48168.89 2024-01-17 02:39:20.000 017 21291.52 604.37 43203.73 48169.03 2024-01-17 02:39:21.000 017 21291.54 604.36 43203.73 48169.31 2024-01-17 02:39:22.000 017 21291.54 604.35 43203.74 48169.25 2024-01-17 02:39:23.000 017 21291.57 604.39 43203.72 48169.07 2024-01-17 02:39:24.000 017 21291.56 604.40 43203.70 48168.94 2024-01-17 02:39:25.000 017 21291.54 604.43 43203.72 48168.90 2024-01-17 02:39:26.000 017 21291.56 604.41 43203.70 48169.06 2024-01-17 02:39:27.000 017 21291.57 604.41 43203.73 48169.31 2024-01-17 02:39:28.000 017 21291.58 604.41 43203.71 48169.14 2024-01-17 02:39:29.000 017 21291.57 604.43 43203.70 48169.00 2024-01-17 02:39:30.000 017 21291.56 604.42 43203.72 48168.94 2024-01-17 02:39:31.000 017 21291.56 604.44 43203.71 48168.95 2024-01-17 02:39:32.000 017 21291.59 604.44 43203.73 48169.07 2024-01-17 02:39:33.000 017 21291.60 604.45 43203.75 48169.31 2024-01-17 02:39:34.000 017 21291.57 604.46 43203.74 48169.24 2024-01-17 02:39:35.000 017 21291.55 604.46 43203.73 48168.96 2024-01-17 02:39:36.000 017 21291.59 604.46 43203.73 48169.00 2024-01-17 02:39:37.000 017 21291.59 604.47 43203.76 48169.03 2024-01-17 02:39:38.000 017 21291.59 604.48 43203.77 48169.08 2024-01-17 02:39:39.000 017 21291.60 604.48 43203.73 48169.11 2024-01-17 02:39:40.000 017 21291.59 604.47 43203.74 48169.13 2024-01-17 02:39:41.000 017 21291.59 604.46 43203.75 48169.16 2024-01-17 02:39:42.000 017 21291.57 604.50 43203.72 48169.14 2024-01-17 02:39:43.000 017 21291.57 604.50 43203.70 48169.08 2024-01-17 02:39:44.000 017 21291.56 604.48 43203.67 48169.12 2024-01-17 02:39:45.000 017 21291.56 604.49 43203.70 48169.13 2024-01-17 02:39:46.000 017 21291.57 604.50 43203.70 48169.12 2024-01-17 02:39:47.000 017 21291.56 604.50 43203.71 48169.07 2024-01-17 02:39:48.000 017 21291.55 604.51 43203.72 48169.14 2024-01-17 02:39:49.000 017 21291.58 604.52 43203.74 48169.06 2024-01-17 02:39:50.000 017 21291.58 604.53 43203.69 48169.10 2024-01-17 02:39:51.000 017 21291.60 604.53 43203.66 48169.09 2024-01-17 02:39:52.000 017 21291.60 604.51 43203.65 48169.12 2024-01-17 02:39:53.000 017 21291.58 604.51 43203.69 48168.99 2024-01-17 02:39:54.000 017 21291.56 604.55 43203.70 48169.18 2024-01-17 02:39:55.000 017 21291.55 604.54 43203.68 48169.06 2024-01-17 02:39:56.000 017 21291.56 604.54 43203.70 48168.99 2024-01-17 02:39:57.000 017 21291.58 604.60 43203.69 48169.08 2024-01-17 02:39:58.000 017 21291.60 604.60 43203.73 48169.20 2024-01-17 02:39:59.000 017 21291.61 604.63 43203.73 48169.22 2024-01-17 02:40:00.000 017 21291.62 604.64 43203.71 48169.15 2024-01-17 02:40:01.000 017 21291.65 604.64 43203.74 48169.06 2024-01-17 02:40:02.000 017 21291.65 604.66 43203.74 48169.18 2024-01-17 02:40:03.000 017 21291.67 604.69 43203.78 48169.31 2024-01-17 02:40:04.000 017 21291.69 604.71 43203.79 48169.13 2024-01-17 02:40:05.000 017 21291.71 604.71 43203.80 48169.29 2024-01-17 02:40:06.000 017 21291.68 604.72 43203.79 48169.18 2024-01-17 02:40:07.000 017 21291.72 604.72 43203.82 48169.24 2024-01-17 02:40:08.000 017 21291.73 604.72 43203.80 48169.27 2024-01-17 02:40:09.000 017 21291.71 604.72 43203.82 48169.20 2024-01-17 02:40:10.000 017 21291.69 604.71 43203.80 48169.26 2024-01-17 02:40:11.000 017 21291.67 604.74 43203.78 48169.24 2024-01-17 02:40:12.000 017 21291.64 604.74 43203.78 48169.20 2024-01-17 02:40:13.000 017 21291.64 604.74 43203.77 48169.17 2024-01-17 02:40:14.000 017 21291.62 604.73 43203.77 48169.21 2024-01-17 02:40:15.000 017 21291.59 604.71 43203.75 48169.16 2024-01-17 02:40:16.000 017 21291.60 604.73 43203.76 48169.14 2024-01-17 02:40:17.000 017 21291.58 604.71 43203.78 48169.14 2024-01-17 02:40:18.000 017 21291.57 604.72 43203.76 48169.16 2024-01-17 02:40:19.000 017 21291.56 604.75 43203.72 48169.14 2024-01-17 02:40:20.000 017 21291.60 604.72 43203.71 48169.09 2024-01-17 02:40:21.000 017 21291.60 604.74 43203.73 48169.16 2024-01-17 02:40:22.000 017 21291.63 604.76 43203.71 48169.14 2024-01-17 02:40:23.000 017 21291.65 604.77 43203.73 48169.12 2024-01-17 02:40:24.000 017 21291.67 604.78 43203.73 48169.15 2024-01-17 02:40:25.000 017 21291.66 604.78 43203.74 48169.16 2024-01-17 02:40:26.000 017 21291.64 604.81 43203.76 48169.21 2024-01-17 02:40:27.000 017 21291.64 604.79 43203.77 48169.22 2024-01-17 02:40:28.000 017 21291.66 604.81 43203.80 48169.17 2024-01-17 02:40:29.000 017 21291.65 604.80 43203.79 48169.25 2024-01-17 02:40:30.000 017 21291.63 604.83 43203.81 48169.25 2024-01-17 02:40:31.000 017 21291.67 604.81 43203.80 48169.22 2024-01-17 02:40:32.000 017 21291.65 604.83 43203.80 48169.18 2024-01-17 02:40:33.000 017 21291.66 604.84 43203.82 48169.22 2024-01-17 02:40:34.000 017 21291.64 604.84 43203.81 48169.24 2024-01-17 02:40:35.000 017 21291.67 604.82 43203.81 48169.19 2024-01-17 02:40:36.000 017 21291.68 604.85 43203.79 48169.24 2024-01-17 02:40:37.000 017 21291.69 604.85 43203.79 48169.26 2024-01-17 02:40:38.000 017 21291.68 604.87 43203.77 48169.27 2024-01-17 02:40:39.000 017 21291.68 604.88 43203.81 48169.24 2024-01-17 02:40:40.000 017 21291.68 604.88 43203.81 48169.19 2024-01-17 02:40:41.000 017 21291.72 604.88 43203.81 48169.24 2024-01-17 02:40:42.000 017 21291.77 604.91 43203.77 48169.24 2024-01-17 02:40:43.000 017 21291.78 604.93 43203.77 48169.26 2024-01-17 02:40:44.000 017 21291.79 604.93 43203.76 48169.27 2024-01-17 02:40:45.000 017 21291.78 604.93 43203.74 48169.27 2024-01-17 02:40:46.000 017 21291.74 604.94 43203.73 48169.21 2024-01-17 02:40:47.000 017 21291.76 604.90 43203.74 48169.27 2024-01-17 02:40:48.000 017 21291.76 604.86 43203.77 48169.27 2024-01-17 02:40:49.000 017 21291.75 604.85 43203.79 48169.20 2024-01-17 02:40:50.000 017 21291.74 604.85 43203.77 48169.29 2024-01-17 02:40:51.000 017 21291.74 604.87 43203.81 48169.22 2024-01-17 02:40:52.000 017 21291.72 604.86 43203.78 48169.20 2024-01-17 02:40:53.000 017 21291.73 604.88 43203.80 48169.32 2024-01-17 02:40:54.000 017 21291.73 604.89 43203.80 48169.17 2024-01-17 02:40:55.000 017 21291.72 604.88 43203.80 48169.27 2024-01-17 02:40:56.000 017 21291.71 604.87 43203.78 48169.24 2024-01-17 02:40:57.000 017 21291.70 604.88 43203.78 48169.21 2024-01-17 02:40:58.000 017 21291.71 604.90 43203.75 48169.28 2024-01-17 02:40:59.000 017 21291.73 604.88 43203.77 48169.19 2024-01-17 02:41:00.000 017 21291.76 604.89 43203.75 48169.28 2024-01-17 02:41:01.000 017 21291.74 604.89 43203.72 48169.31 2024-01-17 02:41:02.000 017 21291.76 604.89 43203.75 48169.14 2024-01-17 02:41:03.000 017 21291.78 604.91 43203.75 48169.35 2024-01-17 02:41:04.000 017 21291.76 604.92 43203.79 48169.26 2024-01-17 02:41:05.000 017 21291.78 604.91 43203.78 48169.14 2024-01-17 02:41:06.000 017 21291.77 604.92 43203.75 48169.31 2024-01-17 02:41:07.000 017 21291.76 604.92 43203.72 48169.36 2024-01-17 02:41:08.000 017 21291.79 604.91 43203.74 48169.19 2024-01-17 02:41:09.000 017 21291.80 604.91 43203.76 48169.20 2024-01-17 02:41:10.000 017 21291.81 604.95 43203.74 48169.38 2024-01-17 02:41:11.000 017 21291.79 604.92 43203.76 48169.16 2024-01-17 02:41:12.000 017 21291.83 604.94 43203.76 48169.31 2024-01-17 02:41:13.000 017 21291.82 604.93 43203.73 48169.36 2024-01-17 02:41:14.000 017 21291.82 604.93 43203.73 48169.15 2024-01-17 02:41:15.000 017 21291.83 604.93 43203.75 48169.31 2024-01-17 02:41:16.000 017 21291.85 604.93 43203.76 48169.31 2024-01-17 02:41:17.000 017 21291.85 604.92 43203.78 48169.21 2024-01-17 02:41:18.000 017 21291.84 604.94 43203.78 48169.31 2024-01-17 02:41:19.000 017 21291.84 604.95 43203.76 48169.24 2024-01-17 02:41:20.000 017 21291.82 604.93 43203.76 48169.27 2024-01-17 02:41:21.000 017 21291.81 604.92 43203.74 48169.24 2024-01-17 02:41:22.000 017 21291.83 604.91 43203.73 48169.25 2024-01-17 02:41:23.000 017 21291.82 604.93 43203.73 48169.29 2024-01-17 02:41:24.000 017 21291.83 604.95 43203.75 48169.24 2024-01-17 02:41:25.000 017 21291.83 604.95 43203.72 48169.24 2024-01-17 02:41:26.000 017 21291.83 604.92 43203.74 48169.22 2024-01-17 02:41:27.000 017 21291.80 604.91 43203.76 48169.25 2024-01-17 02:41:28.000 017 21291.80 604.89 43203.76 48169.31 2024-01-17 02:41:29.000 017 21291.81 604.88 43203.77 48169.32 2024-01-17 02:41:30.000 017 21291.80 604.88 43203.75 48169.32 2024-01-17 02:41:31.000 017 21291.81 604.88 43203.76 48169.24 2024-01-17 02:41:32.000 017 21291.81 604.90 43203.73 48169.26 2024-01-17 02:41:33.000 017 21291.82 604.90 43203.72 48169.28 2024-01-17 02:41:34.000 017 21291.83 604.90 43203.75 48169.24 2024-01-17 02:41:35.000 017 21291.81 604.89 43203.75 48169.24 2024-01-17 02:41:36.000 017 21291.84 604.90 43203.77 48169.24 2024-01-17 02:41:37.000 017 21291.78 604.90 43203.79 48169.27 2024-01-17 02:41:38.000 017 21291.78 604.89 43203.76 48169.21 2024-01-17 02:41:39.000 017 21291.77 604.89 43203.77 48169.31 2024-01-17 02:41:40.000 017 21291.81 604.90 43203.76 48169.24 2024-01-17 02:41:41.000 017 21291.80 604.88 43203.80 48169.28 2024-01-17 02:41:42.000 017 21291.77 604.89 43203.79 48169.27 2024-01-17 02:41:43.000 017 21291.79 604.88 43203.77 48169.22 2024-01-17 02:41:44.000 017 21291.78 604.86 43203.78 48169.26 2024-01-17 02:41:45.000 017 21291.77 604.88 43203.77 48169.28 2024-01-17 02:41:46.000 017 21291.77 604.86 43203.80 48169.17 2024-01-17 02:41:47.000 017 21291.77 604.85 43203.83 48169.35 2024-01-17 02:41:48.000 017 21291.80 604.87 43203.80 48169.18 2024-01-17 02:41:49.000 017 21291.80 604.86 43203.79 48169.32 2024-01-17 02:41:50.000 017 21291.77 604.83 43203.82 48169.20 2024-01-17 02:41:51.000 017 21291.71 604.86 43203.80 48169.25 2024-01-17 02:41:52.000 017 21291.72 604.86 43203.79 48169.32 2024-01-17 02:41:53.000 017 21291.74 604.86 43203.77 48169.14 2024-01-17 02:41:54.000 017 21291.76 604.83 43203.78 48169.24 2024-01-17 02:41:55.000 017 21291.75 604.80 43203.79 48169.36 2024-01-17 02:41:56.000 017 21291.74 604.79 43203.81 48169.27 2024-01-17 02:41:57.000 017 21291.74 604.82 43203.79 48169.15 2024-01-17 02:41:58.000 017 21291.75 604.82 43203.78 48169.35 2024-01-17 02:41:59.000 017 21291.78 604.80 43203.77 48169.17 2024-01-17 02:42:00.000 017 21291.76 604.80 43203.75 48169.32 2024-01-17 02:42:01.000 017 21291.73 604.84 43203.80 48169.20 2024-01-17 02:42:02.000 017 21291.73 604.86 43203.79 48169.26 2024-01-17 02:42:03.000 017 21291.75 604.84 43203.78 48169.24 2024-01-17 02:42:04.000 017 21291.77 604.83 43203.76 48169.20 2024-01-17 02:42:05.000 017 21291.74 604.84 43203.77 48169.31 2024-01-17 02:42:06.000 017 21291.74 604.84 43203.78 48169.17 2024-01-17 02:42:07.000 017 21291.75 604.84 43203.79 48169.32 2024-01-17 02:42:08.000 017 21291.75 604.84 43203.78 48169.21 2024-01-17 02:42:09.000 017 21291.77 604.87 43203.76 48169.29 2024-01-17 02:42:10.000 017 21291.80 604.88 43203.74 48169.21 2024-01-17 02:42:11.000 017 21291.82 604.89 43203.76 48169.29 2024-01-17 02:42:12.000 017 21291.76 604.90 43203.77 48169.16 2024-01-17 02:42:13.000 017 21291.74 604.94 43203.75 48169.32 2024-01-17 02:42:14.000 017 21291.74 604.96 43203.74 48169.13 2024-01-17 02:42:15.000 017 21291.74 604.94 43203.70 48169.28 2024-01-17 02:42:16.000 017 21291.75 604.90 43203.71 48169.15 2024-01-17 02:42:17.000 017 21291.73 604.92 43203.69 48169.22 2024-01-17 02:42:18.000 017 21291.73 604.92 43203.71 48169.26 2024-01-17 02:42:19.000 017 21291.75 604.94 43203.70 48169.10 2024-01-17 02:42:20.000 017 21291.77 604.96 43203.69 48169.29 2024-01-17 02:42:21.000 017 21291.76 604.96 43203.70 48169.15 2024-01-17 02:42:22.000 017 21291.75 604.94 43203.70 48169.24 2024-01-17 02:42:23.000 017 21291.76 604.94 43203.71 48169.13 2024-01-17 02:42:24.000 017 21291.75 604.93 43203.69 48169.26 2024-01-17 02:42:25.000 017 21291.76 604.92 43203.67 48169.11 2024-01-17 02:42:26.000 017 21291.72 604.92 43203.69 48169.26 2024-01-17 02:42:27.000 017 21291.72 604.89 43203.68 48169.10 2024-01-17 02:42:28.000 017 21291.72 604.88 43203.70 48169.21 2024-01-17 02:42:29.000 017 21291.71 604.90 43203.70 48169.17 2024-01-17 02:42:30.000 017 21291.69 604.88 43203.72 48169.12 2024-01-17 02:42:31.000 017 21291.65 604.87 43203.72 48169.17 2024-01-17 02:42:32.000 017 21291.63 604.86 43203.71 48169.17 2024-01-17 02:42:33.000 017 21291.63 604.87 43203.72 48169.14 2024-01-17 02:42:34.000 017 21291.62 604.86 43203.69 48169.08 2024-01-17 02:42:35.000 017 21291.61 604.85 43203.67 48169.15 2024-01-17 02:42:36.000 017 21291.59 604.87 43203.68 48169.09 2024-01-17 02:42:37.000 017 21291.57 604.90 43203.65 48169.08 2024-01-17 02:42:38.000 017 21291.58 604.87 43203.67 48169.14 2024-01-17 02:42:39.000 017 21291.60 604.83 43203.68 48169.11 2024-01-17 02:42:40.000 017 21291.60 604.85 43203.67 48169.06 2024-01-17 02:42:41.000 017 21291.60 604.84 43203.67 48169.15 2024-01-17 02:42:42.000 017 21291.59 604.81 43203.67 48169.03 2024-01-17 02:42:43.000 017 21291.58 604.80 43203.66 48169.14 2024-01-17 02:42:44.000 017 21291.57 604.79 43203.67 48169.06 2024-01-17 02:42:45.000 017 21291.58 604.80 43203.69 48169.09 2024-01-17 02:42:46.000 017 21291.59 604.79 43203.66 48169.13 2024-01-17 02:42:47.000 017 21291.57 604.80 43203.67 48169.06 2024-01-17 02:42:48.000 017 21291.57 604.78 43203.66 48169.15 2024-01-17 02:42:49.000 017 21291.56 604.78 43203.68 48169.06 2024-01-17 02:42:50.000 017 21291.59 604.78 43203.67 48169.10 2024-01-17 02:42:51.000 017 21291.60 604.79 43203.70 48169.13 2024-01-17 02:42:52.000 017 21291.62 604.80 43203.68 48169.08 2024-01-17 02:42:53.000 017 21291.62 604.79 43203.69 48169.19 2024-01-17 02:42:54.000 017 21291.62 604.79 43203.68 48169.03 2024-01-17 02:42:55.000 017 21291.64 604.80 43203.66 48169.16 2024-01-17 02:42:56.000 017 21291.62 604.80 43203.64 48169.17 2024-01-17 02:42:57.000 017 21291.63 604.79 43203.67 48169.06 2024-01-17 02:42:58.000 017 21291.63 604.77 43203.69 48169.24 2024-01-17 02:42:59.000 017 21291.66 604.77 43203.70 48169.09 2024-01-17 02:43:00.000 017 21291.68 604.78 43203.69 48169.17 2024-01-17 02:43:01.000 017 21291.69 604.78 43203.67 48169.22 2024-01-17 02:43:02.000 017 21291.66 604.76 43203.69 48169.08 2024-01-17 02:43:03.000 017 21291.69 604.75 43203.70 48169.24 2024-01-17 02:43:04.000 017 21291.70 604.76 43203.69 48169.15 2024-01-17 02:43:05.000 017 21291.72 604.74 43203.70 48169.15 2024-01-17 02:43:06.000 017 21291.70 604.70 43203.71 48169.16 2024-01-17 02:43:07.000 017 21291.67 604.75 43203.72 48169.20 2024-01-17 02:43:08.000 017 21291.71 604.74 43203.74 48169.19 2024-01-17 02:43:09.000 017 21291.72 604.75 43203.74 48169.16 2024-01-17 02:43:10.000 017 21291.73 604.75 43203.73 48169.15 2024-01-17 02:43:11.000 017 21291.71 604.75 43203.71 48169.17 2024-01-17 02:43:12.000 017 21291.71 604.75 43203.69 48169.17 2024-01-17 02:43:13.000 017 21291.71 604.76 43203.70 48169.06 2024-01-17 02:43:14.000 017 21291.72 604.72 43203.72 48168.97 2024-01-17 02:43:15.000 017 21291.73 604.72 43203.69 48169.31 2024-01-17 02:43:16.000 017 21291.73 604.68 43203.70 48169.35 2024-01-17 02:43:17.000 017 21291.74 604.70 43203.70 48168.97 2024-01-17 02:43:18.000 017 21291.73 604.71 43203.71 48169.34 2024-01-17 02:43:19.000 017 21291.73 604.69 43203.69 48169.15 2024-01-17 02:43:20.000 017 21291.78 604.67 43203.72 48169.26 2024-01-17 02:43:21.000 017 21291.77 604.68 43203.73 48169.08 2024-01-17 02:43:22.000 017 21291.79 604.68 43203.71 48169.43 2024-01-17 02:43:23.000 017 21291.79 604.65 43203.72 48168.99 2024-01-17 02:43:24.000 017 21291.79 604.67 43203.71 48169.36 2024-01-17 02:43:25.000 017 21291.79 604.68 43203.72 48169.27 2024-01-17 02:43:26.000 017 21291.81 604.67 43203.77 48168.99 2024-01-17 02:43:27.000 017 21291.80 604.67 43203.75 48169.49 2024-01-17 02:43:28.000 017 21291.81 604.65 43203.77 48168.96 2024-01-17 02:43:29.000 017 21291.79 604.64 43203.77 48169.31 2024-01-17 02:43:30.000 017 21291.80 604.64 43203.76 48169.43 2024-01-17 02:43:31.000 017 21291.80 604.62 43203.70 48169.35 2024-01-17 02:43:32.000 017 21291.83 604.63 43203.73 48169.31 2024-01-17 02:43:33.000 017 21291.85 604.61 43203.74 48169.16 2024-01-17 02:43:34.000 017 21291.87 604.58 43203.75 48169.10 2024-01-17 02:43:35.000 017 21291.86 604.58 43203.76 48169.25 2024-01-17 02:43:36.000 017 21291.86 604.58 43203.77 48169.44 2024-01-17 02:43:37.000 017 21291.85 604.56 43203.78 48169.45 2024-01-17 02:43:38.000 017 21291.84 604.57 43203.78 48169.29 2024-01-17 02:43:39.000 017 21291.85 604.59 43203.76 48169.08 2024-01-17 02:43:40.000 017 21291.83 604.57 43203.76 48169.28 2024-01-17 02:43:41.000 017 21291.86 604.59 43203.77 48169.46 2024-01-17 02:43:42.000 017 21291.85 604.59 43203.76 48169.07 2024-01-17 02:43:43.000 017 21291.85 604.60 43203.75 48169.54 2024-01-17 02:43:44.000 017 21291.83 604.61 43203.78 48169.07 2024-01-17 02:43:45.000 017 21291.86 604.62 43203.78 48169.38 2024-01-17 02:43:46.000 017 21291.84 604.61 43203.77 48169.22 2024-01-17 02:43:47.000 017 21291.82 604.60 43203.76 48169.36 2024-01-17 02:43:48.000 017 21291.81 604.62 43203.74 48169.06 2024-01-17 02:43:49.000 017 21291.82 604.61 43203.80 48169.54 2024-01-17 02:43:50.000 017 21291.81 604.61 43203.81 48169.01 2024-01-17 02:43:51.000 017 21291.85 604.59 43203.77 48169.53 2024-01-17 02:43:52.000 017 21291.82 604.61 43203.77 48169.00 2024-01-17 02:43:53.000 017 21291.84 604.61 43203.77 48169.54 2024-01-17 02:43:54.000 017 21291.87 604.61 43203.79 48169.12 2024-01-17 02:43:55.000 017 21291.89 604.61 43203.77 48169.25 2024-01-17 02:43:56.000 017 21291.87 604.60 43203.76 48169.47 2024-01-17 02:43:57.000 017 21291.89 604.64 43203.76 48169.06 2024-01-17 02:43:58.000 017 21291.88 604.65 43203.73 48169.43 2024-01-17 02:43:59.000 017 21291.91 604.63 43203.73 48169.38 2024-01-17 02:44:00.000 017 21291.91 604.62 43203.73 48169.06 2024-01-17 02:44:01.000 017 21291.90 604.64 43203.72 48169.58 2024-01-17 02:44:02.000 017 21291.88 604.63 43203.76 48169.06 2024-01-17 02:44:03.000 017 21291.85 604.62 43203.76 48169.56 2024-01-17 02:44:04.000 017 21291.88 604.62 43203.74 48169.06 2024-01-17 02:44:05.000 017 21291.90 604.62 43203.77 48169.56 2024-01-17 02:44:06.000 017 21291.90 604.65 43203.77 48169.04 2024-01-17 02:44:07.000 017 21291.91 604.64 43203.75 48169.60 2024-01-17 02:44:08.000 017 21291.92 604.61 43203.75 48169.08 2024-01-17 02:44:09.000 017 21291.95 604.59 43203.77 48169.31 2024-01-17 02:44:10.000 017 21291.95 604.60 43203.77 48169.50 2024-01-17 02:44:11.000 017 21291.92 604.62 43203.71 48169.06 2024-01-17 02:44:12.000 017 21291.93 604.59 43203.70 48169.58 2024-01-17 02:44:13.000 017 21291.94 604.60 43203.76 48169.06 2024-01-17 02:44:14.000 017 21291.94 604.60 43203.72 48169.57 2024-01-17 02:44:15.000 017 21291.92 604.61 43203.74 48169.06 2024-01-17 02:44:16.000 017 21291.92 604.60 43203.75 48169.54 2024-01-17 02:44:17.000 017 21291.95 604.58 43203.74 48169.06 2024-01-17 02:44:18.000 017 21291.95 604.57 43203.75 48169.58 2024-01-17 02:44:19.000 017 21291.93 604.56 43203.79 48169.07 2024-01-17 02:44:20.000 017 21291.94 604.55 43203.77 48169.57 2024-01-17 02:44:21.000 017 21291.90 604.57 43203.75 48169.07 2024-01-17 02:44:22.000 017 21291.89 604.58 43203.74 48169.57 2024-01-17 02:44:23.000 017 21291.92 604.56 43203.74 48169.07 2024-01-17 02:44:24.000 017 21291.94 604.55 43203.73 48169.58 2024-01-17 02:44:25.000 017 21291.96 604.57 43203.71 48169.06 2024-01-17 02:44:26.000 017 21291.97 604.54 43203.74 48169.56 2024-01-17 02:44:27.000 017 21291.97 604.54 43203.77 48169.24 2024-01-17 02:44:28.000 017 21291.97 604.52 43203.76 48169.18 2024-01-17 02:44:29.000 017 21291.96 604.55 43203.75 48169.57 2024-01-17 02:44:30.000 017 21291.97 604.55 43203.77 48169.38 2024-01-17 02:44:31.000 017 21291.99 604.55 43203.76 48169.13 2024-01-17 02:44:32.000 017 21292.01 604.56 43203.74 48169.20 2024-01-17 02:44:33.000 017 21291.98 604.57 43203.73 48169.52 2024-01-17 02:44:34.000 017 21291.97 604.57 43203.75 48169.50 2024-01-17 02:44:35.000 017 21292.00 604.54 43203.73 48169.31 2024-01-17 02:44:36.000 017 21292.03 604.58 43203.73 48169.18 2024-01-17 02:44:37.000 017 21292.01 604.59 43203.73 48169.38 2024-01-17 02:44:38.000 017 21292.05 604.57 43203.73 48169.53 2024-01-17 02:44:39.000 017 21292.02 604.56 43203.76 48169.44 2024-01-17 02:44:40.000 017 21292.02 604.56 43203.77 48169.18 2024-01-17 02:44:41.000 017 21292.02 604.56 43203.75 48169.34 2024-01-17 02:44:42.000 017 21292.01 604.54 43203.75 48169.57 2024-01-17 02:44:43.000 017 21292.03 604.53 43203.76 48169.17 2024-01-17 02:44:44.000 017 21292.01 604.54 43203.74 48169.53 2024-01-17 02:44:45.000 017 21291.98 604.56 43203.71 48169.36 2024-01-17 02:44:46.000 017 21292.04 604.55 43203.72 48169.24 2024-01-17 02:44:47.000 017 21292.03 604.54 43203.74 48169.56 2024-01-17 02:44:48.000 017 21292.03 604.56 43203.77 48169.16 2024-01-17 02:44:49.000 017 21292.02 604.55 43203.76 48169.56 2024-01-17 02:44:50.000 017 21292.00 604.56 43203.75 48169.26 2024-01-17 02:44:51.000 017 21292.00 604.57 43203.76 48169.49 2024-01-17 02:44:52.000 017 21291.99 604.55 43203.79 48169.24 2024-01-17 02:44:53.000 017 21291.99 604.55 43203.77 48169.57 2024-01-17 02:44:54.000 017 21291.97 604.59 43203.74 48169.36 2024-01-17 02:44:55.000 017 21291.98 604.58 43203.74 48169.24 2024-01-17 02:44:56.000 017 21291.97 604.54 43203.74 48169.24 2024-01-17 02:44:57.000 017 21291.99 604.56 43203.74 48169.28 2024-01-17 02:44:58.000 017 21292.01 604.60 43203.74 48169.31 2024-01-17 02:44:59.000 017 21292.01 604.60 43203.72 48169.35 2024-01-17 02:45:00.000 017 21292.02 604.60 43203.74 48169.38 2024-01-17 02:45:01.000 017 21292.03 604.62 43203.73 48169.36 2024-01-17 02:45:02.000 017 21292.01 604.61 43203.74 48169.34 2024-01-17 02:45:03.000 017 21292.04 604.60 43203.73 48169.38 2024-01-17 02:45:04.000 017 21292.03 604.60 43203.71 48169.39 2024-01-17 02:45:05.000 017 21292.06 604.60 43203.72 48169.40 2024-01-17 02:45:06.000 017 21292.06 604.61 43203.75 48169.44 2024-01-17 02:45:07.000 017 21292.08 604.62 43203.76 48169.41 2024-01-17 02:45:08.000 017 21292.11 604.60 43203.74 48169.42 2024-01-17 02:45:09.000 017 21292.08 604.57 43203.76 48169.47 2024-01-17 02:45:10.000 017 21292.04 604.56 43203.77 48169.49 2024-01-17 02:45:11.000 017 21292.05 604.55 43203.77 48169.50 2024-01-17 02:45:12.000 017 21292.04 604.53 43203.79 48169.38 2024-01-17 02:45:13.000 017 21292.04 604.51 43203.77 48169.21 2024-01-17 02:45:14.000 017 21292.02 604.48 43203.79 48169.42 2024-01-17 02:45:15.000 017 21291.99 604.45 43203.80 48169.56 2024-01-17 02:45:16.000 017 21292.01 604.44 43203.81 48169.36 2024-01-17 02:45:17.000 017 21292.00 604.44 43203.80 48169.26 2024-01-17 02:45:18.000 017 21291.98 604.43 43203.80 48169.41 2024-01-17 02:45:19.000 017 21292.00 604.41 43203.79 48169.51 2024-01-17 02:45:20.000 017 21292.02 604.43 43203.80 48169.51 2024-01-17 02:45:21.000 017 21292.04 604.43 43203.80 48169.47 2024-01-17 02:45:22.000 017 21292.03 604.44 43203.79 48169.46 2024-01-17 02:45:23.000 017 21292.03 604.43 43203.80 48169.41 2024-01-17 02:45:24.000 017 21292.06 604.41 43203.80 48169.40 2024-01-17 02:45:25.000 017 21292.05 604.37 43203.83 48169.36 2024-01-17 02:45:26.000 017 21292.03 604.35 43203.81 48169.34 2024-01-17 02:45:27.000 017 21292.06 604.35 43203.79 48169.33 2024-01-17 02:45:28.000 017 21292.08 604.35 43203.78 48169.36 2024-01-17 02:45:29.000 017 21292.08 604.32 43203.80 48169.31 2024-01-17 02:45:30.000 017 21292.08 604.33 43203.81 48169.42 2024-01-17 02:45:31.000 017 21292.07 604.35 43203.82 48169.57 2024-01-17 02:45:32.000 017 21292.09 604.31 43203.83 48169.57 2024-01-17 02:45:33.000 017 21292.12 604.31 43203.86 48169.57 2024-01-17 02:45:34.000 017 21292.11 604.32 43203.84 48169.56 2024-01-17 02:45:35.000 017 21292.09 604.31 43203.81 48169.54 2024-01-17 02:45:36.000 017 21292.11 604.28 43203.83 48169.52 2024-01-17 02:45:37.000 017 21292.10 604.28 43203.86 48169.50 2024-01-17 02:45:38.000 017 21292.10 604.26 43203.84 48169.36 2024-01-17 02:45:39.000 017 21292.11 604.26 43203.84 48169.38 2024-01-17 02:45:40.000 017 21292.12 604.26 43203.79 48169.52 2024-01-17 02:45:41.000 017 21292.10 604.21 43203.80 48169.63 2024-01-17 02:45:42.000 017 21292.13 604.20 43203.83 48169.63 2024-01-17 02:45:43.000 017 21292.15 604.23 43203.80 48169.53 2024-01-17 02:45:44.000 017 21292.16 604.19 43203.80 48169.46 2024-01-17 02:45:45.000 017 21292.16 604.21 43203.84 48169.43 2024-01-17 02:45:46.000 017 21292.13 604.22 43203.79 48169.38 2024-01-17 02:45:47.000 017 21292.14 604.20 43203.82 48169.45 2024-01-17 02:45:48.000 017 21292.18 604.19 43203.84 48169.58 2024-01-17 02:45:49.000 017 21292.17 604.19 43203.86 48169.58 2024-01-17 02:45:50.000 017 21292.17 604.21 43203.85 48169.61 2024-01-17 02:45:51.000 017 21292.15 604.19 43203.84 48169.64 2024-01-17 02:45:52.000 017 21292.17 604.17 43203.88 48169.62 2024-01-17 02:45:53.000 017 21292.19 604.15 43203.89 48169.58 2024-01-17 02:45:54.000 017 21292.19 604.16 43203.86 48169.56 2024-01-17 02:45:55.000 017 21292.18 604.16 43203.86 48169.49 2024-01-17 02:45:56.000 017 21292.19 604.11 43203.90 48169.56 2024-01-17 02:45:57.000 017 21292.19 604.11 43203.90 48169.54 2024-01-17 02:45:58.000 017 21292.19 604.13 43203.88 48169.56 2024-01-17 02:45:59.000 017 21292.22 604.11 43203.90 48169.50 2024-01-17 02:46:00.000 017 21292.22 604.10 43203.91 48169.50 2024-01-17 02:46:01.000 017 21292.23 604.13 43203.92 48169.57 2024-01-17 02:46:02.000 017 21292.22 604.12 43203.92 48169.57 2024-01-17 02:46:03.000 017 21292.18 604.08 43203.92 48169.58 2024-01-17 02:46:04.000 017 21292.21 604.08 43203.93 48169.56 2024-01-17 02:46:05.000 017 21292.21 604.11 43203.92 48169.58 2024-01-17 02:46:06.000 017 21292.21 604.12 43203.95 48169.60 2024-01-17 02:46:07.000 017 21292.21 604.09 43203.95 48169.58 2024-01-17 02:46:08.000 017 21292.18 604.12 43203.94 48169.57 2024-01-17 02:46:09.000 017 21292.19 604.13 43203.92 48169.56 2024-01-17 02:46:10.000 017 21292.18 604.13 43203.89 48169.60 2024-01-17 02:46:11.000 017 21292.19 604.15 43203.89 48169.60 2024-01-17 02:46:12.000 017 21292.23 604.16 43203.90 48169.58 2024-01-17 02:46:13.000 017 21292.25 604.20 43203.90 48169.65 2024-01-17 02:46:14.000 017 21292.30 604.21 43203.90 48169.59 2024-01-17 02:46:15.000 017 21292.32 604.22 43203.91 48169.62 2024-01-17 02:46:16.000 017 21292.35 604.21 43203.91 48169.65 2024-01-17 02:46:17.000 017 21292.37 604.22 43203.89 48169.60 2024-01-17 02:46:18.000 017 21292.40 604.23 43203.91 48169.67 2024-01-17 02:46:19.000 017 21292.40 604.20 43203.90 48169.66 2024-01-17 02:46:20.000 017 21292.40 604.23 43203.91 48169.61 2024-01-17 02:46:21.000 017 21292.41 604.23 43203.90 48169.69 2024-01-17 02:46:22.000 017 21292.39 604.25 43203.89 48169.58 2024-01-17 02:46:23.000 017 21292.41 604.23 43203.90 48169.72 2024-01-17 02:46:24.000 017 21292.41 604.24 43203.89 48169.60 2024-01-17 02:46:25.000 017 21292.39 604.25 43203.90 48169.66 2024-01-17 02:46:26.000 017 21292.40 604.23 43203.90 48169.72 2024-01-17 02:46:27.000 017 21292.42 604.25 43203.93 48169.57 2024-01-17 02:46:28.000 017 21292.41 604.25 43203.90 48169.69 2024-01-17 02:46:29.000 017 21292.38 604.26 43203.89 48169.74 2024-01-17 02:46:30.000 017 21292.39 604.25 43203.92 48169.57 2024-01-17 02:46:31.000 017 21292.40 604.25 43203.95 48169.68 2024-01-17 02:46:32.000 017 21292.40 604.27 43203.93 48169.68 2024-01-17 02:46:33.000 017 21292.38 604.28 43203.88 48169.59 2024-01-17 02:46:34.000 017 21292.41 604.28 43203.89 48169.72 2024-01-17 02:46:35.000 017 21292.44 604.29 43203.86 48169.62 2024-01-17 02:46:36.000 017 21292.44 604.30 43203.89 48169.64 2024-01-17 02:46:37.000 017 21292.47 604.27 43203.92 48169.71 2024-01-17 02:46:38.000 017 21292.47 604.30 43203.89 48169.56 2024-01-17 02:46:39.000 017 21292.44 604.32 43203.88 48169.69 2024-01-17 02:46:40.000 017 21292.43 604.35 43203.85 48169.68 2024-01-17 02:46:41.000 017 21292.42 604.32 43203.89 48169.57 2024-01-17 02:46:42.000 017 21292.48 604.33 43203.88 48169.74 2024-01-17 02:46:43.000 017 21292.49 604.32 43203.89 48169.63 2024-01-17 02:46:44.000 017 21292.49 604.35 43203.88 48169.63 2024-01-17 02:46:45.000 017 21292.51 604.35 43203.85 48169.70 2024-01-17 02:46:46.000 017 21292.52 604.36 43203.86 48169.61 2024-01-17 02:46:47.000 017 21292.53 604.39 43203.87 48169.69 2024-01-17 02:46:48.000 017 21292.49 604.38 43203.89 48169.58 2024-01-17 02:46:49.000 017 21292.43 604.36 43203.86 48169.74 2024-01-17 02:46:50.000 017 21292.42 604.35 43203.86 48169.59 2024-01-17 02:46:51.000 017 21292.41 604.32 43203.88 48169.56 2024-01-17 02:46:52.000 017 21292.39 604.35 43203.88 48169.68 2024-01-17 02:46:53.000 017 21292.36 604.35 43203.87 48169.65 2024-01-17 02:46:54.000 017 21292.36 604.36 43203.89 48169.52 2024-01-17 02:46:55.000 017 21292.38 604.37 43203.85 48169.58 2024-01-17 02:46:56.000 017 21292.41 604.36 43203.85 48169.68 2024-01-17 02:46:57.000 017 21292.38 604.37 43203.85 48169.68 2024-01-17 02:46:58.000 017 21292.42 604.36 43203.88 48169.54 2024-01-17 02:46:59.000 017 21292.45 604.38 43203.87 48169.52 2024-01-17 02:47:00.000 017 21292.43 604.38 43203.84 48169.68 2024-01-17 02:47:01.000 017 21292.49 604.38 43203.82 48169.68 2024-01-17 02:47:02.000 017 21292.49 604.36 43203.82 48169.66 2024-01-17 02:47:03.000 017 21292.48 604.34 43203.81 48169.65 2024-01-17 02:47:04.000 017 21292.46 604.35 43203.84 48169.62 2024-01-17 02:47:05.000 017 21292.46 604.32 43203.85 48169.58 2024-01-17 02:47:06.000 017 21292.48 604.34 43203.84 48169.57 2024-01-17 02:47:07.000 017 21292.51 604.35 43203.85 48169.62 2024-01-17 02:47:08.000 017 21292.55 604.32 43203.88 48169.63 2024-01-17 02:47:09.000 017 21292.58 604.29 43203.90 48169.65 2024-01-17 02:47:10.000 017 21292.57 604.26 43203.86 48169.68 2024-01-17 02:47:11.000 017 21292.59 604.26 43203.91 48169.70 2024-01-17 02:47:12.000 017 21292.59 604.26 43203.94 48169.67 2024-01-17 02:47:13.000 017 21292.59 604.27 43203.93 48169.59 2024-01-17 02:47:14.000 017 21292.62 604.23 43203.96 48169.72 2024-01-17 02:47:15.000 017 21292.64 604.22 43203.97 48169.82 2024-01-17 02:47:16.000 017 21292.65 604.23 43203.91 48169.65 2024-01-17 02:47:17.000 017 21292.65 604.22 43203.90 48169.74 2024-01-17 02:47:18.000 017 21292.64 604.21 43203.94 48169.74 2024-01-17 02:47:19.000 017 21292.63 604.19 43203.97 48169.74 2024-01-17 02:47:20.000 017 21292.63 604.17 43203.98 48169.71 2024-01-17 02:47:21.000 017 21292.65 604.19 43203.97 48169.82 2024-01-17 02:47:22.000 017 21292.68 604.18 43203.98 48169.70 2024-01-17 02:47:23.000 017 21292.68 604.18 43203.99 48169.76 2024-01-17 02:47:24.000 017 21292.74 604.17 43204.03 48169.81 2024-01-17 02:47:25.000 017 21292.71 604.18 43203.99 48169.76 2024-01-17 02:47:26.000 017 21292.70 604.17 43203.98 48169.74 2024-01-17 02:47:27.000 017 21292.71 604.17 43204.00 48169.76 2024-01-17 02:47:28.000 017 21292.71 604.18 43203.97 48169.81 2024-01-17 02:47:29.000 017 21292.75 604.17 43203.98 48169.76 2024-01-17 02:47:30.000 017 21292.71 604.17 43203.97 48169.77 2024-01-17 02:47:31.000 017 21292.72 604.18 43203.98 48169.83 2024-01-17 02:47:32.000 017 21292.74 604.21 43203.99 48169.76 2024-01-17 02:47:33.000 017 21292.77 604.18 43203.97 48169.79 2024-01-17 02:47:34.000 017 21292.73 604.18 43203.96 48169.81 2024-01-17 02:47:35.000 017 21292.73 604.17 43203.91 48169.72 2024-01-17 02:47:36.000 017 21292.76 604.17 43203.89 48169.86 2024-01-17 02:47:37.000 017 21292.75 604.15 43203.91 48169.74 2024-01-17 02:47:38.000 017 21292.75 604.15 43203.92 48169.83 2024-01-17 02:47:39.000 017 21292.77 604.14 43203.93 48169.78 2024-01-17 02:47:40.000 017 21292.75 604.15 43203.91 48169.79 2024-01-17 02:47:41.000 017 21292.75 604.13 43203.92 48169.76 2024-01-17 02:47:42.000 017 21292.78 604.12 43203.90 48169.88 2024-01-17 02:47:43.000 017 21292.79 604.13 43203.91 48169.70 2024-01-17 02:47:44.000 017 21292.77 604.11 43203.90 48169.91 2024-01-17 02:47:45.000 017 21292.80 604.09 43203.91 48169.76 2024-01-17 02:47:46.000 017 21292.83 604.10 43203.92 48169.81 2024-01-17 02:47:47.000 017 21292.85 604.10 43203.91 48169.91 2024-01-17 02:47:48.000 017 21292.88 604.07 43203.91 48169.76 2024-01-17 02:47:49.000 017 21292.89 604.07 43203.94 48169.94 2024-01-17 02:47:50.000 017 21292.86 604.10 43203.93 48169.77 2024-01-17 02:47:51.000 017 21292.88 604.08 43203.91 48169.89 2024-01-17 02:47:52.000 017 21292.87 604.05 43203.90 48169.88 2024-01-17 02:47:53.000 017 21292.90 604.03 43203.91 48169.85 2024-01-17 02:47:54.000 017 21292.92 604.02 43203.92 48169.84 2024-01-17 02:47:55.000 017 21292.93 604.03 43203.91 48169.92 2024-01-17 02:47:56.000 017 21292.92 604.00 43203.88 48169.88 2024-01-17 02:47:57.000 017 21292.91 604.01 43203.92 48169.88 2024-01-17 02:47:58.000 017 21292.92 604.00 43203.89 48169.88 2024-01-17 02:47:59.000 017 21292.94 603.99 43203.92 48169.82 2024-01-17 02:48:00.000 017 21292.94 603.99 43203.94 48169.79 2024-01-17 02:48:01.000 017 21292.94 604.00 43203.93 48169.79 2024-01-17 02:48:02.000 017 21292.97 603.95 43203.91 48169.79 2024-01-17 02:48:03.000 017 21292.92 603.96 43203.94 48169.79 2024-01-17 02:48:04.000 017 21292.93 603.99 43203.95 48169.81 2024-01-17 02:48:05.000 017 21292.91 604.00 43203.95 48169.82 2024-01-17 02:48:06.000 017 21292.93 603.98 43203.92 48169.81 2024-01-17 02:48:07.000 017 21292.90 603.97 43203.93 48169.81 2024-01-17 02:48:08.000 017 21292.90 603.97 43203.94 48169.82 2024-01-17 02:48:09.000 017 21292.90 603.96 43203.93 48169.84 2024-01-17 02:48:10.000 017 21292.93 603.94 43203.92 48169.81 2024-01-17 02:48:11.000 017 21292.93 603.93 43203.93 48169.77 2024-01-17 02:48:12.000 017 21292.93 603.92 43203.95 48169.76 2024-01-17 02:48:13.000 017 21292.87 603.93 43203.96 48169.76 2024-01-17 02:48:14.000 017 21292.88 603.93 43203.95 48169.81 2024-01-17 02:48:15.000 017 21292.90 603.92 43203.95 48169.86 2024-01-17 02:48:16.000 017 21292.88 603.94 43203.92 48169.88 2024-01-17 02:48:17.000 017 21292.87 603.95 43203.91 48169.82 2024-01-17 02:48:18.000 017 21292.91 603.93 43203.92 48169.88 2024-01-17 02:48:19.000 017 21292.92 603.93 43203.92 48169.76 2024-01-17 02:48:20.000 017 21292.90 603.94 43203.91 48169.94 2024-01-17 02:48:21.000 017 21292.92 603.92 43203.89 48169.74 2024-01-17 02:48:22.000 017 21292.91 603.92 43203.91 48169.86 2024-01-17 02:48:23.000 017 21292.91 603.94 43203.88 48169.93 2024-01-17 02:48:24.000 017 21292.93 603.92 43203.88 48169.81 2024-01-17 02:48:25.000 017 21292.95 603.94 43203.91 48169.76 2024-01-17 02:48:26.000 017 21292.95 603.94 43203.93 48169.78 2024-01-17 02:48:27.000 017 21292.97 603.93 43203.92 48169.81 2024-01-17 02:48:28.000 017 21292.97 603.90 43203.91 48169.88 2024-01-17 02:48:29.000 017 21292.96 603.89 43203.91 48169.97 2024-01-17 02:48:30.000 017 21292.94 603.89 43203.89 48169.84 2024-01-17 02:48:31.000 017 21292.93 603.89 43203.88 48169.81 2024-01-17 02:48:32.000 017 21292.90 603.87 43203.88 48169.93 2024-01-17 02:48:33.000 017 21292.89 603.86 43203.91 48169.91 2024-01-17 02:48:34.000 017 21292.87 603.84 43203.94 48169.81 2024-01-17 02:48:35.000 017 21292.84 603.86 43203.96 48169.79 2024-01-17 02:48:36.000 017 21292.82 603.85 43203.95 48169.93 2024-01-17 02:48:37.000 017 21292.82 603.84 43203.94 48169.83 2024-01-17 02:48:38.000 017 21292.82 603.85 43203.98 48169.81 2024-01-17 02:48:39.000 017 21292.81 603.85 43203.97 48169.92 2024-01-17 02:48:40.000 017 21292.81 603.83 43203.99 48169.78 2024-01-17 02:48:41.000 017 21292.81 603.85 43203.98 48169.95 2024-01-17 02:48:42.000 017 21292.80 603.85 43203.97 48169.81 2024-01-17 02:48:43.000 017 21292.78 603.87 43203.98 48169.88 2024-01-17 02:48:44.000 017 21292.81 603.87 43203.98 48169.85 2024-01-17 02:48:45.000 017 21292.83 603.85 43203.95 48169.84 2024-01-17 02:48:46.000 017 21292.85 603.86 43203.96 48169.89 2024-01-17 02:48:47.000 017 21292.85 603.89 43203.92 48169.86 2024-01-17 02:48:48.000 017 21292.86 603.88 43203.95 48169.88 2024-01-17 02:48:49.000 017 21292.83 603.89 43203.96 48169.88 2024-01-17 02:48:50.000 017 21292.81 603.90 43203.95 48169.81 2024-01-17 02:48:51.000 017 21292.80 603.90 43203.98 48169.92 2024-01-17 02:48:52.000 017 21292.79 603.89 43204.02 48169.88 2024-01-17 02:48:53.000 017 21292.80 603.91 43204.01 48169.85 2024-01-17 02:48:54.000 017 21292.85 603.94 43203.98 48169.83 2024-01-17 02:48:55.000 017 21292.88 603.93 43203.97 48169.81 2024-01-17 02:48:56.000 017 21292.85 603.95 43203.94 48169.82 2024-01-17 02:48:57.000 017 21292.85 603.95 43203.93 48169.85 2024-01-17 02:48:58.000 017 21292.85 603.93 43203.99 48169.86 2024-01-17 02:48:59.000 017 21292.84 603.92 43203.97 48169.84 2024-01-17 02:49:00.000 017 21292.85 603.94 43203.94 48169.74 2024-01-17 02:49:01.000 017 21292.86 603.94 43203.96 48169.70 2024-01-17 02:49:02.000 017 21292.87 603.94 43203.95 48169.76 2024-01-17 02:49:03.000 017 21292.86 603.96 43203.95 48169.79 2024-01-17 02:49:04.000 017 21292.84 603.97 43203.95 48169.79 2024-01-17 02:49:05.000 017 21292.86 603.95 43203.96 48169.77 2024-01-17 02:49:06.000 017 21292.85 603.98 43203.95 48169.77 2024-01-17 02:49:07.000 017 21292.89 603.98 43203.93 48169.74 2024-01-17 02:49:08.000 017 21292.95 603.95 43203.92 48169.78 2024-01-17 02:49:09.000 017 21292.96 603.93 43203.88 48169.83 2024-01-17 02:49:10.000 017 21292.96 603.96 43203.90 48169.88 2024-01-17 02:49:11.000 017 21292.98 603.96 43203.88 48169.89 2024-01-17 02:49:12.000 017 21292.99 603.92 43203.90 48169.88 2024-01-17 02:49:13.000 017 21292.99 603.96 43203.89 48169.86 2024-01-17 02:49:14.000 017 21293.01 603.96 43203.93 48169.83 2024-01-17 02:49:15.000 017 21292.99 603.97 43203.91 48169.85 2024-01-17 02:49:16.000 017 21292.99 603.98 43203.92 48169.83 2024-01-17 02:49:17.000 017 21293.02 603.97 43203.94 48169.88 2024-01-17 02:49:18.000 017 21293.02 603.96 43203.93 48169.91 2024-01-17 02:49:19.000 017 21293.01 603.96 43203.93 48169.96 2024-01-17 02:49:20.000 017 21293.02 603.93 43203.93 48169.94 2024-01-17 02:49:21.000 017 21293.04 603.94 43203.92 48169.91 2024-01-17 02:49:22.000 017 21293.03 603.95 43203.92 48169.88 2024-01-17 02:49:23.000 017 21293.05 603.96 43203.92 48169.91 2024-01-17 02:49:24.000 017 21293.07 603.94 43203.93 48169.93 2024-01-17 02:49:25.000 017 21293.06 603.93 43203.92 48169.97 2024-01-17 02:49:26.000 017 21293.07 603.94 43203.93 48170.00 2024-01-17 02:49:27.000 017 21293.08 603.95 43203.90 48169.96 2024-01-17 02:49:28.000 017 21293.07 603.95 43203.95 48169.93 2024-01-17 02:49:29.000 017 21293.06 603.93 43203.96 48169.97 2024-01-17 02:49:30.000 017 21293.04 603.92 43203.95 48170.01 2024-01-17 02:49:31.000 017 21293.03 603.95 43203.94 48170.01 2024-01-17 02:49:32.000 017 21293.04 603.95 43203.93 48170.02 2024-01-17 02:49:33.000 017 21293.01 603.95 43203.93 48170.07 2024-01-17 02:49:34.000 017 21293.04 603.92 43203.93 48170.08 2024-01-17 02:49:35.000 017 21293.02 603.96 43203.95 48170.06 2024-01-17 02:49:36.000 017 21293.03 603.95 43203.94 48170.06 2024-01-17 02:49:37.000 017 21293.02 603.95 43203.96 48170.00 2024-01-17 02:49:38.000 017 21292.98 603.94 43203.94 48169.81 2024-01-17 02:49:39.000 017 21293.01 603.95 43203.96 48169.76 2024-01-17 02:49:40.000 017 21293.01 603.95 43203.96 48170.02 2024-01-17 02:49:41.000 017 21293.03 603.94 43203.97 48170.12 2024-01-17 02:49:42.000 017 21293.03 603.96 43203.96 48170.02 2024-01-17 02:49:43.000 017 21293.03 603.97 43203.94 48169.90 2024-01-17 02:49:44.000 017 21293.05 603.96 43203.94 48169.81 2024-01-17 02:49:45.000 017 21293.07 603.95 43203.95 48169.82 2024-01-17 02:49:46.000 017 21293.09 603.97 43203.92 48170.11 2024-01-17 02:49:47.000 017 21293.09 603.95 43203.92 48170.09 2024-01-17 02:49:48.000 017 21293.07 603.94 43203.93 48169.79 2024-01-17 02:49:49.000 017 21293.09 603.96 43203.92 48169.95 2024-01-17 02:49:50.000 017 21293.14 603.92 43203.92 48170.15 2024-01-17 02:49:51.000 017 21293.13 603.93 43203.92 48169.81 2024-01-17 02:49:52.000 017 21293.14 603.91 43203.96 48170.03 2024-01-17 02:49:53.000 017 21293.13 603.91 43203.95 48169.99 2024-01-17 02:49:54.000 017 21293.13 603.95 43203.93 48170.07 2024-01-17 02:49:55.000 017 21293.15 603.92 43203.97 48169.83 2024-01-17 02:49:56.000 017 21293.13 603.93 43203.97 48170.21 2024-01-17 02:49:57.000 017 21293.10 603.92 43203.97 48170.00 2024-01-17 02:49:58.000 017 21293.12 603.92 43203.95 48169.81 2024-01-17 02:49:59.000 017 21293.13 603.90 43203.94 48170.13 2024-01-17 02:50:00.000 017 21293.13 603.90 43203.95 48170.10 2024-01-17 02:50:01.000 017 21293.14 603.93 43203.96 48169.78 2024-01-17 02:50:02.000 017 21293.14 603.94 43203.98 48170.27 2024-01-17 02:50:03.000 017 21293.19 603.93 43203.98 48169.83 2024-01-17 02:50:04.000 017 21293.17 603.91 43203.95 48170.24 2024-01-17 02:50:05.000 017 21293.18 603.91 43203.93 48169.81 2024-01-17 02:50:06.000 017 21293.19 603.90 43203.95 48170.21 2024-01-17 02:50:07.000 017 21293.20 603.90 43203.95 48170.08 2024-01-17 02:50:08.000 017 21293.17 603.94 43203.93 48169.81 2024-01-17 02:50:09.000 017 21293.18 603.93 43203.93 48170.12 2024-01-17 02:50:10.000 017 21293.19 603.92 43203.93 48170.12 2024-01-17 02:50:11.000 017 21293.21 603.91 43203.94 48169.81 2024-01-17 02:50:12.000 017 21293.21 603.89 43203.98 48170.19 2024-01-17 02:50:13.000 017 21293.23 603.87 43203.93 48170.10 2024-01-17 02:50:14.000 017 21293.21 603.88 43203.92 48169.82 2024-01-17 02:50:15.000 017 21293.18 603.90 43203.95 48170.28 2024-01-17 02:50:16.000 017 21293.18 603.89 43203.96 48169.83 2024-01-17 02:50:17.000 017 21293.21 603.87 43203.92 48170.19 2024-01-17 02:50:18.000 017 21293.23 603.85 43203.92 48169.89 2024-01-17 02:50:19.000 017 21293.20 603.86 43203.89 48170.19 2024-01-17 02:50:20.000 017 21293.23 603.86 43203.88 48169.85 2024-01-17 02:50:21.000 017 21293.24 603.87 43203.91 48170.24 2024-01-17 02:50:22.000 017 21293.21 603.86 43203.89 48169.79 2024-01-17 02:50:23.000 017 21293.19 603.86 43203.93 48170.24 2024-01-17 02:50:24.000 017 21293.24 603.89 43203.92 48169.89 2024-01-17 02:50:25.000 017 21293.25 603.87 43203.92 48170.08 2024-01-17 02:50:26.000 017 21293.24 603.88 43203.90 48170.07 2024-01-17 02:50:27.000 017 21293.23 603.88 43203.92 48169.84 2024-01-17 02:50:28.000 017 21293.20 603.90 43203.90 48170.20 2024-01-17 02:50:29.000 017 21293.22 603.90 43203.88 48170.09 2024-01-17 02:50:30.000 017 21293.20 603.88 43203.90 48169.84 2024-01-17 02:50:31.000 017 21293.19 603.90 43203.93 48169.95 2024-01-17 02:50:32.000 017 21293.18 603.89 43203.88 48170.14 2024-01-17 02:50:33.000 017 21293.18 603.89 43203.88 48170.20 2024-01-17 02:50:34.000 017 21293.19 603.90 43203.93 48170.06 2024-01-17 02:50:35.000 017 21293.21 603.89 43203.95 48169.99 2024-01-17 02:50:36.000 017 21293.20 603.91 43203.89 48169.99 2024-01-17 02:50:37.000 017 21293.20 603.92 43203.89 48170.01 2024-01-17 02:50:38.000 017 21293.23 603.94 43203.91 48170.06 2024-01-17 02:50:39.000 017 21293.23 603.93 43203.93 48170.11 2024-01-17 02:50:40.000 017 21293.20 603.93 43203.90 48170.08 2024-01-17 02:50:41.000 017 21293.20 603.92 43203.94 48170.07 2024-01-17 02:50:42.000 017 21293.19 603.94 43203.89 48170.00 2024-01-17 02:50:43.000 017 21293.23 603.95 43203.88 48169.97 2024-01-17 02:50:44.000 017 21293.24 603.93 43203.91 48170.08 2024-01-17 02:50:45.000 017 21293.20 603.92 43203.94 48169.97 2024-01-17 02:50:46.000 017 21293.19 603.93 43203.92 48169.99 2024-01-17 02:50:47.000 017 21293.17 603.96 43203.93 48170.06 2024-01-17 02:50:48.000 017 21293.20 603.93 43203.92 48170.06 2024-01-17 02:50:49.000 017 21293.19 603.94 43203.94 48170.00 2024-01-17 02:50:50.000 017 21293.20 603.96 43203.96 48169.99 2024-01-17 02:50:51.000 017 21293.22 603.94 43203.95 48170.06 2024-01-17 02:50:52.000 017 21293.16 603.98 43203.91 48169.93 2024-01-17 02:50:53.000 017 21293.13 603.98 43203.91 48169.95 2024-01-17 02:50:54.000 017 21293.10 603.99 43203.88 48169.96 2024-01-17 02:50:55.000 017 21293.07 603.99 43203.87 48169.96 2024-01-17 02:50:56.000 017 21293.08 603.96 43203.90 48169.99 2024-01-17 02:50:57.000 017 21293.05 603.97 43203.94 48170.02 2024-01-17 02:50:58.000 017 21293.03 603.96 43203.93 48169.97 2024-01-17 02:50:59.000 017 21293.02 603.97 43203.92 48169.90 2024-01-17 02:51:00.000 017 21293.00 603.96 43203.90 48169.84 2024-01-17 02:51:01.000 017 21292.98 603.98 43203.89 48169.84 2024-01-17 02:51:02.000 017 21293.01 604.00 43203.88 48169.82 2024-01-17 02:51:03.000 017 21293.02 603.99 43203.88 48169.79 2024-01-17 02:51:04.000 017 21292.98 603.99 43203.89 48169.81 2024-01-17 02:51:05.000 017 21292.98 603.96 43203.90 48169.78 2024-01-17 02:51:06.000 017 21292.99 603.99 43203.88 48169.74 2024-01-17 02:51:07.000 017 21292.97 604.01 43203.90 48169.71 2024-01-17 02:51:08.000 017 21292.97 603.97 43203.89 48169.74 2024-01-17 02:51:09.000 017 21292.98 603.96 43203.90 48169.84 2024-01-17 02:51:10.000 017 21292.98 603.99 43203.89 48170.00 2024-01-17 02:51:11.000 017 21292.96 603.99 43203.87 48169.94 2024-01-17 02:51:12.000 017 21293.01 603.99 43203.88 48169.64 2024-01-17 02:51:13.000 017 21293.05 603.97 43203.87 48170.08 2024-01-17 02:51:14.000 017 21293.07 603.95 43203.87 48169.72 2024-01-17 02:51:15.000 017 21293.11 603.96 43203.86 48170.06 2024-01-17 02:51:16.000 017 21293.12 603.98 43203.84 48169.85 2024-01-17 02:51:17.000 017 21293.12 603.96 43203.89 48169.88 2024-01-17 02:51:18.000 017 21293.11 603.97 43203.92 48170.08 2024-01-17 02:51:19.000 017 21293.08 604.00 43203.89 48169.74 2024-01-17 02:51:20.000 017 21293.07 603.99 43203.87 48170.08 2024-01-17 02:51:21.000 017 21293.02 604.01 43203.91 48169.67 2024-01-17 02:51:22.000 017 21292.98 604.06 43203.84 48170.02 2024-01-17 02:51:23.000 017 21293.02 604.06 43203.84 48169.65 2024-01-17 02:51:24.000 017 21293.00 604.08 43203.83 48170.01 2024-01-17 02:51:25.000 017 21292.96 604.11 43203.80 48169.56 2024-01-17 02:51:26.000 017 21292.98 604.11 43203.81 48170.04 2024-01-17 02:51:27.000 017 21292.99 604.10 43203.77 48169.60 2024-01-17 02:51:28.000 017 21292.97 604.12 43203.80 48169.71 2024-01-17 02:51:29.000 017 21292.98 604.14 43203.77 48170.01 2024-01-17 02:51:30.000 017 21292.98 604.14 43203.79 48169.63 2024-01-17 02:51:31.000 017 21292.95 604.15 43203.78 48169.61 2024-01-17 02:51:32.000 017 21292.94 604.14 43203.78 48169.96 2024-01-17 02:51:33.000 017 21292.95 604.16 43203.79 48169.77 2024-01-17 02:51:34.000 017 21292.96 604.13 43203.75 48169.58 2024-01-17 02:51:35.000 017 21293.00 604.11 43203.76 48169.68 2024-01-17 02:51:36.000 017 21293.00 604.11 43203.76 48169.97 2024-01-17 02:51:37.000 017 21292.98 604.12 43203.75 48169.78 2024-01-17 02:51:38.000 017 21293.00 604.14 43203.73 48169.51 2024-01-17 02:51:39.000 017 21293.02 604.14 43203.78 48169.85 2024-01-17 02:51:40.000 017 21293.01 604.14 43203.80 48169.88 2024-01-17 02:51:41.000 017 21292.98 604.17 43203.77 48169.51 2024-01-17 02:51:42.000 017 21292.98 604.18 43203.75 48169.90 2024-01-17 02:51:43.000 017 21292.99 604.17 43203.76 48169.69 2024-01-17 02:51:44.000 017 21293.01 604.17 43203.74 48169.61 2024-01-17 02:51:45.000 017 21292.99 604.16 43203.74 48169.96 2024-01-17 02:51:46.000 017 21293.00 604.17 43203.73 48169.53 2024-01-17 02:51:47.000 017 21293.00 604.17 43203.75 48169.74 2024-01-17 02:51:48.000 017 21293.03 604.14 43203.75 48169.95 2024-01-17 02:51:49.000 017 21293.03 604.15 43203.73 48169.86 2024-01-17 02:51:50.000 017 21293.03 604.15 43203.71 48169.63 2024-01-17 02:51:51.000 017 21293.03 604.11 43203.73 48169.56 2024-01-17 02:51:52.000 017 21293.00 604.16 43203.72 48169.94 2024-01-17 02:51:53.000 017 21292.99 604.14 43203.74 48169.71 2024-01-17 02:51:54.000 017 21293.00 604.14 43203.73 48169.70 2024-01-17 02:51:55.000 017 21293.01 604.16 43203.72 48169.85 2024-01-17 02:51:56.000 017 21293.01 604.18 43203.71 48169.72 2024-01-17 02:51:57.000 017 21293.02 604.18 43203.74 48169.65 2024-01-17 02:51:58.000 017 21293.04 604.18 43203.75 48169.91 2024-01-17 02:51:59.000 017 21293.02 604.18 43203.73 48169.56 2024-01-17 02:52:00.000 017 21293.00 604.18 43203.70 48169.99 2024-01-17 02:52:01.000 017 21293.02 604.18 43203.73 48169.58 2024-01-17 02:52:02.000 017 21293.05 604.18 43203.73 48169.95 2024-01-17 02:52:03.000 017 21293.07 604.21 43203.71 48169.62 2024-01-17 02:52:04.000 017 21293.06 604.20 43203.71 48169.94 2024-01-17 02:52:05.000 017 21293.05 604.21 43203.73 48169.58 2024-01-17 02:52:06.000 017 21293.08 604.24 43203.77 48170.00 2024-01-17 02:52:07.000 017 21293.10 604.23 43203.71 48169.59 2024-01-17 02:52:08.000 017 21293.08 604.25 43203.71 48169.96 2024-01-17 02:52:09.000 017 21293.05 604.25 43203.75 48169.70 2024-01-17 02:52:10.000 017 21293.12 604.20 43203.75 48169.86 2024-01-17 02:52:11.000 017 21293.18 604.17 43203.78 48169.91 2024-01-17 02:52:12.000 017 21293.21 604.16 43203.84 48169.75 2024-01-17 02:52:13.000 017 21293.21 604.16 43203.85 48170.11 2024-01-17 02:52:14.000 017 21293.20 604.18 43203.87 48169.88 2024-01-17 02:52:15.000 017 21293.21 604.20 43203.89 48169.78 2024-01-17 02:52:16.000 017 21293.22 604.20 43203.89 48170.00 2024-01-17 02:52:17.000 017 21293.26 604.20 43203.88 48170.14 2024-01-17 02:52:18.000 017 21293.26 604.21 43203.87 48169.95 2024-01-17 02:52:19.000 017 21293.26 604.23 43203.88 48169.81 2024-01-17 02:52:20.000 017 21293.27 604.23 43203.88 48169.85 2024-01-17 02:52:21.000 017 21293.28 604.27 43203.91 48170.03 2024-01-17 02:52:22.000 017 21293.28 604.26 43203.89 48170.13 2024-01-17 02:52:23.000 017 21293.23 604.26 43203.89 48169.99 2024-01-17 02:52:24.000 017 21293.23 604.28 43203.86 48169.77 2024-01-17 02:52:25.000 017 21293.23 604.30 43203.81 48169.95 2024-01-17 02:52:26.000 017 21293.27 604.29 43203.83 48170.10 2024-01-17 02:52:27.000 017 21293.25 604.31 43203.84 48169.72 2024-01-17 02:52:28.000 017 21293.24 604.32 43203.85 48169.97 2024-01-17 02:52:29.000 017 21293.23 604.30 43203.85 48170.09 2024-01-17 02:52:30.000 017 21293.22 604.26 43203.83 48169.68 2024-01-17 02:52:31.000 017 21293.20 604.25 43203.79 48170.03 2024-01-17 02:52:32.000 017 21293.21 604.26 43203.78 48169.92 2024-01-17 02:52:33.000 017 21293.23 604.28 43203.82 48169.76 2024-01-17 02:52:34.000 017 21293.20 604.27 43203.85 48170.10 2024-01-17 02:52:35.000 017 21293.19 604.29 43203.84 48169.68 2024-01-17 02:52:36.000 017 21293.18 604.29 43203.82 48169.99 2024-01-17 02:52:37.000 017 21293.17 604.30 43203.84 48170.04 2024-01-17 02:52:38.000 017 21293.20 604.32 43203.83 48169.71 2024-01-17 02:52:39.000 017 21293.16 604.33 43203.82 48169.93 2024-01-17 02:52:40.000 017 21293.11 604.33 43203.80 48170.03 2024-01-17 02:52:41.000 017 21293.12 604.34 43203.81 48169.74 2024-01-17 02:52:42.000 017 21293.11 604.33 43203.81 48169.75 2024-01-17 02:52:43.000 017 21293.15 604.31 43203.82 48169.86 2024-01-17 02:52:44.000 017 21293.13 604.32 43203.82 48170.00 2024-01-17 02:52:45.000 017 21293.13 604.31 43203.82 48170.02 2024-01-17 02:52:46.000 017 21293.16 604.30 43203.77 48169.93 2024-01-17 02:52:47.000 017 21293.13 604.30 43203.75 48169.85 2024-01-17 02:52:48.000 017 21293.15 604.30 43203.76 48169.71 2024-01-17 02:52:49.000 017 21293.12 604.31 43203.79 48169.67 2024-01-17 02:52:50.000 017 21293.15 604.32 43203.81 48169.81 2024-01-17 02:52:51.000 017 21293.15 604.33 43203.81 48170.06 2024-01-17 02:52:52.000 017 21293.15 604.31 43203.79 48169.79 2024-01-17 02:52:53.000 017 21293.14 604.26 43203.80 48169.67 2024-01-17 02:52:54.000 017 21293.14 604.27 43203.79 48169.96 2024-01-17 02:52:55.000 017 21293.14 604.28 43203.80 48170.01 2024-01-17 02:52:56.000 017 21293.17 604.28 43203.78 48169.75 2024-01-17 02:52:57.000 017 21293.17 604.27 43203.81 48169.67 2024-01-17 02:52:58.000 017 21293.20 604.25 43203.86 48169.81 2024-01-17 02:52:59.000 017 21293.20 604.25 43203.83 48170.00 2024-01-17 02:53:00.000 017 21293.23 604.27 43203.82 48170.06 2024-01-17 02:53:01.000 017 21293.22 604.25 43203.82 48170.06 2024-01-17 02:53:02.000 017 21293.25 604.24 43203.83 48170.02 2024-01-17 02:53:03.000 017 21293.26 604.25 43203.84 48170.01 2024-01-17 02:53:04.000 017 21293.27 604.25 43203.82 48169.99 2024-01-17 02:53:05.000 017 21293.26 604.25 43203.83 48169.99 2024-01-17 02:53:06.000 017 21293.27 604.25 43203.86 48169.88 2024-01-17 02:53:07.000 017 21293.27 604.25 43203.88 48169.75 2024-01-17 02:53:08.000 017 21293.29 604.22 43203.90 48170.04 2024-01-17 02:53:09.000 017 21293.28 604.24 43203.89 48170.10 2024-01-17 02:53:10.000 017 21293.30 604.26 43203.87 48169.74 2024-01-17 02:53:11.000 017 21293.29 604.25 43203.87 48170.20 2024-01-17 02:53:12.000 017 21293.29 604.25 43203.86 48169.74 2024-01-17 02:53:13.000 017 21293.28 604.27 43203.89 48170.17 2024-01-17 02:53:14.000 017 21293.27 604.29 43203.90 48169.76 2024-01-17 02:53:15.000 017 21293.27 604.28 43203.88 48169.96 2024-01-17 02:53:16.000 017 21293.29 604.27 43203.88 48170.12 2024-01-17 02:53:17.000 017 21293.27 604.25 43203.87 48169.86 2024-01-17 02:53:18.000 017 21293.29 604.23 43203.87 48169.79 2024-01-17 02:53:19.000 017 21293.31 604.24 43203.87 48170.09 2024-01-17 02:53:20.000 017 21293.28 604.24 43203.86 48170.09 2024-01-17 02:53:21.000 017 21293.25 604.26 43203.87 48169.91 2024-01-17 02:53:22.000 017 21293.28 604.27 43203.86 48169.85 2024-01-17 02:53:23.000 017 21293.27 604.24 43203.87 48169.84 2024-01-17 02:53:24.000 017 21293.29 604.23 43203.85 48169.83 2024-01-17 02:53:25.000 017 21293.28 604.22 43203.85 48169.81 2024-01-17 02:53:26.000 017 21293.27 604.23 43203.84 48169.96 2024-01-17 02:53:27.000 017 21293.30 604.18 43203.88 48170.11 2024-01-17 02:53:28.000 017 21293.31 604.17 43203.87 48170.15 2024-01-17 02:53:29.000 017 21293.35 604.12 43203.89 48170.13 2024-01-17 02:53:30.000 017 21293.34 604.10 43203.88 48169.99 2024-01-17 02:53:31.000 017 21293.34 604.08 43203.89 48169.85 2024-01-17 02:53:32.000 017 21293.38 604.09 43203.90 48169.99 2024-01-17 02:53:33.000 017 21293.34 604.10 43203.92 48170.24 2024-01-17 02:53:34.000 017 21293.34 604.12 43203.93 48170.13 2024-01-17 02:53:35.000 017 21293.34 604.12 43203.95 48169.83 2024-01-17 02:53:36.000 017 21293.34 604.13 43203.96 48170.31 2024-01-17 02:53:37.000 017 21293.31 604.13 43203.93 48169.88 2024-01-17 02:53:38.000 017 21293.30 604.15 43203.93 48170.09 2024-01-17 02:53:39.000 017 21293.32 604.14 43203.93 48170.25 2024-01-17 02:53:40.000 017 21293.32 604.16 43203.91 48169.88 2024-01-17 02:53:41.000 017 21293.33 604.18 43203.93 48170.06 2024-01-17 02:53:42.000 017 21293.36 604.17 43203.94 48170.18 2024-01-17 02:53:43.000 017 21293.33 604.16 43203.93 48169.94 2024-01-17 02:53:44.000 017 21293.32 604.14 43203.94 48170.21 2024-01-17 02:53:45.000 017 21293.38 604.14 43203.93 48169.88 2024-01-17 02:53:46.000 017 21293.35 604.15 43203.92 48170.29 2024-01-17 02:53:47.000 017 21293.36 604.15 43203.92 48169.89 2024-01-17 02:53:48.000 017 21293.39 604.12 43203.91 48170.19 2024-01-17 02:53:49.000 017 21293.37 604.12 43203.95 48170.20 2024-01-17 02:53:50.000 017 21293.36 604.10 43203.96 48169.84 2024-01-17 02:53:51.000 017 21293.37 604.11 43203.94 48170.10 2024-01-17 02:53:52.000 017 21293.35 604.12 43203.92 48170.31 2024-01-17 02:53:53.000 017 21293.36 604.10 43203.94 48169.86 2024-01-17 02:53:54.000 017 21293.36 604.12 43203.95 48170.13 2024-01-17 02:53:55.000 017 21293.37 604.13 43203.97 48170.26 2024-01-17 02:53:56.000 017 21293.34 604.12 43203.96 48170.02 2024-01-17 02:53:57.000 017 21293.36 604.13 43203.98 48169.85 2024-01-17 02:53:58.000 017 21293.37 604.14 43203.96 48170.02 2024-01-17 02:53:59.000 017 21293.34 604.13 43203.95 48170.28 2024-01-17 02:54:00.000 017 21293.36 604.14 43203.93 48169.95 2024-01-17 02:54:01.000 017 21293.34 604.12 43203.94 48169.93 2024-01-17 02:54:02.000 017 21293.39 604.12 43203.94 48170.25 2024-01-17 02:54:03.000 017 21293.40 604.10 43203.95 48169.84 2024-01-17 02:54:04.000 017 21293.39 604.11 43203.91 48170.29 2024-01-17 02:54:05.000 017 21293.42 604.10 43203.91 48169.81 2024-01-17 02:54:06.000 017 21293.37 604.09 43203.92 48170.15 2024-01-17 02:54:07.000 017 21293.37 604.12 43203.92 48170.11 2024-01-17 02:54:08.000 017 21293.37 604.13 43203.90 48169.88 2024-01-17 02:54:09.000 017 21293.36 604.14 43203.91 48170.32 2024-01-17 02:54:10.000 017 21293.39 604.12 43203.93 48169.88 2024-01-17 02:54:11.000 017 21293.36 604.11 43203.91 48170.07 2024-01-17 02:54:12.000 017 21293.32 604.12 43203.88 48170.18 2024-01-17 02:54:13.000 017 21293.32 604.11 43203.89 48169.81 2024-01-17 02:54:14.000 017 21293.36 604.12 43203.91 48170.31 2024-01-17 02:54:15.000 017 21293.35 604.10 43203.92 48169.81 2024-01-17 02:54:16.000 017 21293.32 604.11 43203.90 48170.26 2024-01-17 02:54:17.000 017 21293.34 604.11 43203.88 48169.81 2024-01-17 02:54:18.000 017 21293.31 604.13 43203.89 48170.24 2024-01-17 02:54:19.000 017 21293.30 604.09 43203.91 48169.77 2024-01-17 02:54:20.000 017 21293.32 604.07 43203.91 48170.17 2024-01-17 02:54:21.000 017 21293.34 604.07 43203.90 48170.13 2024-01-17 02:54:22.000 017 21293.32 604.06 43203.93 48169.85 2024-01-17 02:54:23.000 017 21293.30 604.05 43203.94 48169.88 2024-01-17 02:54:24.000 017 21293.30 604.07 43203.93 48170.16 2024-01-17 02:54:25.000 017 21293.30 604.08 43203.91 48170.11 2024-01-17 02:54:26.000 017 21293.31 604.05 43203.90 48169.81 2024-01-17 02:54:27.000 017 21293.30 604.05 43203.87 48169.96 2024-01-17 02:54:28.000 017 21293.31 604.02 43203.85 48170.18 2024-01-17 02:54:29.000 017 21293.31 604.01 43203.89 48169.83 2024-01-17 02:54:30.000 017 21293.30 604.02 43203.91 48170.11 2024-01-17 02:54:31.000 017 21293.33 603.97 43203.95 48170.02 2024-01-17 02:54:32.000 017 21293.34 603.97 43203.94 48170.01 2024-01-17 02:54:33.000 017 21293.34 603.94 43203.96 48170.09 2024-01-17 02:54:34.000 017 21293.31 603.96 43203.96 48169.93 2024-01-17 02:54:35.000 017 21293.32 603.97 43203.92 48170.07 2024-01-17 02:54:36.000 017 21293.34 603.96 43203.92 48170.15 2024-01-17 02:54:37.000 017 21293.33 603.95 43203.94 48169.84 2024-01-17 02:54:38.000 017 21293.36 603.92 43203.93 48170.18 2024-01-17 02:54:39.000 017 21293.35 603.91 43203.95 48170.11 2024-01-17 02:54:40.000 017 21293.34 603.91 43203.96 48169.88 2024-01-17 02:54:41.000 017 21293.33 603.91 43203.99 48170.11 2024-01-17 02:54:42.000 017 21293.33 603.89 43203.95 48170.24 2024-01-17 02:54:43.000 017 21293.35 603.90 43203.93 48170.02 2024-01-17 02:54:44.000 017 21293.37 603.86 43203.94 48169.88 2024-01-17 02:54:45.000 017 21293.35 603.84 43203.97 48170.15 2024-01-17 02:54:46.000 017 21293.34 603.87 43203.93 48170.20 2024-01-17 02:54:47.000 017 21293.34 603.90 43203.91 48169.90 2024-01-17 02:54:48.000 017 21293.33 603.91 43203.93 48170.26 2024-01-17 02:54:49.000 017 21293.33 603.89 43203.92 48169.96 2024-01-17 02:54:50.000 017 21293.34 603.88 43203.97 48170.06 2024-01-17 02:54:51.000 017 21293.34 603.87 43203.97 48170.24 2024-01-17 02:54:52.000 017 21293.36 603.88 43203.95 48169.88 2024-01-17 02:54:53.000 017 21293.37 603.89 43203.93 48170.25 2024-01-17 02:54:54.000 017 21293.36 603.88 43203.91 48170.04 2024-01-17 02:54:55.000 017 21293.38 603.85 43203.94 48170.01 2024-01-17 02:54:56.000 017 21293.36 603.81 43203.94 48170.25 2024-01-17 02:54:57.000 017 21293.39 603.86 43203.96 48169.92 2024-01-17 02:54:58.000 017 21293.40 603.86 43203.94 48170.19 2024-01-17 02:54:59.000 017 21293.37 603.85 43203.94 48170.02 2024-01-17 02:55:00.000 017 21293.33 603.85 43203.97 48170.24 2024-01-17 02:55:01.000 017 21293.38 603.82 43203.95 48169.90 2024-01-17 02:55:02.000 017 21293.39 603.80 43203.94 48170.29 2024-01-17 02:55:03.000 017 21293.37 603.83 43203.94 48170.04 2024-01-17 02:55:04.000 017 21293.40 603.84 43203.95 48169.97 2024-01-17 02:55:05.000 017 21293.37 603.83 43203.99 48170.27 2024-01-17 02:55:06.000 017 21293.38 603.83 43203.99 48170.07 2024-01-17 02:55:07.000 017 21293.38 603.84 43203.98 48169.96 2024-01-17 02:55:08.000 017 21293.39 603.83 43203.97 48170.22 2024-01-17 02:55:09.000 017 21293.37 603.84 43203.98 48170.16 2024-01-17 02:55:10.000 017 21293.37 603.85 43203.96 48169.94 2024-01-17 02:55:11.000 017 21293.36 603.85 43203.96 48170.04 2024-01-17 02:55:12.000 017 21293.36 603.84 43203.94 48170.26 2024-01-17 02:55:13.000 017 21293.37 603.85 43203.95 48170.08 2024-01-17 02:55:14.000 017 21293.38 603.85 43203.92 48169.95 2024-01-17 02:55:15.000 017 21293.38 603.85 43203.95 48170.06 2024-01-17 02:55:16.000 017 21293.38 603.85 43203.94 48170.19 2024-01-17 02:55:17.000 017 21293.38 603.84 43203.95 48170.22 2024-01-17 02:55:18.000 017 21293.37 603.82 43203.97 48170.00 2024-01-17 02:55:19.000 017 21293.37 603.86 43203.98 48169.97 2024-01-17 02:55:20.000 017 21293.36 603.87 43203.95 48170.24 2024-01-17 02:55:21.000 017 21293.34 603.81 43203.93 48170.03 2024-01-17 02:55:22.000 017 21293.35 603.81 43203.91 48169.99 2024-01-17 02:55:23.000 017 21293.36 603.81 43203.93 48170.22 2024-01-17 02:55:24.000 017 21293.35 603.80 43203.94 48169.90 2024-01-17 02:55:25.000 017 21293.34 603.80 43203.98 48170.26 2024-01-17 02:55:26.000 017 21293.33 603.81 43203.98 48169.90 2024-01-17 02:55:27.000 017 21293.38 603.79 43203.97 48170.21 2024-01-17 02:55:28.000 017 21293.36 603.82 43203.94 48169.99 2024-01-17 02:55:29.000 017 21293.35 603.82 43203.94 48170.10 2024-01-17 02:55:30.000 017 21293.38 603.82 43203.92 48170.11 2024-01-17 02:55:31.000 017 21293.37 603.81 43203.93 48169.96 2024-01-17 02:55:32.000 017 21293.37 603.81 43203.94 48170.22 2024-01-17 02:55:33.000 017 21293.39 603.80 43203.94 48170.20 2024-01-17 02:55:34.000 017 21293.37 603.83 43203.95 48170.03 2024-01-17 02:55:35.000 017 21293.39 603.83 43203.97 48169.96 2024-01-17 02:55:36.000 017 21293.37 603.81 43203.98 48169.95 2024-01-17 02:55:37.000 017 21293.37 603.82 43203.97 48169.99 2024-01-17 02:55:38.000 017 21293.38 603.81 43203.96 48170.06 2024-01-17 02:55:39.000 017 21293.38 603.81 43204.00 48170.18 2024-01-17 02:55:40.000 017 21293.37 603.80 43203.98 48170.24 2024-01-17 02:55:41.000 017 21293.37 603.79 43203.97 48169.89 2024-01-17 02:55:42.000 017 21293.37 603.79 43203.95 48170.29 2024-01-17 02:55:43.000 017 21293.36 603.80 43203.94 48169.93 2024-01-17 02:55:44.000 017 21293.36 603.78 43203.95 48170.06 2024-01-17 02:55:45.000 017 21293.37 603.80 43203.95 48170.24 2024-01-17 02:55:46.000 017 21293.36 603.80 43203.97 48170.17 2024-01-17 02:55:47.000 017 21293.38 603.78 43203.95 48170.14 2024-01-17 02:55:48.000 017 21293.39 603.74 43203.99 48170.13 2024-01-17 02:55:49.000 017 21293.36 603.77 43203.95 48170.10 2024-01-17 02:55:50.000 017 21293.34 603.76 43203.96 48170.01 2024-01-17 02:55:51.000 017 21293.34 603.74 43203.97 48169.99 2024-01-17 02:55:52.000 017 21293.33 603.75 43203.95 48169.97 2024-01-17 02:55:53.000 017 21293.35 603.77 43203.95 48170.17 2024-01-17 02:55:54.000 017 21293.36 603.76 43203.97 48170.20 2024-01-17 02:55:55.000 017 21293.38 603.73 43203.99 48169.91 2024-01-17 02:55:56.000 017 21293.37 603.73 43203.97 48170.22 2024-01-17 02:55:57.000 017 21293.36 603.75 43203.97 48170.15 2024-01-17 02:55:58.000 017 21293.36 603.73 43203.96 48169.94 2024-01-17 02:55:59.000 017 21293.36 603.73 43203.96 48170.25 2024-01-17 02:56:00.000 017 21293.39 603.74 43203.94 48169.93 2024-01-17 02:56:01.000 017 21293.38 603.73 43203.97 48170.22 2024-01-17 02:56:02.000 017 21293.41 603.72 43203.94 48170.13 2024-01-17 02:56:03.000 017 21293.40 603.73 43203.96 48169.92 2024-01-17 02:56:04.000 017 21293.42 603.73 43203.97 48170.19 2024-01-17 02:56:05.000 017 21293.42 603.75 43203.96 48170.20 2024-01-17 02:56:06.000 017 21293.44 603.76 43203.96 48169.90 2024-01-17 02:56:07.000 017 21293.42 603.77 43203.99 48170.20 2024-01-17 02:56:08.000 017 21293.40 603.76 43204.00 48170.24 2024-01-17 02:56:09.000 017 21293.39 603.75 43204.04 48169.91 2024-01-17 02:56:10.000 017 21293.37 603.77 43204.01 48170.26 2024-01-17 02:56:11.000 017 21293.39 603.79 43203.99 48170.00 2024-01-17 02:56:12.000 017 21293.40 603.77 43204.00 48170.21 2024-01-17 02:56:13.000 017 21293.38 603.76 43203.97 48169.95 2024-01-17 02:56:14.000 017 21293.39 603.78 43203.99 48170.24 2024-01-17 02:56:15.000 017 21293.39 603.77 43203.95 48169.93 2024-01-17 02:56:16.000 017 21293.38 603.78 43203.93 48170.24 2024-01-17 02:56:17.000 017 21293.36 603.80 43203.94 48170.10 2024-01-17 02:56:18.000 017 21293.36 603.77 43203.95 48169.99 2024-01-17 02:56:19.000 017 21293.39 603.78 43203.92 48169.93 2024-01-17 02:56:20.000 017 21293.39 603.79 43203.96 48170.03 2024-01-17 02:56:21.000 017 21293.35 603.78 43203.94 48170.21 2024-01-17 02:56:22.000 017 21293.35 603.77 43203.92 48170.14 2024-01-17 02:56:23.000 017 21293.37 603.76 43203.92 48169.97 2024-01-17 02:56:24.000 017 21293.34 603.76 43203.91 48169.91 2024-01-17 02:56:25.000 017 21293.33 603.74 43203.94 48170.17 2024-01-17 02:56:26.000 017 21293.35 603.76 43203.97 48170.19 2024-01-17 02:56:27.000 017 21293.37 603.78 43203.95 48169.96 2024-01-17 02:56:28.000 017 21293.37 603.79 43203.91 48169.93 2024-01-17 02:56:29.000 017 21293.34 603.81 43203.92 48170.08 2024-01-17 02:56:30.000 017 21293.33 603.80 43203.89 48170.22 2024-01-17 02:56:31.000 017 21293.37 603.78 43203.91 48170.10 2024-01-17 02:56:32.000 017 21293.38 603.77 43203.93 48169.92 2024-01-17 02:56:33.000 017 21293.38 603.78 43203.92 48170.11 2024-01-17 02:56:34.000 017 21293.38 603.79 43203.89 48170.17 2024-01-17 02:56:35.000 017 21293.36 603.79 43203.89 48169.88 2024-01-17 02:56:36.000 017 21293.37 603.78 43203.91 48170.26 2024-01-17 02:56:37.000 017 21293.34 603.77 43203.92 48169.89 2024-01-17 02:56:38.000 017 21293.35 603.78 43203.92 48170.27 2024-01-17 02:56:39.000 017 21293.38 603.75 43203.94 48169.89 2024-01-17 02:56:40.000 017 21293.35 603.77 43203.94 48170.20 2024-01-17 02:56:41.000 017 21293.40 603.78 43203.96 48170.04 2024-01-17 02:56:42.000 017 21293.39 603.79 43203.95 48170.00 2024-01-17 02:56:43.000 017 21293.37 603.79 43203.95 48170.25 2024-01-17 02:56:44.000 017 21293.36 603.81 43203.94 48169.90 2024-01-17 02:56:45.000 017 21293.37 603.78 43203.93 48170.19 2024-01-17 02:56:46.000 017 21293.36 603.79 43203.91 48170.00 2024-01-17 02:56:47.000 017 21293.36 603.81 43203.92 48169.96 2024-01-17 02:56:48.000 017 21293.36 603.82 43203.91 48170.22 2024-01-17 02:56:49.000 017 21293.34 603.81 43203.91 48169.90 2024-01-17 02:56:50.000 017 21293.32 603.81 43203.94 48170.09 2024-01-17 02:56:51.000 017 21293.34 603.81 43203.93 48170.13 2024-01-17 02:56:52.000 017 21293.34 603.80 43203.91 48169.90 2024-01-17 02:56:53.000 017 21293.34 603.79 43203.92 48170.24 2024-01-17 02:56:54.000 017 21293.34 603.80 43203.91 48169.88 2024-01-17 02:56:55.000 017 21293.36 603.82 43203.91 48170.22 2024-01-17 02:56:56.000 017 21293.32 603.84 43203.91 48169.88 2024-01-17 02:56:57.000 017 21293.32 603.87 43203.88 48170.27 2024-01-17 02:56:58.000 017 21293.32 603.85 43203.89 48169.86 2024-01-17 02:56:59.000 017 21293.35 603.79 43203.91 48170.24 2024-01-17 02:57:00.000 017 21293.35 603.79 43203.94 48169.90 2024-01-17 02:57:01.000 017 21293.33 603.79 43203.95 48170.24 2024-01-17 02:57:02.000 017 21293.35 603.80 43203.94 48169.88 2024-01-17 02:57:03.000 017 21293.35 603.79 43203.94 48170.25 2024-01-17 02:57:04.000 017 21293.38 603.82 43203.94 48169.85 2024-01-17 02:57:05.000 017 21293.36 603.83 43203.96 48170.29 2024-01-17 02:57:06.000 017 21293.37 603.82 43203.98 48169.86 2024-01-17 02:57:07.000 017 21293.35 603.84 43203.97 48170.27 2024-01-17 02:57:08.000 017 21293.33 603.86 43203.93 48169.90 2024-01-17 02:57:09.000 017 21293.34 603.84 43203.95 48170.18 2024-01-17 02:57:10.000 017 21293.34 603.84 43203.98 48169.91 2024-01-17 02:57:11.000 017 21293.35 603.87 43203.96 48170.27 2024-01-17 02:57:12.000 017 21293.33 603.87 43203.93 48169.91 2024-01-17 02:57:13.000 017 21293.33 603.87 43203.96 48169.94 2024-01-17 02:57:14.000 017 21293.34 603.87 43203.96 48170.13 2024-01-17 02:57:15.000 017 21293.34 603.89 43203.94 48170.25 2024-01-17 02:57:16.000 017 21293.34 603.90 43203.91 48170.03 2024-01-17 02:57:17.000 017 21293.32 603.91 43203.91 48169.90 2024-01-17 02:57:18.000 017 21293.35 603.89 43203.93 48170.28 2024-01-17 02:57:19.000 017 21293.36 603.88 43203.97 48169.94 2024-01-17 02:57:20.000 017 21293.33 603.89 43203.95 48170.03 2024-01-17 02:57:21.000 017 21293.32 603.87 43203.95 48170.18 2024-01-17 02:57:22.000 017 21293.30 603.90 43203.93 48169.88 2024-01-17 02:57:23.000 017 21293.28 603.91 43203.93 48170.24 2024-01-17 02:57:24.000 017 21293.29 603.91 43203.93 48169.91 2024-01-17 02:57:25.000 017 21293.29 603.92 43203.94 48170.06 2024-01-17 02:57:26.000 017 21293.29 603.94 43203.94 48170.18 2024-01-17 02:57:27.000 017 21293.29 603.93 43203.92 48169.82 2024-01-17 02:57:28.000 017 21293.29 603.93 43203.91 48170.27 2024-01-17 02:57:29.000 017 21293.25 603.97 43203.92 48169.95 2024-01-17 02:57:30.000 017 21293.25 603.98 43203.92 48169.93 2024-01-17 02:57:31.000 017 21293.30 603.98 43203.92 48170.21 2024-01-17 02:57:32.000 017 21293.27 603.96 43203.89 48170.08 2024-01-17 02:57:33.000 017 21293.24 603.97 43203.92 48169.84 2024-01-17 02:57:34.000 017 21293.30 603.97 43203.89 48170.20 2024-01-17 02:57:35.000 017 21293.33 603.97 43203.90 48170.13 2024-01-17 02:57:36.000 017 21293.32 603.98 43203.89 48169.85 2024-01-17 02:57:37.000 017 21293.32 603.98 43203.87 48170.06 2024-01-17 02:57:38.000 017 21293.30 604.01 43203.89 48170.19 2024-01-17 02:57:39.000 017 21293.27 604.05 43203.92 48170.16 2024-01-17 02:57:40.000 017 21293.30 604.07 43203.91 48170.14 2024-01-17 02:57:41.000 017 21293.29 604.08 43203.88 48170.13 2024-01-17 02:57:42.000 017 21293.30 604.10 43203.93 48169.95 2024-01-17 02:57:43.000 017 21293.32 604.09 43203.92 48169.88 2024-01-17 02:57:44.000 017 21293.32 604.08 43203.90 48169.94 2024-01-17 02:57:45.000 017 21293.29 604.11 43203.90 48170.10 2024-01-17 02:57:46.000 017 21293.28 604.10 43203.91 48170.18 2024-01-17 02:57:47.000 017 21293.30 604.09 43203.87 48170.01 2024-01-17 02:57:48.000 017 21293.29 604.11 43203.86 48169.81 2024-01-17 02:57:49.000 017 21293.30 604.15 43203.88 48170.24 2024-01-17 02:57:50.000 017 21293.29 604.17 43203.89 48169.77 2024-01-17 02:57:51.000 017 21293.29 604.15 43203.89 48170.20 2024-01-17 02:57:52.000 017 21293.28 604.11 43203.87 48169.76 2024-01-17 02:57:53.000 017 21293.25 604.11 43203.90 48170.18 2024-01-17 02:57:54.000 017 21293.25 604.12 43203.89 48169.85 2024-01-17 02:57:55.000 017 21293.23 604.12 43203.90 48170.06 2024-01-17 02:57:56.000 017 21293.25 604.15 43203.88 48169.88 2024-01-17 02:57:57.000 017 21293.26 604.16 43203.88 48170.08 2024-01-17 02:57:58.000 017 21293.27 604.17 43203.88 48169.86 2024-01-17 02:57:59.000 017 21293.24 604.16 43203.85 48169.99 2024-01-17 02:58:00.000 017 21293.22 604.17 43203.86 48170.07 2024-01-17 02:58:01.000 017 21293.23 604.13 43203.86 48169.76 2024-01-17 02:58:02.000 017 21293.24 604.15 43203.88 48170.13 2024-01-17 02:58:03.000 017 21293.24 604.16 43203.88 48169.94 2024-01-17 02:58:04.000 017 21293.22 604.19 43203.89 48169.82 2024-01-17 02:58:05.000 017 21293.20 604.16 43203.90 48170.18 2024-01-17 02:58:06.000 017 21293.21 604.17 43203.90 48169.82 2024-01-17 02:58:07.000 017 21293.22 604.18 43203.93 48169.84 2024-01-17 02:58:08.000 017 21293.23 604.19 43203.94 48170.10 2024-01-17 02:58:09.000 017 21293.19 604.19 43203.92 48170.02 2024-01-17 02:58:10.000 017 21293.15 604.18 43203.90 48169.74 2024-01-17 02:58:11.000 017 21293.15 604.20 43203.84 48170.07 2024-01-17 02:58:12.000 017 21293.17 604.19 43203.83 48170.04 2024-01-17 02:58:13.000 017 21293.17 604.17 43203.87 48169.92 2024-01-17 02:58:14.000 017 21293.17 604.15 43203.87 48169.88 2024-01-17 02:58:15.000 017 21293.16 604.17 43203.88 48169.83 2024-01-17 02:58:16.000 017 21293.14 604.17 43203.86 48169.77 2024-01-17 02:58:17.000 017 21293.16 604.16 43203.88 48169.84 2024-01-17 02:58:18.000 017 21293.18 604.15 43203.87 48170.06 2024-01-17 02:58:19.000 017 21293.16 604.16 43203.86 48170.07 2024-01-17 02:58:20.000 017 21293.14 604.16 43203.89 48169.97 2024-01-17 02:58:21.000 017 21293.12 604.16 43203.90 48169.92 2024-01-17 02:58:22.000 017 21293.15 604.17 43203.88 48169.88 2024-01-17 02:58:23.000 017 21293.17 604.17 43203.89 48169.78 2024-01-17 02:58:24.000 017 21293.14 604.18 43203.89 48169.82 2024-01-17 02:58:25.000 017 21293.16 604.18 43203.89 48170.12 2024-01-17 02:58:26.000 017 21293.15 604.19 43203.87 48169.81 2024-01-17 02:58:27.000 017 21293.17 604.20 43203.86 48169.77 2024-01-17 02:58:28.000 017 21293.19 604.18 43203.90 48169.95 2024-01-17 02:58:29.000 017 21293.19 604.19 43203.87 48170.12 2024-01-17 02:58:30.000 017 21293.20 604.17 43203.88 48169.99 2024-01-17 02:58:31.000 017 21293.20 604.16 43203.88 48169.74 2024-01-17 02:58:32.000 017 21293.20 604.16 43203.87 48170.00 2024-01-17 02:58:33.000 017 21293.21 604.17 43203.86 48170.12 2024-01-17 02:58:34.000 017 21293.18 604.18 43203.87 48169.92 2024-01-17 02:58:35.000 017 21293.20 604.18 43203.87 48169.77 2024-01-17 02:58:36.000 017 21293.20 604.18 43203.85 48169.85 2024-01-17 02:58:37.000 017 21293.20 604.18 43203.87 48170.03 2024-01-17 02:58:38.000 017 21293.22 604.16 43203.87 48170.10 2024-01-17 02:58:39.000 017 21293.19 604.17 43203.84 48170.06 2024-01-17 02:58:40.000 017 21293.17 604.17 43203.85 48169.96 2024-01-17 02:58:41.000 017 21293.21 604.14 43203.85 48169.94 2024-01-17 02:58:42.000 017 21293.20 604.14 43203.85 48169.89 2024-01-17 02:58:43.000 017 21293.20 604.14 43203.88 48169.85 2024-01-17 02:58:44.000 017 21293.22 604.15 43203.89 48169.89 2024-01-17 02:58:45.000 017 21293.20 604.16 43203.89 48169.81 2024-01-17 02:58:46.000 017 21293.20 604.14 43203.88 48169.91 2024-01-17 02:58:47.000 017 21293.19 604.15 43203.89 48170.15 2024-01-17 02:58:48.000 017 21293.20 604.15 43203.89 48169.85 2024-01-17 02:58:49.000 017 21293.19 604.16 43203.89 48169.85 2024-01-17 02:58:50.000 017 21293.17 604.15 43203.91 48170.16 2024-01-17 02:58:51.000 017 21293.17 604.15 43203.89 48169.85 2024-01-17 02:58:52.000 017 21293.16 604.16 43203.86 48169.92 2024-01-17 02:58:53.000 017 21293.15 604.12 43203.92 48170.07 2024-01-17 02:58:54.000 017 21293.17 604.14 43203.89 48169.72 2024-01-17 02:58:55.000 017 21293.19 604.16 43203.88 48170.13 2024-01-17 02:58:56.000 017 21293.20 604.16 43203.87 48169.84 2024-01-17 02:58:57.000 017 21293.17 604.19 43203.89 48170.01 2024-01-17 02:58:58.000 017 21293.16 604.20 43203.92 48169.93 2024-01-17 02:58:59.000 017 21293.17 604.16 43203.94 48169.99 2024-01-17 02:59:00.000 017 21293.18 604.14 43203.94 48169.84 2024-01-17 02:59:01.000 017 21293.17 604.16 43203.94 48170.04 2024-01-17 02:59:02.000 017 21293.16 604.17 43203.93 48170.01 2024-01-17 02:59:03.000 017 21293.14 604.15 43203.92 48169.85 2024-01-17 02:59:04.000 017 21293.15 604.14 43203.91 48170.11 2024-01-17 02:59:05.000 017 21293.17 604.12 43203.94 48169.83 2024-01-17 02:59:06.000 017 21293.18 604.15 43203.91 48170.12 2024-01-17 02:59:07.000 017 21293.16 604.15 43203.90 48169.79 2024-01-17 02:59:08.000 017 21293.12 604.15 43203.90 48170.19 2024-01-17 02:59:09.000 017 21293.13 604.15 43203.92 48169.77 2024-01-17 02:59:10.000 017 21293.16 604.16 43203.90 48170.01 2024-01-17 02:59:11.000 017 21293.15 604.12 43203.92 48170.12 2024-01-17 02:59:12.000 017 21293.16 604.12 43203.92 48169.77 2024-01-17 02:59:13.000 017 21293.13 604.12 43203.90 48169.89 2024-01-17 02:59:14.000 017 21293.13 604.14 43203.91 48170.15 2024-01-17 02:59:15.000 017 21293.13 604.15 43203.93 48170.04 2024-01-17 02:59:16.000 017 21293.12 604.14 43203.92 48169.81 2024-01-17 02:59:17.000 017 21293.09 604.13 43203.96 48169.86 2024-01-17 02:59:18.000 017 21293.10 604.10 43203.93 48170.03 2024-01-17 02:59:19.000 017 21293.10 604.12 43203.93 48170.06 2024-01-17 02:59:20.000 017 21293.10 604.15 43203.94 48170.04 2024-01-17 02:59:21.000 017 21293.09 604.17 43203.91 48170.04 2024-01-17 02:59:22.000 017 21293.08 604.13 43203.91 48170.02 2024-01-17 02:59:23.000 017 21293.09 604.14 43203.92 48170.04 2024-01-17 02:59:24.000 017 21293.11 604.12 43203.94 48170.01 2024-01-17 02:59:25.000 017 21293.11 604.16 43203.94 48170.00 2024-01-17 02:59:26.000 017 21293.10 604.13 43203.93 48170.03 2024-01-17 02:59:27.000 017 21293.10 604.12 43203.92 48170.06 2024-01-17 02:59:28.000 017 21293.11 604.09 43203.94 48170.10 2024-01-17 02:59:29.000 017 21293.12 604.10 43203.92 48169.95 2024-01-17 02:59:30.000 017 21293.11 604.10 43203.91 48169.81 2024-01-17 02:59:31.000 017 21293.11 604.10 43203.93 48169.88 2024-01-17 02:59:32.000 017 21293.12 604.11 43203.92 48170.14 2024-01-17 02:59:33.000 017 21293.13 604.12 43203.93 48169.85 2024-01-17 02:59:34.000 017 21293.14 604.11 43203.92 48169.92 2024-01-17 02:59:35.000 017 21293.12 604.12 43203.92 48170.12 2024-01-17 02:59:36.000 017 21293.11 604.12 43203.95 48169.74 2024-01-17 02:59:37.000 017 21293.13 604.11 43203.95 48170.21 2024-01-17 02:59:38.000 017 21293.11 604.08 43203.90 48169.84 2024-01-17 02:59:39.000 017 21293.12 604.09 43203.89 48169.77 2024-01-17 02:59:40.000 017 21293.09 604.09 43203.88 48169.96 2024-01-17 02:59:41.000 017 21293.10 604.08 43203.91 48170.09 2024-01-17 02:59:42.000 017 21293.09 604.07 43203.90 48170.11 2024-01-17 02:59:43.000 017 21293.10 604.07 43203.91 48169.94 2024-01-17 02:59:44.000 017 21293.11 604.10 43203.91 48169.83 2024-01-17 02:59:45.000 017 21293.12 604.08 43203.91 48169.78 2024-01-17 02:59:46.000 017 21293.12 604.08 43203.93 48169.82 2024-01-17 02:59:47.000 017 21293.11 604.08 43203.90 48169.90 2024-01-17 02:59:48.000 017 21293.12 604.08 43203.88 48170.08 2024-01-17 02:59:49.000 017 21293.15 604.08 43203.88 48170.11 2024-01-17 02:59:50.000 017 21293.13 604.08 43203.90 48169.94 2024-01-17 02:59:51.000 017 21293.09 604.08 43203.87 48169.82 2024-01-17 02:59:52.000 017 21293.08 604.10 43203.89 48169.82 2024-01-17 02:59:53.000 017 21293.11 604.11 43203.88 48169.81 2024-01-17 02:59:54.000 017 21293.09 604.11 43203.88 48169.84 2024-01-17 02:59:55.000 017 21293.11 604.11 43203.92 48169.85 2024-01-17 02:59:56.000 017 21293.14 604.09 43203.93 48169.88 2024-01-17 02:59:57.000 017 21293.16 604.06 43203.90 48169.91 2024-01-17 02:59:58.000 017 21293.11 604.10 43203.88 48169.94 2024-01-17 02:59:59.000 017 21293.10 604.13 43203.89 48169.99 2024-01-17 03:00:00.000 017 21293.11 604.11 43203.91 48169.93 2024-01-17 03:00:01.000 017 21293.11 604.12 43203.91 48169.92 2024-01-17 03:00:02.000 017 21293.13 604.10 43203.90 48169.96 2024-01-17 03:00:03.000 017 21293.12 604.12 43203.91 48169.93 2024-01-17 03:00:04.000 017 21293.13 604.13 43203.94 48169.96 2024-01-17 03:00:05.000 017 21293.13 604.11 43203.94 48169.95 2024-01-17 03:00:06.000 017 21293.12 604.12 43203.91 48170.00 2024-01-17 03:00:07.000 017 21293.11 604.11 43203.93 48169.85 2024-01-17 03:00:08.000 017 21293.14 604.11 43203.91 48169.88 2024-01-17 03:00:09.000 017 21293.10 604.12 43203.92 48169.93 2024-01-17 03:00:10.000 017 21293.09 604.14 43203.91 48169.95 2024-01-17 03:00:11.000 017 21293.11 604.14 43203.92 48169.97 2024-01-17 03:00:12.000 017 21293.13 604.12 43203.94 48170.00 2024-01-17 03:00:13.000 017 21293.12 604.11 43203.92 48170.01 2024-01-17 03:00:14.000 017 21293.11 604.13 43203.91 48170.02 2024-01-17 03:00:15.000 017 21293.08 604.14 43203.93 48169.99 2024-01-17 03:00:16.000 017 21293.10 604.12 43203.93 48170.04 2024-01-17 03:00:17.000 017 21293.12 604.11 43203.95 48170.00 2024-01-17 03:00:18.000 017 21293.12 604.12 43203.96 48169.88 2024-01-17 03:00:19.000 017 21293.12 604.12 43203.93 48169.94 2024-01-17 03:00:20.000 017 21293.12 604.13 43203.94 48170.03 2024-01-17 03:00:21.000 017 21293.11 604.15 43203.94 48169.88 2024-01-17 03:00:22.000 017 21293.10 604.12 43203.95 48170.00 2024-01-17 03:00:23.000 017 21293.11 604.12 43203.94 48169.96 2024-01-17 03:00:24.000 017 21293.10 604.13 43203.95 48169.93 2024-01-17 03:00:25.000 017 21293.09 604.15 43203.90 48169.93 2024-01-17 03:00:26.000 017 21293.11 604.14 43203.88 48169.95 2024-01-17 03:00:27.000 017 21293.12 604.14 43203.89 48169.95 2024-01-17 03:00:28.000 017 21293.11 604.14 43203.88 48169.93 2024-01-17 03:00:29.000 017 21293.11 604.13 43203.89 48169.88 2024-01-17 03:00:30.000 017 21293.09 604.16 43203.89 48169.85 2024-01-17 03:00:31.000 017 21293.08 604.15 43203.92 48169.89 2024-01-17 03:00:32.000 017 21293.11 604.15 43203.93 48169.93 2024-01-17 03:00:33.000 017 21293.11 604.17 43203.90 48169.95 2024-01-17 03:00:34.000 017 21293.11 604.14 43203.93 48169.94 2024-01-17 03:00:35.000 017 21293.11 604.16 43203.91 48169.91 2024-01-17 03:00:36.000 017 21293.13 604.14 43203.89 48169.92 2024-01-17 03:00:37.000 017 21293.12 604.12 43203.87 48169.92 2024-01-17 03:00:38.000 017 21293.12 604.12 43203.89 48169.95 2024-01-17 03:00:39.000 017 21293.10 604.16 43203.90 48169.94 2024-01-17 03:00:40.000 017 21293.11 604.14 43203.89 48169.90 2024-01-17 03:00:41.000 017 21293.10 604.14 43203.93 48169.95 2024-01-17 03:00:42.000 017 21293.10 604.12 43203.90 48169.96 2024-01-17 03:00:43.000 017 21293.08 604.11 43203.89 48169.91 2024-01-17 03:00:44.000 017 21293.11 604.11 43203.91 48169.95 2024-01-17 03:00:45.000 017 21293.12 604.10 43203.94 48169.94 2024-01-17 03:00:46.000 017 21293.14 604.10 43203.92 48169.91 2024-01-17 03:00:47.000 017 21293.11 604.09 43203.88 48169.97 2024-01-17 03:00:48.000 017 21293.12 604.09 43203.88 48169.90 2024-01-17 03:00:49.000 017 21293.13 604.07 43203.88 48169.97 2024-01-17 03:00:50.000 017 21293.14 604.07 43203.87 48169.91 2024-01-17 03:00:51.000 017 21293.11 604.08 43203.90 48169.93 2024-01-17 03:00:52.000 017 21293.12 604.10 43203.87 48169.96 2024-01-17 03:00:53.000 017 21293.11 604.11 43203.89 48169.94 2024-01-17 03:00:54.000 017 21293.10 604.11 43203.91 48169.91 2024-01-17 03:00:55.000 017 21293.12 604.13 43203.88 48169.91 2024-01-17 03:00:56.000 017 21293.14 604.11 43203.88 48169.93 2024-01-17 03:00:57.000 017 21293.14 604.11 43203.87 48169.94 2024-01-17 03:00:58.000 017 21293.13 604.10 43203.90 48170.00 2024-01-17 03:00:59.000 017 21293.10 604.11 43203.88 48169.99 2024-01-17 03:01:00.000 017 21293.13 604.11 43203.90 48169.91 2024-01-17 03:01:01.000 017 21293.13 604.11 43203.90 48169.93 2024-01-17 03:01:02.000 017 21293.12 604.11 43203.90 48169.97 2024-01-17 03:01:03.000 017 21293.12 604.08 43203.95 48169.94 2024-01-17 03:01:04.000 017 21293.10 604.13 43203.91 48169.92 2024-01-17 03:01:05.000 017 21293.10 604.16 43203.92 48169.91 2024-01-17 03:01:06.000 017 21293.08 604.17 43203.92 48169.94 2024-01-17 03:01:07.000 017 21293.10 604.12 43203.91 48169.88 2024-01-17 03:01:08.000 017 21293.12 604.11 43203.90 48169.99 2024-01-17 03:01:09.000 017 21293.12 604.14 43203.91 48169.88 2024-01-17 03:01:10.000 017 21293.06 604.16 43203.87 48169.91 2024-01-17 03:01:11.000 017 21293.09 604.17 43203.85 48169.94 2024-01-17 03:01:12.000 017 21293.07 604.14 43203.84 48169.88 2024-01-17 03:01:13.000 017 21293.03 604.17 43203.83 48169.90 2024-01-17 03:01:14.000 017 21293.07 604.18 43203.86 48169.90 2024-01-17 03:01:15.000 017 21293.07 604.17 43203.88 48169.88 2024-01-17 03:01:16.000 017 21293.04 604.18 43203.86 48169.86 2024-01-17 03:01:17.000 017 21293.04 604.21 43203.82 48169.89 2024-01-17 03:01:18.000 017 21293.03 604.23 43203.84 48169.88 2024-01-17 03:01:19.000 017 21293.01 604.25 43203.85 48169.84 2024-01-17 03:01:20.000 017 21293.02 604.23 43203.84 48169.89 2024-01-17 03:01:21.000 017 21293.04 604.21 43203.85 48169.84 2024-01-17 03:01:22.000 017 21293.02 604.19 43203.86 48169.81 2024-01-17 03:01:23.000 017 21293.01 604.20 43203.83 48169.89 2024-01-17 03:01:24.000 017 21293.01 604.23 43203.84 48169.82 2024-01-17 03:01:25.000 017 21293.02 604.22 43203.85 48169.88 2024-01-17 03:01:26.000 017 21293.02 604.23 43203.84 48169.86 2024-01-17 03:01:27.000 017 21293.03 604.18 43203.85 48169.84 2024-01-17 03:01:28.000 017 21293.02 604.19 43203.86 48169.92 2024-01-17 03:01:29.000 017 21293.04 604.19 43203.84 48169.84 2024-01-17 03:01:30.000 017 21293.05 604.20 43203.83 48169.94 2024-01-17 03:01:31.000 017 21293.09 604.16 43203.86 48169.81 2024-01-17 03:01:32.000 017 21293.06 604.19 43203.88 48169.91 2024-01-17 03:01:33.000 017 21293.06 604.21 43203.89 48169.89 2024-01-17 03:01:34.000 017 21293.07 604.19 43203.90 48169.86 2024-01-17 03:01:35.000 017 21293.07 604.17 43203.91 48169.92 2024-01-17 03:01:36.000 017 21293.07 604.17 43203.90 48169.93 2024-01-17 03:01:37.000 017 21293.08 604.18 43203.93 48169.88 2024-01-17 03:01:38.000 017 21293.09 604.17 43203.91 48169.99 2024-01-17 03:01:39.000 017 21293.08 604.17 43203.91 48169.88 2024-01-17 03:01:40.000 017 21293.07 604.16 43203.88 48169.93 2024-01-17 03:01:41.000 017 21293.08 604.17 43203.90 48169.91 2024-01-17 03:01:42.000 017 21293.08 604.17 43203.89 48169.89 2024-01-17 03:01:43.000 017 21293.07 604.20 43203.89 48169.92 2024-01-17 03:01:44.000 017 21293.05 604.15 43203.87 48169.93 2024-01-17 03:01:45.000 017 21293.04 604.16 43203.87 48169.88 2024-01-17 03:01:46.000 017 21293.05 604.19 43203.92 48169.99 2024-01-17 03:01:47.000 017 21293.03 604.20 43203.95 48169.85 2024-01-17 03:01:48.000 017 21293.02 604.18 43203.93 48169.99 2024-01-17 03:01:49.000 017 21293.03 604.16 43203.90 48169.85 2024-01-17 03:01:50.000 017 21293.03 604.19 43203.92 48169.97 2024-01-17 03:01:51.000 017 21293.03 604.20 43203.91 48169.83 2024-01-17 03:01:52.000 017 21293.04 604.19 43203.92 48169.93 2024-01-17 03:01:53.000 017 21293.06 604.16 43203.93 48169.99 2024-01-17 03:01:54.000 017 21293.02 604.18 43203.89 48169.83 2024-01-17 03:01:55.000 017 21293.03 604.16 43203.92 48169.82 2024-01-17 03:01:56.000 017 21293.03 604.14 43203.92 48170.00 2024-01-17 03:01:57.000 017 21293.02 604.15 43203.92 48169.90 2024-01-17 03:01:58.000 017 21293.01 604.14 43203.92 48169.82 2024-01-17 03:01:59.000 017 21293.02 604.17 43203.95 48169.94 2024-01-17 03:02:00.000 017 21293.03 604.17 43203.94 48169.99 2024-01-17 03:02:01.000 017 21293.00 604.18 43203.92 48169.86 2024-01-17 03:02:02.000 017 21293.05 604.17 43203.90 48169.81 2024-01-17 03:02:03.000 017 21293.02 604.19 43203.90 48169.95 2024-01-17 03:02:04.000 017 21293.00 604.20 43203.90 48169.97 2024-01-17 03:02:05.000 017 21293.01 604.22 43203.91 48169.82 2024-01-17 03:02:06.000 017 21293.02 604.22 43203.94 48169.79 2024-01-17 03:02:07.000 017 21293.01 604.20 43203.94 48169.88 2024-01-17 03:02:08.000 017 21293.02 604.20 43203.90 48169.91 2024-01-17 03:02:09.000 017 21293.01 604.24 43203.87 48169.91 2024-01-17 03:02:10.000 017 21292.99 604.23 43203.88 48169.91 2024-01-17 03:02:11.000 017 21292.97 604.28 43203.86 48169.90 2024-01-17 03:02:12.000 017 21293.00 604.28 43203.86 48169.88 2024-01-17 03:02:13.000 017 21293.02 604.27 43203.85 48169.88 2024-01-17 03:02:14.000 017 21292.98 604.28 43203.86 48169.83 2024-01-17 03:02:15.000 017 21292.99 604.28 43203.87 48169.81 2024-01-17 03:02:16.000 017 21292.99 604.26 43203.86 48169.78 2024-01-17 03:02:17.000 017 21293.00 604.27 43203.84 48169.76 2024-01-17 03:02:18.000 017 21292.98 604.28 43203.84 48169.74 2024-01-17 03:02:19.000 017 21292.99 604.30 43203.83 48169.76 2024-01-17 03:02:20.000 017 21292.98 604.32 43203.82 48169.74 2024-01-17 03:02:21.000 017 21292.98 604.33 43203.79 48169.74 2024-01-17 03:02:22.000 017 21292.95 604.33 43203.80 48169.72 2024-01-17 03:02:23.000 017 21292.93 604.31 43203.81 48169.71 2024-01-17 03:02:24.000 017 21292.92 604.30 43203.83 48169.74 2024-01-17 03:02:25.000 017 21292.93 604.30 43203.84 48169.88 2024-01-17 03:02:26.000 017 21292.93 604.28 43203.85 48169.75 2024-01-17 03:02:27.000 017 21292.92 604.28 43203.84 48169.77 2024-01-17 03:02:28.000 017 21292.92 604.31 43203.84 48169.82 2024-01-17 03:02:29.000 017 21292.92 604.27 43203.83 48169.74 2024-01-17 03:02:30.000 017 21292.94 604.26 43203.84 48169.79 2024-01-17 03:02:31.000 017 21292.94 604.26 43203.84 48169.82 2024-01-17 03:02:32.000 017 21292.93 604.27 43203.86 48169.74 2024-01-17 03:02:33.000 017 21292.92 604.29 43203.89 48169.86 2024-01-17 03:02:34.000 017 21292.89 604.29 43203.87 48169.70 2024-01-17 03:02:35.000 017 21292.90 604.29 43203.87 48169.85 2024-01-17 03:02:36.000 017 21292.88 604.29 43203.85 48169.68 2024-01-17 03:02:37.000 017 21292.87 604.27 43203.89 48169.86 2024-01-17 03:02:38.000 017 21292.89 604.29 43203.87 48169.71 2024-01-17 03:02:39.000 017 21292.89 604.29 43203.86 48169.79 2024-01-17 03:02:40.000 017 21292.86 604.28 43203.87 48169.83 2024-01-17 03:02:41.000 017 21292.86 604.27 43203.87 48169.67 2024-01-17 03:02:42.000 017 21292.87 604.27 43203.84 48169.76 2024-01-17 03:02:43.000 017 21292.86 604.29 43203.87 48169.85 2024-01-17 03:02:44.000 017 21292.84 604.28 43203.87 48169.81 2024-01-17 03:02:45.000 017 21292.83 604.27 43203.84 48169.69 2024-01-17 03:02:46.000 017 21292.85 604.27 43203.85 48169.71 2024-01-17 03:02:47.000 017 21292.86 604.27 43203.87 48169.85 2024-01-17 03:02:48.000 017 21292.84 604.26 43203.88 48169.83 2024-01-17 03:02:49.000 017 21292.85 604.26 43203.87 48169.75 2024-01-17 03:02:50.000 017 21292.82 604.26 43203.88 48169.68 2024-01-17 03:02:51.000 017 21292.83 604.27 43203.85 48169.68 2024-01-17 03:02:52.000 017 21292.83 604.27 43203.85 48169.81 2024-01-17 03:02:53.000 017 21292.80 604.26 43203.84 48169.82 2024-01-17 03:02:54.000 017 21292.83 604.24 43203.86 48169.66 2024-01-17 03:02:55.000 017 21292.84 604.27 43203.84 48169.83 2024-01-17 03:02:56.000 017 21292.83 604.24 43203.88 48169.70 2024-01-17 03:02:57.000 017 21292.84 604.23 43203.86 48169.75 2024-01-17 03:02:58.000 017 21292.82 604.23 43203.87 48169.77 2024-01-17 03:02:59.000 017 21292.82 604.23 43203.89 48169.70 2024-01-17 03:03:00.000 017 21292.85 604.25 43203.89 48169.83 2024-01-17 03:03:01.000 017 21292.85 604.23 43203.86 48169.67 2024-01-17 03:03:02.000 017 21292.85 604.24 43203.87 48169.78 2024-01-17 03:03:03.000 017 21292.81 604.25 43203.87 48169.88 2024-01-17 03:03:04.000 017 21292.81 604.25 43203.87 48169.82 2024-01-17 03:03:05.000 017 21292.83 604.28 43203.88 48169.74 2024-01-17 03:03:06.000 017 21292.81 604.27 43203.89 48169.72 2024-01-17 03:03:07.000 017 21292.82 604.23 43203.92 48169.68 2024-01-17 03:03:08.000 017 21292.80 604.23 43203.89 48169.74 2024-01-17 03:03:09.000 017 21292.81 604.23 43203.92 48169.75 2024-01-17 03:03:10.000 017 21292.82 604.23 43203.92 48169.76 2024-01-17 03:03:11.000 017 21292.81 604.22 43203.92 48169.75 2024-01-17 03:03:12.000 017 21292.80 604.22 43203.92 48169.75 2024-01-17 03:03:13.000 017 21292.80 604.22 43203.93 48169.75 2024-01-17 03:03:14.000 017 21292.81 604.25 43203.90 48169.74 2024-01-17 03:03:15.000 017 21292.79 604.24 43203.90 48169.76 2024-01-17 03:03:16.000 017 21292.81 604.23 43203.90 48169.81 2024-01-17 03:03:17.000 017 21292.80 604.24 43203.87 48169.82 2024-01-17 03:03:18.000 017 21292.83 604.26 43203.90 48169.83 2024-01-17 03:03:19.000 017 21292.84 604.26 43203.90 48169.85 2024-01-17 03:03:20.000 017 21292.84 604.26 43203.90 48169.82 2024-01-17 03:03:21.000 017 21292.88 604.25 43203.88 48169.81 2024-01-17 03:03:22.000 017 21292.86 604.25 43203.86 48169.84 2024-01-17 03:03:23.000 017 21292.87 604.25 43203.86 48169.83 2024-01-17 03:03:24.000 017 21292.86 604.24 43203.89 48169.84 2024-01-17 03:03:25.000 017 21292.84 604.25 43203.88 48169.82 2024-01-17 03:03:26.000 017 21292.86 604.27 43203.86 48169.81 2024-01-17 03:03:27.000 017 21292.86 604.28 43203.85 48169.76 2024-01-17 03:03:28.000 017 21292.86 604.29 43203.87 48169.81 2024-01-17 03:03:29.000 017 21292.89 604.27 43203.87 48169.81 2024-01-17 03:03:30.000 017 21292.88 604.30 43203.89 48169.85 2024-01-17 03:03:31.000 017 21292.88 604.32 43203.87 48169.85 2024-01-17 03:03:32.000 017 21292.88 604.31 43203.87 48169.82 2024-01-17 03:03:33.000 017 21292.90 604.29 43203.90 48169.78 2024-01-17 03:03:34.000 017 21292.90 604.32 43203.92 48169.77 2024-01-17 03:03:35.000 017 21292.90 604.33 43203.92 48169.83 2024-01-17 03:03:36.000 017 21292.92 604.36 43203.86 48169.83 2024-01-17 03:03:37.000 017 21292.90 604.36 43203.85 48169.78 2024-01-17 03:03:38.000 017 21292.90 604.34 43203.85 48169.79 2024-01-17 03:03:39.000 017 21292.90 604.36 43203.82 48169.82 2024-01-17 03:03:40.000 017 21292.90 604.34 43203.85 48169.83 2024-01-17 03:03:41.000 017 21292.93 604.34 43203.85 48169.78 2024-01-17 03:03:42.000 017 21292.93 604.34 43203.85 48169.79 2024-01-17 03:03:43.000 017 21292.92 604.36 43203.87 48169.81 2024-01-17 03:03:44.000 017 21292.92 604.34 43203.86 48169.81 2024-01-17 03:03:45.000 017 21292.90 604.37 43203.88 48169.78 2024-01-17 03:03:46.000 017 21292.95 604.37 43203.84 48169.75 2024-01-17 03:03:47.000 017 21292.93 604.38 43203.83 48169.79 2024-01-17 03:03:48.000 017 21292.95 604.38 43203.86 48169.78 2024-01-17 03:03:49.000 017 21292.95 604.39 43203.83 48169.76 2024-01-17 03:03:50.000 017 21292.91 604.41 43203.82 48169.76 2024-01-17 03:03:51.000 017 21292.90 604.40 43203.82 48169.78 2024-01-17 03:03:52.000 017 21292.91 604.40 43203.81 48169.81 2024-01-17 03:03:53.000 017 21292.93 604.40 43203.83 48169.76 2024-01-17 03:03:54.000 017 21292.90 604.40 43203.83 48169.77 2024-01-17 03:03:55.000 017 21292.90 604.39 43203.85 48169.78 2024-01-17 03:03:56.000 017 21292.92 604.42 43203.84 48169.79 2024-01-17 03:03:57.000 017 21292.91 604.43 43203.83 48169.77 2024-01-17 03:03:58.000 017 21292.93 604.42 43203.85 48169.81 2024-01-17 03:03:59.000 017 21292.91 604.41 43203.89 48169.77 2024-01-17 03:04:00.000 017 21292.90 604.42 43203.88 48169.81 2024-01-17 03:04:01.000 017 21292.90 604.40 43203.84 48169.79 2024-01-17 03:04:02.000 017 21292.93 604.38 43203.79 48169.81 2024-01-17 03:04:03.000 017 21292.92 604.36 43203.84 48169.81 2024-01-17 03:04:04.000 017 21292.90 604.37 43203.87 48169.76 2024-01-17 03:04:05.000 017 21292.91 604.35 43203.85 48169.82 2024-01-17 03:04:06.000 017 21292.93 604.36 43203.87 48169.76 2024-01-17 03:04:07.000 017 21292.93 604.35 43203.87 48169.81 2024-01-17 03:04:08.000 017 21292.91 604.35 43203.85 48169.76 2024-01-17 03:04:09.000 017 21292.91 604.35 43203.86 48169.81 2024-01-17 03:04:10.000 017 21292.90 604.37 43203.86 48169.81 2024-01-17 03:04:11.000 017 21292.88 604.37 43203.87 48169.81 2024-01-17 03:04:12.000 017 21292.87 604.37 43203.86 48169.76 2024-01-17 03:04:13.000 017 21292.88 604.37 43203.86 48169.75 2024-01-17 03:04:14.000 017 21292.85 604.37 43203.88 48169.72 2024-01-17 03:04:15.000 017 21292.85 604.38 43203.86 48169.70 2024-01-17 03:04:16.000 017 21292.85 604.35 43203.84 48169.72 2024-01-17 03:04:17.000 017 21292.81 604.37 43203.86 48169.71 2024-01-17 03:04:18.000 017 21292.82 604.38 43203.87 48169.71 2024-01-17 03:04:19.000 017 21292.84 604.36 43203.85 48169.71 2024-01-17 03:04:20.000 017 21292.85 604.39 43203.87 48169.74 2024-01-17 03:04:21.000 017 21292.86 604.35 43203.86 48169.77 2024-01-17 03:04:22.000 017 21292.85 604.35 43203.88 48169.82 2024-01-17 03:04:23.000 017 21292.86 604.35 43203.86 48169.78 2024-01-17 03:04:24.000 017 21292.87 604.36 43203.85 48169.76 2024-01-17 03:04:25.000 017 21292.87 604.37 43203.85 48169.77 2024-01-17 03:04:26.000 017 21292.90 604.36 43203.88 48169.76 2024-01-17 03:04:27.000 017 21292.89 604.37 43203.85 48169.79 2024-01-17 03:04:28.000 017 21292.89 604.36 43203.86 48169.79 2024-01-17 03:04:29.000 017 21292.86 604.39 43203.87 48169.75 2024-01-17 03:04:30.000 017 21292.88 604.38 43203.85 48169.83 2024-01-17 03:04:31.000 017 21292.87 604.39 43203.85 48169.74 2024-01-17 03:04:32.000 017 21292.89 604.40 43203.86 48169.84 2024-01-17 03:04:33.000 017 21292.87 604.38 43203.85 48169.74 2024-01-17 03:04:34.000 017 21292.90 604.40 43203.86 48169.81 2024-01-17 03:04:35.000 017 21292.91 604.42 43203.87 48169.78 2024-01-17 03:04:36.000 017 21292.89 604.43 43203.87 48169.81 2024-01-17 03:04:37.000 017 21292.86 604.43 43203.88 48169.81 2024-01-17 03:04:38.000 017 21292.91 604.41 43203.86 48169.79 2024-01-17 03:04:39.000 017 21292.93 604.43 43203.84 48169.77 2024-01-17 03:04:40.000 017 21292.90 604.46 43203.84 48169.76 2024-01-17 03:04:41.000 017 21292.91 604.46 43203.84 48169.76 2024-01-17 03:04:42.000 017 21292.89 604.46 43203.84 48169.78 2024-01-17 03:04:43.000 017 21292.90 604.46 43203.85 48169.81 2024-01-17 03:04:44.000 017 21292.93 604.44 43203.84 48169.83 2024-01-17 03:04:45.000 017 21292.89 604.42 43203.83 48169.84 2024-01-17 03:04:46.000 017 21292.87 604.40 43203.85 48169.81 2024-01-17 03:04:47.000 017 21292.90 604.42 43203.85 48169.76 2024-01-17 03:04:48.000 017 21292.91 604.42 43203.85 48169.77 2024-01-17 03:04:49.000 017 21292.92 604.42 43203.85 48169.81 2024-01-17 03:04:50.000 017 21292.92 604.40 43203.87 48169.79 2024-01-17 03:04:51.000 017 21292.93 604.41 43203.89 48169.81 2024-01-17 03:04:52.000 017 21292.93 604.45 43203.88 48169.79 2024-01-17 03:04:53.000 017 21292.89 604.44 43203.85 48169.81 2024-01-17 03:04:54.000 017 21292.88 604.43 43203.85 48169.82 2024-01-17 03:04:55.000 017 21292.91 604.43 43203.87 48169.82 2024-01-17 03:04:56.000 017 21292.91 604.41 43203.84 48169.85 2024-01-17 03:04:57.000 017 21292.87 604.43 43203.87 48169.83 2024-01-17 03:04:58.000 017 21292.89 604.42 43203.89 48169.78 2024-01-17 03:04:59.000 017 21292.90 604.43 43203.87 48169.75 2024-01-17 03:05:00.000 017 21292.93 604.44 43203.87 48169.75 2024-01-17 03:05:01.000 017 21292.94 604.42 43203.85 48169.81 2024-01-17 03:05:02.000 017 21292.96 604.41 43203.86 48169.85 2024-01-17 03:05:03.000 017 21292.91 604.42 43203.86 48169.88 2024-01-17 03:05:04.000 017 21292.88 604.43 43203.86 48169.88 2024-01-17 03:05:05.000 017 21292.90 604.42 43203.85 48169.86 2024-01-17 03:05:06.000 017 21292.93 604.43 43203.88 48169.85 2024-01-17 03:05:07.000 017 21292.92 604.45 43203.86 48169.79 2024-01-17 03:05:08.000 017 21292.93 604.44 43203.86 48169.79 2024-01-17 03:05:09.000 017 21292.91 604.41 43203.91 48169.81 2024-01-17 03:05:10.000 017 21292.91 604.47 43203.88 48169.82 2024-01-17 03:05:11.000 017 21292.90 604.46 43203.88 48169.81 2024-01-17 03:05:12.000 017 21292.92 604.46 43203.91 48169.81 2024-01-17 03:05:13.000 017 21292.90 604.45 43203.91 48169.86 2024-01-17 03:05:14.000 017 21292.88 604.44 43203.88 48169.82 2024-01-17 03:05:15.000 017 21292.92 604.45 43203.89 48169.81 2024-01-17 03:05:16.000 017 21292.94 604.45 43203.90 48169.81 2024-01-17 03:05:17.000 017 21292.90 604.46 43203.86 48169.81 2024-01-17 03:05:18.000 017 21292.94 604.45 43203.89 48169.84 2024-01-17 03:05:19.000 017 21292.92 604.45 43203.86 48169.81 2024-01-17 03:05:20.000 017 21292.92 604.46 43203.85 48169.81 2024-01-17 03:05:21.000 017 21292.94 604.45 43203.88 48169.81 2024-01-17 03:05:22.000 017 21292.93 604.46 43203.87 48169.83 2024-01-17 03:05:23.000 017 21292.96 604.46 43203.86 48169.82 2024-01-17 03:05:24.000 017 21292.97 604.44 43203.85 48169.81 2024-01-17 03:05:25.000 017 21292.97 604.45 43203.88 48169.82 2024-01-17 03:05:26.000 017 21292.98 604.48 43203.86 48169.83 2024-01-17 03:05:27.000 017 21292.99 604.49 43203.85 48169.81 2024-01-17 03:05:28.000 017 21292.97 604.51 43203.84 48169.85 2024-01-17 03:05:29.000 017 21292.95 604.49 43203.84 48169.82 2024-01-17 03:05:30.000 017 21292.97 604.49 43203.86 48169.86 2024-01-17 03:05:31.000 017 21292.99 604.49 43203.87 48169.88 2024-01-17 03:05:32.000 017 21292.97 604.52 43203.87 48169.88 2024-01-17 03:05:33.000 017 21292.94 604.52 43203.87 48169.92 2024-01-17 03:05:34.000 017 21292.94 604.55 43203.85 48169.90 2024-01-17 03:05:35.000 017 21292.98 604.54 43203.89 48169.86 2024-01-17 03:05:36.000 017 21292.96 604.55 43203.90 48169.82 2024-01-17 03:05:37.000 017 21292.98 604.57 43203.92 48169.81 2024-01-17 03:05:38.000 017 21292.96 604.54 43203.93 48169.90 2024-01-17 03:05:39.000 017 21292.94 604.56 43203.92 48169.86 2024-01-17 03:05:40.000 017 21293.00 604.55 43203.93 48169.79 2024-01-17 03:05:41.000 017 21292.99 604.54 43203.91 48169.89 2024-01-17 03:05:42.000 017 21293.01 604.51 43203.91 48169.91 2024-01-17 03:05:43.000 017 21293.01 604.52 43203.91 48169.81 2024-01-17 03:05:44.000 017 21293.02 604.55 43203.89 48169.79 2024-01-17 03:05:45.000 017 21293.03 604.59 43203.91 48169.83 2024-01-17 03:05:46.000 017 21293.02 604.58 43203.90 48169.88 2024-01-17 03:05:47.000 017 21293.00 604.63 43203.88 48169.88 2024-01-17 03:05:48.000 017 21293.01 604.65 43203.87 48169.83 2024-01-17 03:05:49.000 017 21293.00 604.66 43203.88 48169.79 2024-01-17 03:05:50.000 017 21293.03 604.61 43203.87 48169.81 2024-01-17 03:05:51.000 017 21293.06 604.62 43203.86 48169.85 2024-01-17 03:05:52.000 017 21293.04 604.63 43203.84 48169.85 2024-01-17 03:05:53.000 017 21293.01 604.59 43203.88 48169.83 2024-01-17 03:05:54.000 017 21292.99 604.57 43203.85 48169.83 2024-01-17 03:05:55.000 017 21293.00 604.62 43203.86 48169.83 2024-01-17 03:05:56.000 017 21292.99 604.65 43203.84 48169.85 2024-01-17 03:05:57.000 017 21292.97 604.65 43203.83 48169.83 2024-01-17 03:05:58.000 017 21292.99 604.61 43203.86 48169.81 2024-01-17 03:05:59.000 017 21293.00 604.62 43203.85 48169.81 2024-01-17 03:06:00.000 017 21293.03 604.62 43203.87 48169.78 2024-01-17 03:06:01.000 017 21293.04 604.60 43203.88 48169.82 2024-01-17 03:06:02.000 017 21293.01 604.60 43203.88 48169.84 2024-01-17 03:06:03.000 017 21293.02 604.60 43203.89 48169.86 2024-01-17 03:06:04.000 017 21293.05 604.61 43203.89 48169.86 2024-01-17 03:06:05.000 017 21293.06 604.65 43203.92 48169.84 2024-01-17 03:06:06.000 017 21293.03 604.62 43203.90 48169.85 2024-01-17 03:06:07.000 017 21293.04 604.63 43203.89 48169.82 2024-01-17 03:06:08.000 017 21293.09 604.66 43203.86 48169.84 2024-01-17 03:06:09.000 017 21293.09 604.65 43203.88 48169.86 2024-01-17 03:06:10.000 017 21293.06 604.65 43203.85 48169.88 2024-01-17 03:06:11.000 017 21293.05 604.62 43203.87 48169.91 2024-01-17 03:06:12.000 017 21293.05 604.63 43203.89 48169.89 2024-01-17 03:06:13.000 017 21293.08 604.63 43203.90 48169.88 2024-01-17 03:06:14.000 017 21293.08 604.63 43203.88 48169.89 2024-01-17 03:06:15.000 017 21293.09 604.62 43203.88 48169.86 2024-01-17 03:06:16.000 017 21293.07 604.63 43203.88 48169.89 2024-01-17 03:06:17.000 017 21293.08 604.62 43203.87 48169.89 2024-01-17 03:06:18.000 017 21293.09 604.61 43203.89 48169.90 2024-01-17 03:06:19.000 017 21293.08 604.61 43203.87 48169.88 2024-01-17 03:06:20.000 017 21293.03 604.63 43203.85 48169.88 2024-01-17 03:06:21.000 017 21293.10 604.64 43203.85 48169.86 2024-01-17 03:06:22.000 017 21293.09 604.66 43203.87 48169.92 2024-01-17 03:06:23.000 017 21293.07 604.66 43203.86 48169.85 2024-01-17 03:06:24.000 017 21293.09 604.65 43203.86 48169.90 2024-01-17 03:06:25.000 017 21293.09 604.66 43203.88 48169.85 2024-01-17 03:06:26.000 017 21293.10 604.66 43203.87 48169.86 2024-01-17 03:06:27.000 017 21293.06 604.63 43203.85 48169.89 2024-01-17 03:06:28.000 017 21293.06 604.65 43203.88 48169.84 2024-01-17 03:06:29.000 017 21293.07 604.67 43203.85 48169.91 2024-01-17 03:06:30.000 017 21293.06 604.66 43203.85 48169.83 2024-01-17 03:06:31.000 017 21293.05 604.65 43203.87 48169.88 2024-01-17 03:06:32.000 017 21293.05 604.64 43203.87 48169.84 2024-01-17 03:06:33.000 017 21293.06 604.67 43203.89 48169.89 2024-01-17 03:06:34.000 017 21293.07 604.67 43203.91 48169.85 2024-01-17 03:06:35.000 017 21293.06 604.69 43203.85 48169.83 2024-01-17 03:06:36.000 017 21293.07 604.68 43203.83 48169.92 2024-01-17 03:06:37.000 017 21293.05 604.69 43203.83 48169.85 2024-01-17 03:06:38.000 017 21293.06 604.70 43203.84 48169.85 2024-01-17 03:06:39.000 017 21293.07 604.71 43203.83 48169.88 2024-01-17 03:06:40.000 017 21293.06 604.70 43203.83 48169.82 2024-01-17 03:06:41.000 017 21293.06 604.74 43203.81 48169.88 2024-01-17 03:06:42.000 017 21293.03 604.74 43203.82 48169.81 2024-01-17 03:06:43.000 017 21293.07 604.75 43203.83 48169.88 2024-01-17 03:06:44.000 017 21293.08 604.74 43203.82 48169.82 2024-01-17 03:06:45.000 017 21293.05 604.76 43203.84 48169.84 2024-01-17 03:06:46.000 017 21293.08 604.76 43203.83 48169.84 2024-01-17 03:06:47.000 017 21293.06 604.76 43203.77 48169.84 2024-01-17 03:06:48.000 017 21293.02 604.76 43203.75 48169.83 2024-01-17 03:06:49.000 017 21293.03 604.76 43203.76 48169.81 2024-01-17 03:06:50.000 017 21293.07 604.78 43203.76 48169.78 2024-01-17 03:06:51.000 017 21293.10 604.79 43203.77 48169.79 2024-01-17 03:06:52.000 017 21293.06 604.80 43203.78 48169.76 2024-01-17 03:06:53.000 017 21293.06 604.82 43203.79 48169.77 2024-01-17 03:06:54.000 017 21293.08 604.77 43203.80 48169.78 2024-01-17 03:06:55.000 017 21293.08 604.79 43203.78 48169.81 2024-01-17 03:06:56.000 017 21293.05 604.78 43203.76 48169.81 2024-01-17 03:06:57.000 017 21293.00 604.80 43203.75 48169.81 2024-01-17 03:06:58.000 017 21293.02 604.80 43203.75 48169.78 2024-01-17 03:06:59.000 017 21293.03 604.84 43203.75 48169.81 2024-01-17 03:07:00.000 017 21293.03 604.85 43203.78 48169.78 2024-01-17 03:07:01.000 017 21293.02 604.86 43203.75 48169.81 2024-01-17 03:07:02.000 017 21293.03 604.86 43203.73 48169.74 2024-01-17 03:07:03.000 017 21293.07 604.89 43203.75 48169.83 2024-01-17 03:07:04.000 017 21293.04 604.88 43203.73 48169.74 2024-01-17 03:07:05.000 017 21293.01 604.88 43203.75 48169.78 2024-01-17 03:07:06.000 017 21293.01 604.86 43203.74 48169.81 2024-01-17 03:07:07.000 017 21293.03 604.84 43203.77 48169.75 2024-01-17 03:07:08.000 017 21293.01 604.83 43203.74 48169.78 2024-01-17 03:07:09.000 017 21293.00 604.83 43203.76 48169.75 2024-01-17 03:07:10.000 017 21293.00 604.80 43203.77 48169.78 2024-01-17 03:07:11.000 017 21293.00 604.83 43203.75 48169.78 2024-01-17 03:07:12.000 017 21293.01 604.80 43203.78 48169.79 2024-01-17 03:07:13.000 017 21292.99 604.81 43203.82 48169.82 2024-01-17 03:07:14.000 017 21292.97 604.80 43203.81 48169.84 2024-01-17 03:07:15.000 017 21292.98 604.81 43203.80 48169.82 2024-01-17 03:07:16.000 017 21292.98 604.82 43203.80 48169.75 2024-01-17 03:07:17.000 017 21292.98 604.85 43203.77 48169.71 2024-01-17 03:07:18.000 017 21293.01 604.86 43203.78 48169.78 2024-01-17 03:07:19.000 017 21293.01 604.89 43203.82 48169.84 2024-01-17 03:07:20.000 017 21292.99 604.89 43203.82 48169.83 2024-01-17 03:07:21.000 017 21292.98 604.88 43203.82 48169.81 2024-01-17 03:07:22.000 017 21293.00 604.90 43203.79 48169.74 2024-01-17 03:07:23.000 017 21292.98 604.89 43203.81 48169.72 2024-01-17 03:07:24.000 017 21292.99 604.89 43203.82 48169.75 2024-01-17 03:07:25.000 017 21292.96 604.90 43203.79 48169.83 2024-01-17 03:07:26.000 017 21292.98 604.90 43203.77 48169.88 2024-01-17 03:07:27.000 017 21292.98 604.91 43203.80 48169.82 2024-01-17 03:07:28.000 017 21293.00 604.91 43203.82 48169.72 2024-01-17 03:07:29.000 017 21293.03 604.91 43203.79 48169.72 2024-01-17 03:07:30.000 017 21293.02 604.92 43203.81 48169.78 2024-01-17 03:07:31.000 017 21293.01 604.93 43203.79 48169.84 2024-01-17 03:07:32.000 017 21293.03 604.92 43203.84 48169.88 2024-01-17 03:07:33.000 017 21293.02 604.90 43203.83 48169.88 2024-01-17 03:07:34.000 017 21293.01 604.89 43203.82 48169.88 2024-01-17 03:07:35.000 017 21293.01 604.92 43203.84 48169.85 2024-01-17 03:07:36.000 017 21293.04 604.90 43203.82 48169.81 2024-01-17 03:07:37.000 017 21293.04 604.88 43203.81 48169.79 2024-01-17 03:07:38.000 017 21293.08 604.87 43203.82 48169.79 2024-01-17 03:07:39.000 017 21293.07 604.88 43203.80 48169.75 2024-01-17 03:07:40.000 017 21293.04 604.90 43203.82 48169.77 2024-01-17 03:07:41.000 017 21293.01 604.89 43203.83 48169.82 2024-01-17 03:07:42.000 017 21293.03 604.86 43203.80 48169.89 2024-01-17 03:07:43.000 017 21293.05 604.88 43203.81 48169.90 2024-01-17 03:07:44.000 017 21293.05 604.89 43203.84 48169.85 2024-01-17 03:07:45.000 017 21293.03 604.86 43203.86 48169.76 2024-01-17 03:07:46.000 017 21293.03 604.86 43203.84 48169.76 2024-01-17 03:07:47.000 017 21292.98 604.89 43203.79 48169.84 2024-01-17 03:07:48.000 017 21292.99 604.89 43203.77 48169.90 2024-01-17 03:07:49.000 017 21293.03 604.88 43203.79 48169.88 2024-01-17 03:07:50.000 017 21293.04 604.84 43203.78 48169.81 2024-01-17 03:07:51.000 017 21293.03 604.88 43203.79 48169.72 2024-01-17 03:07:52.000 017 21293.02 604.89 43203.88 48169.78 2024-01-17 03:07:53.000 017 21293.05 604.89 43203.91 48169.90 2024-01-17 03:07:54.000 017 21293.04 604.87 43203.91 48169.89 2024-01-17 03:07:55.000 017 21293.06 604.85 43203.87 48169.72 2024-01-17 03:07:56.000 017 21293.02 604.85 43203.87 48169.76 2024-01-17 03:07:57.000 017 21293.02 604.85 43203.89 48169.86 2024-01-17 03:07:58.000 017 21293.08 604.85 43203.90 48169.90 2024-01-17 03:07:59.000 017 21293.07 604.82 43203.89 48169.77 2024-01-17 03:08:00.000 017 21293.06 604.83 43203.88 48169.75 2024-01-17 03:08:01.000 017 21293.09 604.82 43203.91 48169.79 2024-01-17 03:08:02.000 017 21293.07 604.83 43203.90 48169.86 2024-01-17 03:08:03.000 017 21293.04 604.85 43203.87 48169.91 2024-01-17 03:08:04.000 017 21293.04 604.83 43203.84 48169.86 2024-01-17 03:08:05.000 017 21293.07 604.84 43203.87 48169.79 2024-01-17 03:08:06.000 017 21293.09 604.83 43203.87 48169.72 2024-01-17 03:08:07.000 017 21293.07 604.86 43203.85 48169.74 2024-01-17 03:08:08.000 017 21293.05 604.88 43203.85 48169.81 2024-01-17 03:08:09.000 017 21293.06 604.84 43203.86 48169.82 2024-01-17 03:08:10.000 017 21293.06 604.84 43203.86 48169.86 2024-01-17 03:08:11.000 017 21293.09 604.84 43203.85 48169.84 2024-01-17 03:08:12.000 017 21293.05 604.84 43203.85 48169.76 2024-01-17 03:08:13.000 017 21293.08 604.85 43203.87 48169.69 2024-01-17 03:08:14.000 017 21293.11 604.84 43203.86 48169.75 2024-01-17 03:08:15.000 017 21293.10 604.83 43203.82 48169.85 2024-01-17 03:08:16.000 017 21293.04 604.85 43203.83 48169.81 2024-01-17 03:08:17.000 017 21293.05 604.86 43203.82 48169.74 2024-01-17 03:08:18.000 017 21293.05 604.87 43203.81 48169.72 2024-01-17 03:08:19.000 017 21293.03 604.88 43203.82 48169.69 2024-01-17 03:08:20.000 017 21293.04 604.89 43203.81 48169.71 2024-01-17 03:08:21.000 017 21293.05 604.92 43203.81 48169.78 2024-01-17 03:08:22.000 017 21293.03 604.89 43203.81 48169.82 2024-01-17 03:08:23.000 017 21293.03 604.89 43203.78 48169.74 2024-01-17 03:08:24.000 017 21293.02 604.91 43203.78 48169.66 2024-01-17 03:08:25.000 017 21293.04 604.91 43203.81 48169.68 2024-01-17 03:08:26.000 017 21293.03 604.89 43203.83 48169.78 2024-01-17 03:08:27.000 017 21293.02 604.90 43203.80 48169.81 2024-01-17 03:08:28.000 017 21293.04 604.95 43203.80 48169.69 2024-01-17 03:08:29.000 017 21293.02 604.93 43203.79 48169.64 2024-01-17 03:08:30.000 017 21293.00 604.91 43203.77 48169.81 2024-01-17 03:08:31.000 017 21293.03 604.91 43203.80 48169.74 2024-01-17 03:08:32.000 017 21293.04 604.91 43203.81 48169.64 2024-01-17 03:08:33.000 017 21293.00 604.91 43203.81 48169.81 2024-01-17 03:08:34.000 017 21293.02 604.90 43203.78 48169.71 2024-01-17 03:08:35.000 017 21293.02 604.90 43203.78 48169.68 2024-01-17 03:08:36.000 017 21293.00 604.90 43203.79 48169.77 2024-01-17 03:08:37.000 017 21293.00 604.91 43203.80 48169.68 2024-01-17 03:08:38.000 017 21293.02 604.90 43203.79 48169.75 2024-01-17 03:08:39.000 017 21293.04 604.87 43203.77 48169.74 2024-01-17 03:08:40.000 017 21293.03 604.87 43203.78 48169.65 2024-01-17 03:08:41.000 017 21292.98 604.88 43203.76 48169.76 2024-01-17 03:08:42.000 017 21292.98 604.89 43203.78 48169.67 2024-01-17 03:08:43.000 017 21292.99 604.91 43203.76 48169.65 2024-01-17 03:08:44.000 017 21293.01 604.89 43203.78 48169.67 2024-01-17 03:08:45.000 017 21292.98 604.92 43203.75 48169.69 2024-01-17 03:08:46.000 017 21292.96 604.94 43203.75 48169.67 2024-01-17 03:08:47.000 017 21292.98 604.94 43203.74 48169.67 2024-01-17 03:08:48.000 017 21292.98 604.93 43203.75 48169.72 2024-01-17 03:08:49.000 017 21292.99 604.91 43203.75 48169.66 2024-01-17 03:08:50.000 017 21292.98 604.93 43203.73 48169.67 2024-01-17 03:08:51.000 017 21292.96 604.90 43203.74 48169.71 2024-01-17 03:08:52.000 017 21293.00 604.91 43203.77 48169.65 2024-01-17 03:08:53.000 017 21293.02 604.88 43203.75 48169.67 2024-01-17 03:08:54.000 017 21293.02 604.89 43203.77 48169.71 2024-01-17 03:08:55.000 017 21293.02 604.89 43203.78 48169.63 2024-01-17 03:08:56.000 017 21293.00 604.89 43203.77 48169.75 2024-01-17 03:08:57.000 017 21292.97 604.89 43203.73 48169.66 2024-01-17 03:08:58.000 017 21292.96 604.90 43203.69 48169.74 2024-01-17 03:08:59.000 017 21292.97 604.89 43203.69 48169.67 2024-01-17 03:09:00.000 017 21293.03 604.93 43203.70 48169.81 2024-01-17 03:09:01.000 017 21293.02 604.96 43203.70 48169.66 2024-01-17 03:09:02.000 017 21293.04 604.92 43203.71 48169.67 2024-01-17 03:09:03.000 017 21293.02 604.92 43203.71 48169.81 2024-01-17 03:09:04.000 017 21293.04 604.90 43203.75 48169.81 2024-01-17 03:09:05.000 017 21293.02 604.90 43203.73 48169.81 2024-01-17 03:09:06.000 017 21293.01 604.89 43203.74 48169.81 2024-01-17 03:09:07.000 017 21292.99 604.88 43203.72 48169.81 2024-01-17 03:09:08.000 017 21293.01 604.89 43203.73 48169.81 2024-01-17 03:09:09.000 017 21293.01 604.88 43203.75 48169.83 2024-01-17 03:09:10.000 017 21292.99 604.87 43203.75 48169.79 2024-01-17 03:09:11.000 017 21292.98 604.85 43203.78 48169.71 2024-01-17 03:09:12.000 017 21292.99 604.86 43203.79 48169.67 2024-01-17 03:09:13.000 017 21293.01 604.86 43203.80 48169.71 2024-01-17 03:09:14.000 017 21293.00 604.86 43203.79 48169.81 2024-01-17 03:09:15.000 017 21292.95 604.86 43203.78 48169.85 2024-01-17 03:09:16.000 017 21292.97 604.87 43203.82 48169.86 2024-01-17 03:09:17.000 017 21293.00 604.89 43203.78 48169.74 2024-01-17 03:09:18.000 017 21292.98 604.89 43203.80 48169.70 2024-01-17 03:09:19.000 017 21292.96 604.89 43203.80 48169.70 2024-01-17 03:09:20.000 017 21292.96 604.90 43203.79 48169.72 2024-01-17 03:09:21.000 017 21293.01 604.90 43203.78 48169.72 2024-01-17 03:09:22.000 017 21293.01 604.89 43203.76 48169.74 2024-01-17 03:09:23.000 017 21292.99 604.91 43203.74 48169.81 2024-01-17 03:09:24.000 017 21293.01 604.90 43203.78 48169.88 2024-01-17 03:09:25.000 017 21293.02 604.89 43203.80 48169.74 2024-01-17 03:09:26.000 017 21293.04 604.88 43203.79 48169.74 2024-01-17 03:09:27.000 017 21293.00 604.87 43203.81 48169.88 2024-01-17 03:09:28.000 017 21292.99 604.89 43203.80 48169.70 2024-01-17 03:09:29.000 017 21293.03 604.90 43203.82 48169.85 2024-01-17 03:09:30.000 017 21293.01 604.94 43203.83 48169.74 2024-01-17 03:09:31.000 017 21292.98 604.93 43203.81 48169.79 2024-01-17 03:09:32.000 017 21293.00 604.91 43203.78 48169.81 2024-01-17 03:09:33.000 017 21293.00 604.92 43203.79 48169.76 2024-01-17 03:09:34.000 017 21293.03 604.95 43203.78 48169.77 2024-01-17 03:09:35.000 017 21293.01 604.97 43203.80 48169.81 2024-01-17 03:09:36.000 017 21293.00 604.95 43203.78 48169.77 2024-01-17 03:09:37.000 017 21293.05 604.93 43203.81 48169.74 2024-01-17 03:09:38.000 017 21293.03 604.95 43203.78 48169.78 2024-01-17 03:09:39.000 017 21293.04 604.96 43203.77 48169.79 2024-01-17 03:09:40.000 017 21293.05 604.95 43203.76 48169.74 2024-01-17 03:09:41.000 017 21293.01 604.97 43203.77 48169.79 2024-01-17 03:09:42.000 017 21293.02 604.97 43203.75 48169.76 2024-01-17 03:09:43.000 017 21293.03 604.95 43203.80 48169.75 2024-01-17 03:09:44.000 017 21293.02 604.98 43203.80 48169.79 2024-01-17 03:09:45.000 017 21293.06 604.97 43203.80 48169.78 2024-01-17 03:09:46.000 017 21293.07 604.99 43203.80 48169.81 2024-01-17 03:09:47.000 017 21293.05 604.98 43203.80 48169.77 2024-01-17 03:09:48.000 017 21293.02 604.96 43203.77 48169.81 2024-01-17 03:09:49.000 017 21293.04 604.96 43203.80 48169.77 2024-01-17 03:09:50.000 017 21293.05 604.96 43203.81 48169.74 2024-01-17 03:09:51.000 017 21293.05 604.96 43203.78 48169.78 2024-01-17 03:09:52.000 017 21293.04 604.98 43203.78 48169.75 2024-01-17 03:09:53.000 017 21293.07 604.98 43203.78 48169.75 2024-01-17 03:09:54.000 017 21293.09 604.97 43203.80 48169.82 2024-01-17 03:09:55.000 017 21293.07 604.96 43203.78 48169.74 2024-01-17 03:09:56.000 017 21293.07 604.98 43203.79 48169.85 2024-01-17 03:09:57.000 017 21293.07 604.98 43203.76 48169.71 2024-01-17 03:09:58.000 017 21293.07 604.95 43203.74 48169.83 2024-01-17 03:09:59.000 017 21293.05 604.94 43203.77 48169.75 2024-01-17 03:10:00.000 017 21293.07 604.93 43203.74 48169.74 2024-01-17 03:10:01.000 017 21293.08 604.96 43203.79 48169.88 2024-01-17 03:10:02.000 017 21293.08 604.96 43203.79 48169.83 2024-01-17 03:10:03.000 017 21293.04 604.98 43203.76 48169.77 2024-01-17 03:10:04.000 017 21293.06 604.98 43203.74 48169.71 2024-01-17 03:10:05.000 017 21293.03 604.99 43203.74 48169.68 2024-01-17 03:10:06.000 017 21293.04 604.97 43203.76 48169.75 2024-01-17 03:10:07.000 017 21293.04 604.97 43203.78 48169.89 2024-01-17 03:10:08.000 017 21293.03 604.96 43203.77 48169.71 2024-01-17 03:10:09.000 017 21293.04 604.95 43203.78 48169.81 2024-01-17 03:10:10.000 017 21293.02 604.94 43203.75 48169.72 2024-01-17 03:10:11.000 017 21293.06 604.92 43203.73 48169.83 2024-01-17 03:10:12.000 017 21293.05 604.95 43203.74 48169.75 2024-01-17 03:10:13.000 017 21293.03 604.96 43203.76 48169.77 2024-01-17 03:10:14.000 017 21293.04 604.92 43203.77 48169.74 2024-01-17 03:10:15.000 017 21293.04 604.90 43203.79 48169.71 2024-01-17 03:10:16.000 017 21293.04 604.89 43203.78 48169.70 2024-01-17 03:10:17.000 017 21293.04 604.88 43203.79 48169.70 2024-01-17 03:10:18.000 017 21293.03 604.87 43203.80 48169.68 2024-01-17 03:10:19.000 017 21293.01 604.90 43203.80 48169.67 2024-01-17 03:10:20.000 017 21293.05 604.90 43203.79 48169.67 2024-01-17 03:10:21.000 017 21293.04 604.94 43203.77 48169.70 2024-01-17 03:10:22.000 017 21293.03 604.94 43203.77 48169.72 2024-01-17 03:10:23.000 017 21293.05 604.91 43203.78 48169.74 2024-01-17 03:10:24.000 017 21293.05 604.90 43203.78 48169.75 2024-01-17 03:10:25.000 017 21293.05 604.90 43203.78 48169.75 2024-01-17 03:10:26.000 017 21293.06 604.92 43203.75 48169.77 2024-01-17 03:10:27.000 017 21293.06 604.93 43203.77 48169.84 2024-01-17 03:10:28.000 017 21293.09 604.92 43203.76 48169.86 2024-01-17 03:10:29.000 017 21293.08 604.93 43203.74 48169.86 2024-01-17 03:10:30.000 017 21293.09 604.92 43203.78 48169.83 2024-01-17 03:10:31.000 017 21293.11 604.93 43203.76 48169.84 2024-01-17 03:10:32.000 017 21293.11 604.93 43203.78 48169.88 2024-01-17 03:10:33.000 017 21293.11 604.94 43203.77 48169.95 2024-01-17 03:10:34.000 017 21293.11 604.90 43203.82 48169.90 2024-01-17 03:10:35.000 017 21293.11 604.91 43203.80 48169.81 2024-01-17 03:10:36.000 017 21293.07 604.92 43203.77 48169.75 2024-01-17 03:10:37.000 017 21293.10 604.94 43203.77 48169.69 2024-01-17 03:10:38.000 017 21293.10 604.95 43203.79 48169.68 2024-01-17 03:10:39.000 017 21293.10 604.95 43203.81 48169.88 2024-01-17 03:10:40.000 017 21293.10 604.93 43203.81 48169.99 2024-01-17 03:10:41.000 017 21293.10 604.92 43203.79 48169.88 2024-01-17 03:10:42.000 017 21293.09 604.94 43203.73 48169.86 2024-01-17 03:10:43.000 017 21293.11 604.93 43203.77 48169.82 2024-01-17 03:10:44.000 017 21293.09 604.90 43203.79 48169.74 2024-01-17 03:10:45.000 017 21293.06 604.93 43203.75 48169.66 2024-01-17 03:10:46.000 017 21293.07 604.91 43203.78 48169.68 2024-01-17 03:10:47.000 017 21293.09 604.92 43203.78 48169.76 2024-01-17 03:10:48.000 017 21293.09 604.92 43203.81 48169.84 2024-01-17 03:10:49.000 017 21293.06 604.92 43203.81 48169.85 2024-01-17 03:10:50.000 017 21293.10 604.89 43203.77 48169.90 2024-01-17 03:10:51.000 017 21293.11 604.89 43203.79 48169.96 2024-01-17 03:10:52.000 017 21293.11 604.89 43203.81 48169.90 2024-01-17 03:10:53.000 017 21293.09 604.91 43203.79 48169.79 2024-01-17 03:10:54.000 017 21293.08 604.91 43203.81 48169.70 2024-01-17 03:10:55.000 017 21293.08 604.92 43203.81 48169.70 2024-01-17 03:10:56.000 017 21293.08 604.91 43203.80 48169.74 2024-01-17 03:10:57.000 017 21293.09 604.90 43203.79 48169.81 2024-01-17 03:10:58.000 017 21293.09 604.90 43203.78 48169.82 2024-01-17 03:10:59.000 017 21293.10 604.90 43203.78 48169.86 2024-01-17 03:11:00.000 017 21293.07 604.89 43203.76 48169.81 2024-01-17 03:11:01.000 017 21293.05 604.89 43203.78 48169.78 2024-01-17 03:11:02.000 017 21293.06 604.89 43203.83 48169.79 2024-01-17 03:11:03.000 017 21293.07 604.92 43203.85 48169.81 2024-01-17 03:11:04.000 017 21293.05 604.91 43203.82 48169.84 2024-01-17 03:11:05.000 017 21293.07 604.92 43203.83 48169.84 2024-01-17 03:11:06.000 017 21293.09 604.92 43203.80 48169.81 2024-01-17 03:11:07.000 017 21293.03 604.93 43203.80 48169.78 2024-01-17 03:11:08.000 017 21293.06 604.92 43203.81 48169.77 2024-01-17 03:11:09.000 017 21293.08 604.90 43203.80 48169.81 2024-01-17 03:11:10.000 017 21293.07 604.93 43203.79 48169.83 2024-01-17 03:11:11.000 017 21293.07 604.95 43203.80 48169.82 2024-01-17 03:11:12.000 017 21293.06 604.96 43203.84 48169.78 2024-01-17 03:11:13.000 017 21293.04 604.94 43203.81 48169.77 2024-01-17 03:11:14.000 017 21293.04 604.96 43203.79 48169.81 2024-01-17 03:11:15.000 017 21293.05 604.97 43203.80 48169.83 2024-01-17 03:11:16.000 017 21293.04 604.93 43203.80 48169.79 2024-01-17 03:11:17.000 017 21293.05 604.91 43203.82 48169.78 2024-01-17 03:11:18.000 017 21293.03 604.92 43203.81 48169.77 2024-01-17 03:11:19.000 017 21293.04 604.92 43203.80 48169.81 2024-01-17 03:11:20.000 017 21293.04 604.95 43203.77 48169.81 2024-01-17 03:11:21.000 017 21293.03 604.97 43203.78 48169.78 2024-01-17 03:11:22.000 017 21293.02 604.98 43203.77 48169.78 2024-01-17 03:11:23.000 017 21293.01 604.95 43203.77 48169.79 2024-01-17 03:11:24.000 017 21293.00 604.97 43203.73 48169.75 2024-01-17 03:11:25.000 017 21293.02 604.96 43203.75 48169.72 2024-01-17 03:11:26.000 017 21293.03 604.95 43203.75 48169.74 2024-01-17 03:11:27.000 017 21293.02 604.97 43203.76 48169.76 2024-01-17 03:11:28.000 017 21293.05 604.98 43203.76 48169.74 2024-01-17 03:11:29.000 017 21293.05 605.00 43203.72 48169.75 2024-01-17 03:11:30.000 017 21293.03 604.96 43203.75 48169.81 2024-01-17 03:11:31.000 017 21293.04 604.95 43203.75 48169.71 2024-01-17 03:11:32.000 017 21293.04 604.97 43203.75 48169.74 2024-01-17 03:11:33.000 017 21293.05 604.98 43203.76 48169.76 2024-01-17 03:11:34.000 017 21293.03 604.98 43203.75 48169.76 2024-01-17 03:11:35.000 017 21293.06 604.95 43203.73 48169.78 2024-01-17 03:11:36.000 017 21293.06 604.93 43203.74 48169.77 2024-01-17 03:11:37.000 017 21293.07 604.96 43203.75 48169.74 2024-01-17 03:11:38.000 017 21293.05 604.97 43203.72 48169.70 2024-01-17 03:11:39.000 017 21293.05 604.97 43203.75 48169.68 2024-01-17 03:11:40.000 017 21293.04 604.99 43203.77 48169.74 2024-01-17 03:11:41.000 017 21293.02 604.99 43203.76 48169.74 2024-01-17 03:11:42.000 017 21293.02 604.99 43203.78 48169.79 2024-01-17 03:11:43.000 017 21293.03 604.98 43203.77 48169.76 2024-01-17 03:11:44.000 017 21293.05 604.96 43203.76 48169.74 2024-01-17 03:11:45.000 017 21293.03 604.97 43203.76 48169.75 2024-01-17 03:11:46.000 017 21293.04 604.97 43203.77 48169.76 2024-01-17 03:11:47.000 017 21293.03 604.95 43203.77 48169.79 2024-01-17 03:11:48.000 017 21293.04 604.93 43203.75 48169.81 2024-01-17 03:11:49.000 017 21293.07 604.95 43203.79 48169.84 2024-01-17 03:11:50.000 017 21293.05 604.94 43203.77 48169.77 2024-01-17 03:11:51.000 017 21293.06 604.92 43203.77 48169.76 2024-01-17 03:11:52.000 017 21293.05 604.94 43203.77 48169.72 2024-01-17 03:11:53.000 017 21293.03 604.92 43203.77 48169.70 2024-01-17 03:11:54.000 017 21293.06 604.90 43203.79 48169.77 2024-01-17 03:11:55.000 017 21293.05 604.88 43203.78 48169.81 2024-01-17 03:11:56.000 017 21293.03 604.89 43203.81 48169.79 2024-01-17 03:11:57.000 017 21293.03 604.89 43203.81 48169.78 2024-01-17 03:11:58.000 017 21293.03 604.90 43203.82 48169.83 2024-01-17 03:11:59.000 017 21293.03 604.86 43203.81 48169.75 2024-01-17 03:12:00.000 017 21293.06 604.87 43203.83 48169.86 2024-01-17 03:12:01.000 017 21293.05 604.88 43203.82 48169.75 2024-01-17 03:12:02.000 017 21293.04 604.87 43203.82 48169.89 2024-01-17 03:12:03.000 017 21293.05 604.88 43203.79 48169.74 2024-01-17 03:12:04.000 017 21293.07 604.90 43203.79 48169.90 2024-01-17 03:12:05.000 017 21293.07 604.89 43203.78 48169.81 2024-01-17 03:12:06.000 017 21293.07 604.91 43203.81 48169.75 2024-01-17 03:12:07.000 017 21293.09 604.88 43203.81 48169.92 2024-01-17 03:12:08.000 017 21293.10 604.89 43203.80 48169.78 2024-01-17 03:12:09.000 017 21293.10 604.89 43203.78 48169.84 2024-01-17 03:12:10.000 017 21293.08 604.90 43203.80 48169.91 2024-01-17 03:12:11.000 017 21293.07 604.92 43203.83 48169.75 2024-01-17 03:12:12.000 017 21293.10 604.91 43203.82 48169.85 2024-01-17 03:12:13.000 017 21293.09 604.93 43203.81 48169.89 2024-01-17 03:12:14.000 017 21293.12 604.92 43203.81 48169.78 2024-01-17 03:12:15.000 017 21293.12 604.92 43203.83 48169.91 2024-01-17 03:12:16.000 017 21293.10 604.93 43203.82 48169.77 2024-01-17 03:12:17.000 017 21293.10 604.92 43203.83 48169.88 2024-01-17 03:12:18.000 017 21293.09 604.93 43203.85 48169.91 2024-01-17 03:12:19.000 017 21293.06 604.95 43203.79 48169.76 2024-01-17 03:12:20.000 017 21293.07 604.96 43203.80 48169.84 2024-01-17 03:12:21.000 017 21293.13 604.92 43203.82 48169.92 2024-01-17 03:12:22.000 017 21293.13 604.89 43203.82 48169.79 2024-01-17 03:12:23.000 017 21293.14 604.90 43203.83 48169.93 2024-01-17 03:12:24.000 017 21293.16 604.89 43203.84 48169.81 2024-01-17 03:12:25.000 017 21293.16 604.89 43203.83 48169.88 2024-01-17 03:12:26.000 017 21293.15 604.86 43203.86 48169.93 2024-01-17 03:12:27.000 017 21293.14 604.86 43203.85 48169.77 2024-01-17 03:12:28.000 017 21293.13 604.84 43203.86 48169.94 2024-01-17 03:12:29.000 017 21293.12 604.85 43203.86 48169.88 2024-01-17 03:12:30.000 017 21293.15 604.82 43203.84 48169.78 2024-01-17 03:12:31.000 017 21293.14 604.81 43203.87 48169.93 2024-01-17 03:12:32.000 017 21293.14 604.84 43203.87 48169.92 2024-01-17 03:12:33.000 017 21293.14 604.84 43203.83 48169.78 2024-01-17 03:12:34.000 017 21293.14 604.82 43203.87 48169.89 2024-01-17 03:12:35.000 017 21293.11 604.85 43203.86 48169.99 2024-01-17 03:12:36.000 017 21293.10 604.86 43203.85 48169.81 2024-01-17 03:12:37.000 017 21293.08 604.85 43203.87 48169.84 2024-01-17 03:12:38.000 017 21293.09 604.87 43203.86 48169.96 2024-01-17 03:12:39.000 017 21293.09 604.87 43203.85 48169.78 2024-01-17 03:12:40.000 017 21293.09 604.85 43203.84 48169.88 2024-01-17 03:12:41.000 017 21293.08 604.84 43203.83 48169.94 2024-01-17 03:12:42.000 017 21293.07 604.85 43203.81 48169.76 2024-01-17 03:12:43.000 017 21293.08 604.84 43203.84 48169.95 2024-01-17 03:12:44.000 017 21293.09 604.86 43203.83 48169.78 2024-01-17 03:12:45.000 017 21293.11 604.86 43203.81 48169.93 2024-01-17 03:12:46.000 017 21293.10 604.86 43203.85 48169.82 2024-01-17 03:12:47.000 017 21293.12 604.83 43203.85 48169.94 2024-01-17 03:12:48.000 017 21293.12 604.81 43203.86 48169.86 2024-01-17 03:12:49.000 017 21293.12 604.81 43203.85 48169.89 2024-01-17 03:12:50.000 017 21293.14 604.80 43203.87 48169.91 2024-01-17 03:12:51.000 017 21293.14 604.80 43203.88 48169.93 2024-01-17 03:12:52.000 017 21293.16 604.78 43203.85 48169.94 2024-01-17 03:12:53.000 017 21293.16 604.77 43203.87 48169.93 2024-01-17 03:12:54.000 017 21293.17 604.78 43203.88 48169.91 2024-01-17 03:12:55.000 017 21293.16 604.78 43203.88 48169.89 2024-01-17 03:12:56.000 017 21293.18 604.78 43203.89 48169.89 2024-01-17 03:12:57.000 017 21293.16 604.79 43203.87 48169.92 2024-01-17 03:12:58.000 017 21293.18 604.77 43203.87 48169.95 2024-01-17 03:12:59.000 017 21293.16 604.74 43203.87 48169.99 2024-01-17 03:13:00.000 017 21293.16 604.76 43203.85 48169.99 2024-01-17 03:13:01.000 017 21293.19 604.74 43203.88 48170.03 2024-01-17 03:13:02.000 017 21293.17 604.74 43203.87 48170.06 2024-01-17 03:13:03.000 017 21293.17 604.73 43203.85 48170.06 2024-01-17 03:13:04.000 017 21293.19 604.74 43203.87 48170.09 2024-01-17 03:13:05.000 017 21293.17 604.77 43203.91 48170.07 2024-01-17 03:13:06.000 017 21293.16 604.78 43203.90 48170.04 2024-01-17 03:13:07.000 017 21293.17 604.77 43203.91 48170.07 2024-01-17 03:13:08.000 017 21293.18 604.80 43203.90 48170.06 2024-01-17 03:13:09.000 017 21293.17 604.78 43203.92 48169.96 2024-01-17 03:13:10.000 017 21293.16 604.78 43203.91 48169.99 2024-01-17 03:13:11.000 017 21293.15 604.77 43203.92 48169.97 2024-01-17 03:13:12.000 017 21293.18 604.79 43203.85 48169.99 2024-01-17 03:13:13.000 017 21293.17 604.79 43203.90 48170.01 2024-01-17 03:13:14.000 017 21293.19 604.78 43203.91 48170.04 2024-01-17 03:13:15.000 017 21293.21 604.79 43203.92 48170.06 2024-01-17 03:13:16.000 017 21293.20 604.78 43203.92 48170.06 2024-01-17 03:13:17.000 017 21293.18 604.80 43203.93 48170.06 2024-01-17 03:13:18.000 017 21293.14 604.81 43203.92 48170.06 2024-01-17 03:13:19.000 017 21293.14 604.82 43203.93 48170.06 2024-01-17 03:13:20.000 017 21293.15 604.81 43203.92 48170.04 2024-01-17 03:13:21.000 017 21293.14 604.82 43203.94 48170.03 2024-01-17 03:13:22.000 017 21293.17 604.80 43203.93 48170.06 2024-01-17 03:13:23.000 017 21293.17 604.78 43203.91 48170.06 2024-01-17 03:13:24.000 017 21293.17 604.76 43203.91 48170.02 2024-01-17 03:13:25.000 017 21293.18 604.76 43203.92 48170.03 2024-01-17 03:13:26.000 017 21293.17 604.76 43203.91 48170.00 2024-01-17 03:13:27.000 017 21293.16 604.78 43203.93 48169.97 2024-01-17 03:13:28.000 017 21293.19 604.80 43203.91 48169.91 2024-01-17 03:13:29.000 017 21293.17 604.80 43203.91 48169.90 2024-01-17 03:13:30.000 017 21293.18 604.80 43203.93 48169.90 2024-01-17 03:13:31.000 017 21293.16 604.81 43203.92 48169.92 2024-01-17 03:13:32.000 017 21293.14 604.80 43203.95 48169.97 2024-01-17 03:13:33.000 017 21293.12 604.77 43203.95 48170.03 2024-01-17 03:13:34.000 017 21293.13 604.77 43203.94 48170.06 2024-01-17 03:13:35.000 017 21293.14 604.75 43203.95 48170.03 2024-01-17 03:13:36.000 017 21293.13 604.74 43203.94 48170.01 2024-01-17 03:13:37.000 017 21293.13 604.73 43203.94 48170.04 2024-01-17 03:13:38.000 017 21293.11 604.70 43203.94 48170.04 2024-01-17 03:13:39.000 017 21293.09 604.70 43203.92 48169.99 2024-01-17 03:13:40.000 017 21293.07 604.72 43203.88 48169.97 2024-01-17 03:13:41.000 017 21293.10 604.73 43203.89 48169.99 2024-01-17 03:13:42.000 017 21293.09 604.70 43203.93 48170.03 2024-01-17 03:13:43.000 017 21293.07 604.70 43203.93 48170.07 2024-01-17 03:13:44.000 017 21293.05 604.68 43203.89 48170.07 2024-01-17 03:13:45.000 017 21293.06 604.68 43203.89 48170.01 2024-01-17 03:13:46.000 017 21293.05 604.68 43203.92 48169.97 2024-01-17 03:13:47.000 017 21293.05 604.67 43203.89 48169.99 2024-01-17 03:13:48.000 017 21293.06 604.69 43203.87 48169.95 2024-01-17 03:13:49.000 017 21293.08 604.72 43203.89 48169.90 2024-01-17 03:13:50.000 017 21293.06 604.69 43203.89 48169.85 2024-01-17 03:13:51.000 017 21293.04 604.69 43203.88 48169.78 2024-01-17 03:13:52.000 017 21293.06 604.69 43203.89 48169.84 2024-01-17 03:13:53.000 017 21293.08 604.67 43203.89 48169.86 2024-01-17 03:13:54.000 017 21293.08 604.69 43203.89 48169.89 2024-01-17 03:13:55.000 017 21293.08 604.70 43203.92 48169.97 2024-01-17 03:13:56.000 017 21293.10 604.66 43203.92 48170.00 2024-01-17 03:13:57.000 017 21293.14 604.65 43203.95 48170.03 2024-01-17 03:13:58.000 017 21293.13 604.65 43203.94 48170.04 2024-01-17 03:13:59.000 017 21293.11 604.67 43203.94 48169.99 2024-01-17 03:14:00.000 017 21293.14 604.66 43203.97 48169.99 2024-01-17 03:14:01.000 017 21293.13 604.65 43203.95 48170.01 2024-01-17 03:14:02.000 017 21293.12 604.65 43203.95 48170.08 2024-01-17 03:14:03.000 017 21293.11 604.65 43203.97 48170.18 2024-01-17 03:14:04.000 017 21293.11 604.64 43203.99 48170.11 2024-01-17 03:14:05.000 017 21293.08 604.64 43203.96 48169.99 2024-01-17 03:14:06.000 017 21293.12 604.64 43203.95 48169.94 2024-01-17 03:14:07.000 017 21293.12 604.63 43203.96 48169.91 2024-01-17 03:14:08.000 017 21293.12 604.59 43203.93 48169.91 2024-01-17 03:14:09.000 017 21293.10 604.59 43203.96 48169.94 2024-01-17 03:14:10.000 017 21293.12 604.60 43203.93 48170.02 2024-01-17 03:14:11.000 017 21293.15 604.62 43203.93 48170.04 2024-01-17 03:14:12.000 017 21293.13 604.63 43203.92 48169.99 2024-01-17 03:14:13.000 017 21293.13 604.62 43203.94 48169.99 2024-01-17 03:14:14.000 017 21293.12 604.60 43203.98 48170.03 2024-01-17 03:14:15.000 017 21293.11 604.61 43203.96 48170.06 2024-01-17 03:14:16.000 017 21293.13 604.61 43203.96 48170.06 2024-01-17 03:14:17.000 017 21293.15 604.61 43203.95 48169.99 2024-01-17 03:14:18.000 017 21293.13 604.61 43203.99 48169.97 2024-01-17 03:14:19.000 017 21293.10 604.60 43203.96 48170.01 2024-01-17 03:14:20.000 017 21293.12 604.59 43203.97 48169.99 2024-01-17 03:14:21.000 017 21293.12 604.59 43203.98 48169.96 2024-01-17 03:14:22.000 017 21293.12 604.60 43203.94 48170.03 2024-01-17 03:14:23.000 017 21293.14 604.60 43203.93 48169.99 2024-01-17 03:14:24.000 017 21293.15 604.57 43203.94 48169.96 2024-01-17 03:14:25.000 017 21293.14 604.55 43203.95 48170.06 2024-01-17 03:14:26.000 017 21293.15 604.56 43203.97 48169.94 2024-01-17 03:14:27.000 017 21293.16 604.54 43203.97 48170.07 2024-01-17 03:14:28.000 017 21293.14 604.54 43203.97 48169.99 2024-01-17 03:14:29.000 017 21293.15 604.56 43203.98 48169.99 2024-01-17 03:14:30.000 017 21293.15 604.57 43203.98 48170.03 2024-01-17 03:14:31.000 017 21293.14 604.53 43203.98 48169.97 2024-01-17 03:14:32.000 017 21293.16 604.53 43203.96 48170.00 2024-01-17 03:14:33.000 017 21293.15 604.53 43203.96 48170.02 2024-01-17 03:14:34.000 017 21293.17 604.50 43203.98 48170.00 2024-01-17 03:14:35.000 017 21293.16 604.53 43203.97 48170.02 2024-01-17 03:14:36.000 017 21293.16 604.55 43203.96 48169.99 2024-01-17 03:14:37.000 017 21293.14 604.55 43203.93 48170.06 2024-01-17 03:14:38.000 017 21293.16 604.55 43203.93 48169.96 2024-01-17 03:14:39.000 017 21293.18 604.56 43203.92 48170.04 2024-01-17 03:14:40.000 017 21293.18 604.55 43203.93 48169.95 2024-01-17 03:14:41.000 017 21293.20 604.52 43203.94 48170.07 2024-01-17 03:14:42.000 017 21293.22 604.51 43203.93 48169.95 2024-01-17 03:14:43.000 017 21293.18 604.54 43203.92 48170.06 2024-01-17 03:14:44.000 017 21293.20 604.52 43203.92 48169.97 2024-01-17 03:14:45.000 017 21293.23 604.54 43203.92 48170.03 2024-01-17 03:14:46.000 017 21293.21 604.50 43203.93 48169.99 2024-01-17 03:14:47.000 017 21293.20 604.52 43203.94 48170.02 2024-01-17 03:14:48.000 017 21293.21 604.52 43203.91 48170.04 2024-01-17 03:14:49.000 017 21293.23 604.52 43203.93 48170.06 2024-01-17 03:14:50.000 017 21293.23 604.53 43203.93 48170.09 2024-01-17 03:14:51.000 017 21293.21 604.52 43203.92 48170.09 2024-01-17 03:14:52.000 017 21293.23 604.51 43203.93 48170.10 2024-01-17 03:14:53.000 017 21293.23 604.51 43203.92 48170.11 2024-01-17 03:14:54.000 017 21293.23 604.52 43203.96 48170.11 2024-01-17 03:14:55.000 017 21293.23 604.52 43203.92 48170.10 2024-01-17 03:14:56.000 017 21293.23 604.53 43203.95 48170.11 2024-01-17 03:14:57.000 017 21293.26 604.52 43203.96 48170.07 2024-01-17 03:14:58.000 017 21293.26 604.54 43203.95 48170.06 2024-01-17 03:14:59.000 017 21293.24 604.57 43203.95 48170.04 2024-01-17 03:15:00.000 017 21293.27 604.55 43203.97 48170.07 2024-01-17 03:15:01.000 017 21293.26 604.58 43203.99 48170.02 2024-01-17 03:15:02.000 017 21293.29 604.57 43203.98 48170.10 2024-01-17 03:15:03.000 017 21293.30 604.54 43204.01 48170.07 2024-01-17 03:15:04.000 017 21293.29 604.55 43204.04 48170.06 2024-01-17 03:15:05.000 017 21293.29 604.56 43204.01 48170.11 2024-01-17 03:15:06.000 017 21293.28 604.57 43204.00 48170.09 2024-01-17 03:15:07.000 017 21293.29 604.58 43203.96 48170.08 2024-01-17 03:15:08.000 017 21293.29 604.58 43203.93 48170.09 2024-01-17 03:15:09.000 017 21293.27 604.56 43203.94 48170.06 2024-01-17 03:15:10.000 017 21293.28 604.55 43203.96 48170.14 2024-01-17 03:15:11.000 017 21293.29 604.56 43203.95 48170.00 2024-01-17 03:15:12.000 017 21293.29 604.54 43203.93 48170.13 2024-01-17 03:15:13.000 017 21293.29 604.54 43203.94 48170.11 2024-01-17 03:15:14.000 017 21293.30 604.52 43203.98 48170.01 2024-01-17 03:15:15.000 017 21293.26 604.53 43203.97 48170.08 2024-01-17 03:15:16.000 017 21293.26 604.52 43203.97 48170.17 2024-01-17 03:15:17.000 017 21293.27 604.50 43203.96 48170.13 2024-01-17 03:15:18.000 017 21293.29 604.49 43203.96 48170.11 2024-01-17 03:15:19.000 017 21293.29 604.50 43203.98 48170.09 2024-01-17 03:15:20.000 017 21293.28 604.51 43203.98 48170.09 2024-01-17 03:15:21.000 017 21293.28 604.50 43203.94 48170.12 2024-01-17 03:15:22.000 017 21293.28 604.50 43203.98 48170.10 2024-01-17 03:15:23.000 017 21293.29 604.49 43203.98 48170.07 2024-01-17 03:15:24.000 017 21293.28 604.49 43203.97 48170.09 2024-01-17 03:15:25.000 017 21293.31 604.48 43203.98 48170.12 2024-01-17 03:15:26.000 017 21293.32 604.50 43203.99 48170.14 2024-01-17 03:15:27.000 017 21293.34 604.48 43204.00 48170.14 2024-01-17 03:15:28.000 017 21293.35 604.49 43203.98 48170.11 2024-01-17 03:15:29.000 017 21293.31 604.47 43204.00 48170.10 2024-01-17 03:15:30.000 017 21293.33 604.47 43204.01 48170.09 2024-01-17 03:15:31.000 017 21293.31 604.49 43204.00 48170.08 2024-01-17 03:15:32.000 017 21293.29 604.50 43203.99 48170.08 2024-01-17 03:15:33.000 017 21293.31 604.52 43204.01 48170.11 2024-01-17 03:15:34.000 017 21293.29 604.50 43204.00 48170.15 2024-01-17 03:15:35.000 017 21293.30 604.51 43203.99 48170.13 2024-01-17 03:15:36.000 017 21293.31 604.53 43203.98 48170.13 2024-01-17 03:15:37.000 017 21293.31 604.54 43203.96 48170.11 2024-01-17 03:15:38.000 017 21293.29 604.52 43203.95 48170.08 2024-01-17 03:15:39.000 017 21293.29 604.53 43203.95 48170.07 2024-01-17 03:15:40.000 017 21293.31 604.52 43203.98 48170.06 2024-01-17 03:15:41.000 017 21293.32 604.51 43203.95 48170.04 2024-01-17 03:15:42.000 017 21293.33 604.51 43203.97 48170.09 2024-01-17 03:15:43.000 017 21293.32 604.53 43204.00 48170.10 2024-01-17 03:15:44.000 017 21293.33 604.51 43204.01 48170.12 2024-01-17 03:15:45.000 017 21293.33 604.54 43203.98 48170.11 2024-01-17 03:15:46.000 017 21293.33 604.54 43203.97 48170.09 2024-01-17 03:15:47.000 017 21293.35 604.52 43203.96 48170.11 2024-01-17 03:15:48.000 017 21293.34 604.54 43203.96 48170.10 2024-01-17 03:15:49.000 017 21293.33 604.55 43203.98 48170.09 2024-01-17 03:15:50.000 017 21293.33 604.54 43203.94 48170.13 2024-01-17 03:15:51.000 017 21293.36 604.53 43203.95 48170.15 2024-01-17 03:15:52.000 017 21293.38 604.52 43203.98 48170.13 2024-01-17 03:15:53.000 017 21293.36 604.53 43203.97 48170.09 2024-01-17 03:15:54.000 017 21293.36 604.51 43203.95 48170.10 2024-01-17 03:15:55.000 017 21293.35 604.48 43204.01 48170.13 2024-01-17 03:15:56.000 017 21293.38 604.50 43203.99 48170.15 2024-01-17 03:15:57.000 017 21293.38 604.51 43203.96 48170.15 2024-01-17 03:15:58.000 017 21293.36 604.50 43203.96 48170.14 2024-01-17 03:15:59.000 017 21293.32 604.52 43203.98 48170.15 2024-01-17 03:16:00.000 017 21293.32 604.56 43203.99 48170.11 2024-01-17 03:16:01.000 017 21293.33 604.56 43203.98 48170.12 2024-01-17 03:16:02.000 017 21293.35 604.58 43203.97 48170.12 2024-01-17 03:16:03.000 017 21293.33 604.53 43203.98 48170.14 2024-01-17 03:16:04.000 017 21293.35 604.51 43203.96 48170.12 2024-01-17 03:16:05.000 017 21293.35 604.53 43203.97 48170.12 2024-01-17 03:16:06.000 017 21293.36 604.54 43203.94 48170.09 2024-01-17 03:16:07.000 017 21293.34 604.53 43203.98 48170.08 2024-01-17 03:16:08.000 017 21293.38 604.53 43204.01 48170.07 2024-01-17 03:16:09.000 017 21293.35 604.57 43203.95 48170.14 2024-01-17 03:16:10.000 017 21293.35 604.56 43203.97 48170.15 2024-01-17 03:16:11.000 017 21293.35 604.55 43203.94 48170.16 2024-01-17 03:16:12.000 017 21293.37 604.54 43203.93 48170.09 2024-01-17 03:16:13.000 017 21293.39 604.57 43203.92 48170.02 2024-01-17 03:16:14.000 017 21293.38 604.57 43203.94 48170.00 2024-01-17 03:16:15.000 017 21293.33 604.57 43203.93 48170.06 2024-01-17 03:16:16.000 017 21293.33 604.54 43203.92 48170.13 2024-01-17 03:16:17.000 017 21293.31 604.53 43203.94 48170.18 2024-01-17 03:16:18.000 017 21293.32 604.53 43203.95 48170.09 2024-01-17 03:16:19.000 017 21293.34 604.53 43203.92 48170.04 2024-01-17 03:16:20.000 017 21293.34 604.53 43203.93 48170.18 2024-01-17 03:16:21.000 017 21293.33 604.53 43203.92 48170.11 2024-01-17 03:16:22.000 017 21293.33 604.55 43203.93 48170.06 2024-01-17 03:16:23.000 017 21293.34 604.56 43203.95 48170.16 2024-01-17 03:16:24.000 017 21293.33 604.56 43203.95 48170.03 2024-01-17 03:16:25.000 017 21293.32 604.52 43203.95 48170.17 2024-01-17 03:16:26.000 017 21293.33 604.52 43203.94 48170.01 2024-01-17 03:16:27.000 017 21293.33 604.54 43203.95 48170.15 2024-01-17 03:16:28.000 017 21293.30 604.53 43203.95 48170.04 2024-01-17 03:16:29.000 017 21293.32 604.52 43203.98 48170.15 2024-01-17 03:16:30.000 017 21293.33 604.52 43203.96 48170.03 2024-01-17 03:16:31.000 017 21293.34 604.51 43203.96 48170.12 2024-01-17 03:16:32.000 017 21293.34 604.53 43203.98 48170.06 2024-01-17 03:16:33.000 017 21293.37 604.54 43203.95 48170.10 2024-01-17 03:16:34.000 017 21293.32 604.53 43203.95 48170.11 2024-01-17 03:16:35.000 017 21293.33 604.53 43203.98 48170.06 2024-01-17 03:16:36.000 017 21293.34 604.55 43204.01 48170.13 2024-01-17 03:16:37.000 017 21293.36 604.56 43203.99 48170.06 2024-01-17 03:16:38.000 017 21293.36 604.53 43203.99 48170.15 2024-01-17 03:16:39.000 017 21293.38 604.53 43203.98 48170.06 2024-01-17 03:16:40.000 017 21293.37 604.54 43203.98 48170.16 2024-01-17 03:16:41.000 017 21293.35 604.57 43203.98 48170.06 2024-01-17 03:16:42.000 017 21293.36 604.58 43203.93 48170.10 2024-01-17 03:16:43.000 017 21293.40 604.59 43203.91 48170.09 2024-01-17 03:16:44.000 017 21293.41 604.60 43203.91 48170.06 2024-01-17 03:16:45.000 017 21293.41 604.60 43203.93 48170.12 2024-01-17 03:16:46.000 017 21293.42 604.59 43203.93 48170.06 2024-01-17 03:16:47.000 017 21293.42 604.59 43203.94 48170.09 2024-01-17 03:16:48.000 017 21293.40 604.60 43203.91 48170.08 2024-01-17 03:16:49.000 017 21293.43 604.59 43203.93 48170.10 2024-01-17 03:16:50.000 017 21293.40 604.63 43203.93 48170.12 2024-01-17 03:16:51.000 017 21293.39 604.64 43203.89 48170.06 2024-01-17 03:16:52.000 017 21293.40 604.63 43203.92 48170.12 2024-01-17 03:16:53.000 017 21293.42 604.61 43203.91 48170.06 2024-01-17 03:16:54.000 017 21293.40 604.59 43203.92 48170.13 2024-01-17 03:16:55.000 017 21293.39 604.60 43203.95 48170.04 2024-01-17 03:16:56.000 017 21293.37 604.63 43203.93 48170.11 2024-01-17 03:16:57.000 017 21293.35 604.63 43203.96 48170.06 2024-01-17 03:16:58.000 017 21293.40 604.63 43203.96 48170.11 2024-01-17 03:16:59.000 017 21293.39 604.63 43203.93 48170.09 2024-01-17 03:17:00.000 017 21293.39 604.65 43203.93 48170.06 2024-01-17 03:17:01.000 017 21293.41 604.64 43203.94 48170.08 2024-01-17 03:17:02.000 017 21293.40 604.66 43203.93 48170.08 2024-01-17 03:17:03.000 017 21293.39 604.64 43203.93 48170.07 2024-01-17 03:17:04.000 017 21293.41 604.64 43203.93 48170.07 2024-01-17 03:17:05.000 017 21293.42 604.65 43203.95 48170.09 2024-01-17 03:17:06.000 017 21293.44 604.65 43203.92 48170.06 2024-01-17 03:17:07.000 017 21293.41 604.65 43203.89 48170.07 2024-01-17 03:17:08.000 017 21293.41 604.69 43203.92 48170.09 2024-01-17 03:17:09.000 017 21293.43 604.69 43203.90 48170.07 2024-01-17 03:17:10.000 017 21293.41 604.66 43203.89 48170.06 2024-01-17 03:17:11.000 017 21293.40 604.66 43203.85 48170.10 2024-01-17 03:17:12.000 017 21293.38 604.68 43203.87 48170.06 2024-01-17 03:17:13.000 017 21293.40 604.67 43203.91 48170.08 2024-01-17 03:17:14.000 017 21293.39 604.69 43203.90 48170.09 2024-01-17 03:17:15.000 017 21293.38 604.69 43203.91 48170.04 2024-01-17 03:17:16.000 017 21293.39 604.68 43203.94 48170.09 2024-01-17 03:17:17.000 017 21293.36 604.71 43203.93 48170.10 2024-01-17 03:17:18.000 017 21293.36 604.69 43203.93 48170.08 2024-01-17 03:17:19.000 017 21293.38 604.67 43203.93 48170.06 2024-01-17 03:17:20.000 017 21293.38 604.70 43203.93 48170.11 2024-01-17 03:17:21.000 017 21293.38 604.72 43203.94 48170.09 2024-01-17 03:17:22.000 017 21293.38 604.72 43203.95 48170.10 2024-01-17 03:17:23.000 017 21293.37 604.73 43203.96 48170.07 2024-01-17 03:17:24.000 017 21293.38 604.72 43203.93 48170.01 2024-01-17 03:17:25.000 017 21293.36 604.72 43203.94 48170.06 2024-01-17 03:17:26.000 017 21293.39 604.72 43203.95 48170.06 2024-01-17 03:17:27.000 017 21293.38 604.72 43203.93 48170.08 2024-01-17 03:17:28.000 017 21293.40 604.68 43203.91 48170.14 2024-01-17 03:17:29.000 017 21293.41 604.69 43203.91 48170.16 2024-01-17 03:17:30.000 017 21293.38 604.68 43203.95 48170.10 2024-01-17 03:17:31.000 017 21293.36 604.71 43203.93 48170.04 2024-01-17 03:17:32.000 017 21293.39 604.71 43203.91 48170.06 2024-01-17 03:17:33.000 017 21293.40 604.74 43203.94 48170.10 2024-01-17 03:17:34.000 017 21293.39 604.73 43203.91 48170.09 2024-01-17 03:17:35.000 017 21293.41 604.75 43203.94 48170.04 2024-01-17 03:17:36.000 017 21293.41 604.76 43203.96 48170.10 2024-01-17 03:17:37.000 017 21293.41 604.77 43203.98 48170.07 2024-01-17 03:17:38.000 017 21293.42 604.80 43203.99 48170.06 2024-01-17 03:17:39.000 017 21293.42 604.76 43203.96 48170.09 2024-01-17 03:17:40.000 017 21293.42 604.76 43203.98 48170.07 2024-01-17 03:17:41.000 017 21293.41 604.77 43203.99 48170.01 2024-01-17 03:17:42.000 017 21293.45 604.76 43203.99 48170.16 2024-01-17 03:17:43.000 017 21293.45 604.78 43203.98 48170.06 2024-01-17 03:17:44.000 017 21293.44 604.76 43203.92 48169.99 2024-01-17 03:17:45.000 017 21293.41 604.73 43203.92 48170.17 2024-01-17 03:17:46.000 017 21293.41 604.75 43203.92 48170.02 2024-01-17 03:17:47.000 017 21293.42 604.75 43203.90 48170.16 2024-01-17 03:17:48.000 017 21293.43 604.75 43203.91 48170.04 2024-01-17 03:17:49.000 017 21293.45 604.74 43203.90 48170.16 2024-01-17 03:17:50.000 017 21293.43 604.72 43203.93 48170.07 2024-01-17 03:17:51.000 017 21293.44 604.72 43203.93 48170.08 2024-01-17 03:17:52.000 017 21293.43 604.72 43203.93 48170.12 2024-01-17 03:17:53.000 017 21293.42 604.74 43203.93 48170.14 2024-01-17 03:17:54.000 017 21293.45 604.72 43203.98 48170.18 2024-01-17 03:17:55.000 017 21293.43 604.71 43203.93 48170.20 2024-01-17 03:17:56.000 017 21293.43 604.72 43203.94 48170.22 2024-01-17 03:17:57.000 017 21293.44 604.75 43203.95 48170.21 2024-01-17 03:17:58.000 017 21293.46 604.74 43203.94 48170.11 2024-01-17 03:17:59.000 017 21293.43 604.74 43203.94 48169.91 2024-01-17 03:18:00.000 017 21293.45 604.77 43203.94 48170.08 2024-01-17 03:18:01.000 017 21293.44 604.77 43203.94 48170.31 2024-01-17 03:18:02.000 017 21293.40 604.77 43203.92 48169.99 2024-01-17 03:18:03.000 017 21293.43 604.74 43203.92 48169.92 2024-01-17 03:18:04.000 017 21293.42 604.77 43203.91 48170.26 2024-01-17 03:18:05.000 017 21293.43 604.76 43203.90 48170.24 2024-01-17 03:18:06.000 017 21293.41 604.71 43203.91 48170.02 2024-01-17 03:18:07.000 017 21293.38 604.70 43203.93 48169.91 2024-01-17 03:18:08.000 017 21293.41 604.68 43203.92 48170.09 2024-01-17 03:18:09.000 017 21293.42 604.68 43203.93 48170.20 2024-01-17 03:18:10.000 017 21293.41 604.68 43203.91 48170.22 2024-01-17 03:18:11.000 017 21293.40 604.66 43203.90 48170.18 2024-01-17 03:18:12.000 017 21293.38 604.65 43203.90 48170.14 2024-01-17 03:18:13.000 017 21293.40 604.65 43203.91 48170.11 2024-01-17 03:18:14.000 017 21293.37 604.66 43203.85 48170.08 2024-01-17 03:18:15.000 017 21293.37 604.64 43203.88 48170.06 2024-01-17 03:18:16.000 017 21293.40 604.65 43203.89 48170.06 2024-01-17 03:18:17.000 017 21293.43 604.65 43203.91 48170.12 2024-01-17 03:18:18.000 017 21293.44 604.64 43203.90 48170.12 2024-01-17 03:18:19.000 017 21293.39 604.64 43203.89 48170.09 2024-01-17 03:18:20.000 017 21293.39 604.66 43203.91 48170.04 2024-01-17 03:18:21.000 017 21293.40 604.66 43203.91 48170.02 2024-01-17 03:18:22.000 017 21293.37 604.68 43203.90 48170.04 2024-01-17 03:18:23.000 017 21293.38 604.69 43203.85 48170.08 2024-01-17 03:18:24.000 017 21293.42 604.69 43203.84 48170.09 2024-01-17 03:18:25.000 017 21293.42 604.68 43203.86 48170.06 2024-01-17 03:18:26.000 017 21293.38 604.71 43203.87 48170.06 2024-01-17 03:18:27.000 017 21293.42 604.68 43203.87 48170.09 2024-01-17 03:18:28.000 017 21293.41 604.70 43203.91 48170.13 2024-01-17 03:18:29.000 017 21293.42 604.71 43203.90 48170.08 2024-01-17 03:18:30.000 017 21293.46 604.71 43203.92 48170.11 2024-01-17 03:18:31.000 017 21293.46 604.72 43203.92 48170.15 2024-01-17 03:18:32.000 017 21293.41 604.70 43203.92 48170.09 2024-01-17 03:18:33.000 017 21293.42 604.68 43203.91 48170.16 2024-01-17 03:18:34.000 017 21293.41 604.68 43203.95 48170.11 2024-01-17 03:18:35.000 017 21293.41 604.71 43203.93 48170.12 2024-01-17 03:18:36.000 017 21293.41 604.70 43203.93 48170.16 2024-01-17 03:18:37.000 017 21293.41 604.68 43203.91 48170.10 2024-01-17 03:18:38.000 017 21293.42 604.70 43203.93 48170.17 2024-01-17 03:18:39.000 017 21293.46 604.67 43203.93 48170.07 2024-01-17 03:18:40.000 017 21293.42 604.68 43203.89 48170.20 2024-01-17 03:18:41.000 017 21293.41 604.69 43203.91 48170.06 2024-01-17 03:18:42.000 017 21293.42 604.69 43203.89 48170.15 2024-01-17 03:18:43.000 017 21293.45 604.68 43203.87 48170.13 2024-01-17 03:18:44.000 017 21293.41 604.68 43203.90 48170.07 2024-01-17 03:18:45.000 017 21293.41 604.67 43203.92 48170.19 2024-01-17 03:18:46.000 017 21293.43 604.64 43203.95 48170.06 2024-01-17 03:18:47.000 017 21293.43 604.66 43203.92 48170.20 2024-01-17 03:18:48.000 017 21293.41 604.64 43203.91 48170.04 2024-01-17 03:18:49.000 017 21293.42 604.66 43203.88 48170.20 2024-01-17 03:18:50.000 017 21293.41 604.65 43203.91 48170.09 2024-01-17 03:18:51.000 017 21293.39 604.69 43203.87 48170.09 2024-01-17 03:18:52.000 017 21293.40 604.67 43203.87 48170.11 2024-01-17 03:18:53.000 017 21293.42 604.67 43203.92 48170.14 2024-01-17 03:18:54.000 017 21293.43 604.66 43203.91 48170.16 2024-01-17 03:18:55.000 017 21293.41 604.66 43203.90 48170.19 2024-01-17 03:18:56.000 017 21293.41 604.68 43203.91 48170.25 2024-01-17 03:18:57.000 017 21293.44 604.66 43203.90 48170.22 2024-01-17 03:18:58.000 017 21293.46 604.68 43203.90 48170.15 2024-01-17 03:18:59.000 017 21293.45 604.69 43203.90 48169.97 2024-01-17 03:19:00.000 017 21293.46 604.70 43203.91 48169.89 2024-01-17 03:19:01.000 017 21293.42 604.73 43203.90 48169.95 2024-01-17 03:19:02.000 017 21293.42 604.75 43203.86 48170.10 2024-01-17 03:19:03.000 017 21293.39 604.76 43203.87 48170.19 2024-01-17 03:19:04.000 017 21293.42 604.74 43203.88 48170.17 2024-01-17 03:19:05.000 017 21293.40 604.74 43203.87 48170.14 2024-01-17 03:19:06.000 017 21293.39 604.76 43203.85 48170.17 2024-01-17 03:19:07.000 017 21293.40 604.74 43203.85 48170.14 2024-01-17 03:19:08.000 017 21293.39 604.77 43203.83 48170.12 2024-01-17 03:19:09.000 017 21293.34 604.80 43203.82 48170.09 2024-01-17 03:19:10.000 017 21293.35 604.77 43203.83 48170.03 2024-01-17 03:19:11.000 017 21293.38 604.74 43203.85 48170.00 2024-01-17 03:19:12.000 017 21293.37 604.71 43203.85 48170.02 2024-01-17 03:19:13.000 017 21293.37 604.72 43203.86 48170.07 2024-01-17 03:19:14.000 017 21293.43 604.70 43203.89 48170.07 2024-01-17 03:19:15.000 017 21293.45 604.69 43203.90 48170.07 2024-01-17 03:19:16.000 017 21293.48 604.67 43203.91 48170.06 2024-01-17 03:19:17.000 017 21293.46 604.70 43203.92 48170.09 2024-01-17 03:19:18.000 017 21293.47 604.69 43203.91 48170.14 2024-01-17 03:19:19.000 017 21293.46 604.70 43203.91 48170.16 2024-01-17 03:19:20.000 017 21293.46 604.70 43203.95 48170.22 2024-01-17 03:19:21.000 017 21293.45 604.69 43203.91 48170.24 2024-01-17 03:19:22.000 017 21293.46 604.67 43203.91 48170.25 2024-01-17 03:19:23.000 017 21293.48 604.67 43203.91 48170.24 2024-01-17 03:19:24.000 017 21293.46 604.73 43203.91 48170.20 2024-01-17 03:19:25.000 017 21293.43 604.76 43203.91 48170.12 2024-01-17 03:19:26.000 017 21293.38 604.83 43203.90 48170.04 2024-01-17 03:19:27.000 017 21293.34 604.85 43203.86 48169.96 2024-01-17 03:19:28.000 017 21293.32 604.90 43203.82 48169.99 2024-01-17 03:19:29.000 017 21293.32 604.92 43203.79 48169.88 2024-01-17 03:19:30.000 017 21293.27 604.95 43203.78 48169.93 2024-01-17 03:19:31.000 017 21293.26 604.93 43203.76 48169.90 2024-01-17 03:19:32.000 017 21293.25 604.91 43203.78 48169.83 2024-01-17 03:19:33.000 017 21293.24 604.95 43203.74 48169.89 2024-01-17 03:19:34.000 017 21293.24 604.97 43203.73 48169.91 2024-01-17 03:19:35.000 017 21293.24 604.93 43203.74 48169.83 2024-01-17 03:19:36.000 017 21293.31 604.87 43203.74 48169.99 2024-01-17 03:19:37.000 017 21293.36 604.78 43203.80 48169.88 2024-01-17 03:19:38.000 017 21293.42 604.69 43203.88 48170.10 2024-01-17 03:19:39.000 017 21293.46 604.70 43203.87 48170.06 2024-01-17 03:19:40.000 017 21293.48 604.69 43203.90 48170.12 2024-01-17 03:19:41.000 017 21293.54 604.69 43203.91 48170.18 2024-01-17 03:19:42.000 017 21293.52 604.74 43203.90 48170.08 2024-01-17 03:19:43.000 017 21293.52 604.75 43203.89 48170.20 2024-01-17 03:19:44.000 017 21293.56 604.71 43203.90 48170.08 2024-01-17 03:19:45.000 017 21293.55 604.70 43203.90 48170.18 2024-01-17 03:19:46.000 017 21293.56 604.67 43203.93 48170.11 2024-01-17 03:19:47.000 017 21293.55 604.67 43203.93 48170.24 2024-01-17 03:19:48.000 017 21293.53 604.71 43203.94 48170.13 2024-01-17 03:19:49.000 017 21293.50 604.74 43203.95 48170.16 2024-01-17 03:19:50.000 017 21293.54 604.70 43203.93 48170.17 2024-01-17 03:19:51.000 017 21293.53 604.69 43203.92 48170.11 2024-01-17 03:19:52.000 017 21293.54 604.68 43203.95 48170.21 2024-01-17 03:19:53.000 017 21293.54 604.66 43203.92 48170.17 2024-01-17 03:19:54.000 017 21293.58 604.65 43203.93 48170.16 2024-01-17 03:19:55.000 017 21293.57 604.64 43203.96 48170.13 2024-01-17 03:19:56.000 017 21293.53 604.64 43203.94 48170.16 2024-01-17 03:19:57.000 017 21293.53 604.61 43203.94 48170.20 2024-01-17 03:19:58.000 017 21293.54 604.61 43203.92 48170.16 2024-01-17 03:19:59.000 017 21293.55 604.62 43203.97 48170.25 2024-01-17 03:20:00.000 017 21293.55 604.67 43203.95 48170.13 2024-01-17 03:20:01.000 017 21293.54 604.68 43203.95 48170.26 2024-01-17 03:20:02.000 017 21293.56 604.66 43203.93 48170.13 2024-01-17 03:20:03.000 017 21293.56 604.65 43203.93 48170.13 2024-01-17 03:20:04.000 017 21293.56 604.65 43203.92 48170.29 2024-01-17 03:20:05.000 017 21293.56 604.64 43203.94 48170.22 2024-01-17 03:20:06.000 017 21293.54 604.64 43203.96 48170.12 2024-01-17 03:20:07.000 017 21293.55 604.67 43203.97 48170.10 2024-01-17 03:20:08.000 017 21293.56 604.69 43203.95 48170.12 2024-01-17 03:20:09.000 017 21293.57 604.68 43203.94 48170.13 2024-01-17 03:20:10.000 017 21293.57 604.71 43203.88 48170.17 2024-01-17 03:20:11.000 017 21293.55 604.73 43203.89 48170.24 2024-01-17 03:20:12.000 017 21293.55 604.70 43203.91 48170.15 2024-01-17 03:20:13.000 017 21293.55 604.70 43203.91 48170.06 2024-01-17 03:20:14.000 017 21293.55 604.66 43203.91 48170.14 2024-01-17 03:20:15.000 017 21293.56 604.67 43203.89 48170.26 2024-01-17 03:20:16.000 017 21293.56 604.69 43203.88 48170.12 2024-01-17 03:20:17.000 017 21293.56 604.75 43203.91 48170.13 2024-01-17 03:20:18.000 017 21293.54 604.76 43203.89 48170.19 2024-01-17 03:20:19.000 017 21293.54 604.77 43203.86 48170.06 2024-01-17 03:20:20.000 017 21293.56 604.74 43203.88 48170.21 2024-01-17 03:20:21.000 017 21293.56 604.75 43203.89 48170.04 2024-01-17 03:20:22.000 017 21293.58 604.75 43203.91 48170.21 2024-01-17 03:20:23.000 017 21293.56 604.74 43203.92 48170.07 2024-01-17 03:20:24.000 017 21293.57 604.75 43203.85 48170.19 2024-01-17 03:20:25.000 017 21293.55 604.77 43203.86 48170.07 2024-01-17 03:20:26.000 017 21293.54 604.78 43203.88 48170.15 2024-01-17 03:20:27.000 017 21293.55 604.78 43203.84 48170.16 2024-01-17 03:20:28.000 017 21293.56 604.78 43203.84 48170.08 2024-01-17 03:20:29.000 017 21293.61 604.74 43203.86 48170.07 2024-01-17 03:20:30.000 017 21293.59 604.75 43203.86 48170.12 2024-01-17 03:20:31.000 017 21293.59 604.75 43203.86 48170.14 2024-01-17 03:20:32.000 017 21293.58 604.77 43203.84 48170.10 2024-01-17 03:20:33.000 017 21293.59 604.79 43203.85 48170.12 2024-01-17 03:20:34.000 017 21293.56 604.81 43203.84 48170.10 2024-01-17 03:20:35.000 017 21293.57 604.81 43203.84 48170.17 2024-01-17 03:20:36.000 017 21293.57 604.79 43203.83 48170.17 2024-01-17 03:20:37.000 017 21293.59 604.79 43203.88 48170.18 2024-01-17 03:20:38.000 017 21293.57 604.79 43203.88 48170.21 2024-01-17 03:20:39.000 017 21293.58 604.80 43203.87 48170.25 2024-01-17 03:20:40.000 017 21293.58 604.80 43203.84 48170.24 2024-01-17 03:20:41.000 017 21293.59 604.79 43203.85 48170.26 2024-01-17 03:20:42.000 017 21293.59 604.79 43203.87 48170.21 2024-01-17 03:20:43.000 017 21293.54 604.82 43203.88 48170.19 2024-01-17 03:20:44.000 017 21293.58 604.84 43203.85 48170.13 2024-01-17 03:20:45.000 017 21293.58 604.83 43203.84 48170.12 2024-01-17 03:20:46.000 017 21293.59 604.78 43203.85 48170.14 2024-01-17 03:20:47.000 017 21293.61 604.78 43203.90 48170.21 2024-01-17 03:20:48.000 017 21293.60 604.78 43203.90 48170.24 2024-01-17 03:20:49.000 017 21293.59 604.78 43203.93 48170.24 2024-01-17 03:20:50.000 017 21293.59 604.75 43203.95 48170.19 2024-01-17 03:20:51.000 017 21293.60 604.74 43203.93 48170.16 2024-01-17 03:20:52.000 017 21293.58 604.74 43203.92 48170.16 2024-01-17 03:20:53.000 017 21293.58 604.75 43203.91 48170.20 2024-01-17 03:20:54.000 017 21293.56 604.77 43203.93 48170.13 2024-01-17 03:20:55.000 017 21293.57 604.76 43203.93 48170.18 2024-01-17 03:20:56.000 017 21293.55 604.72 43203.91 48170.19 2024-01-17 03:20:57.000 017 21293.57 604.73 43203.91 48170.13 2024-01-17 03:20:58.000 017 21293.59 604.76 43203.93 48170.25 2024-01-17 03:20:59.000 017 21293.55 604.76 43203.94 48170.19 2024-01-17 03:21:00.000 017 21293.57 604.76 43203.93 48170.16 2024-01-17 03:21:01.000 017 21293.60 604.76 43203.95 48170.20 2024-01-17 03:21:02.000 017 21293.57 604.76 43203.95 48170.22 2024-01-17 03:21:03.000 017 21293.55 604.76 43203.95 48170.24 2024-01-17 03:21:04.000 017 21293.55 604.76 43203.94 48170.21 2024-01-17 03:21:05.000 017 21293.55 604.74 43203.92 48170.17 2024-01-17 03:21:06.000 017 21293.56 604.75 43203.93 48170.16 2024-01-17 03:21:07.000 017 21293.55 604.77 43203.93 48170.13 2024-01-17 03:21:08.000 017 21293.56 604.75 43203.94 48170.14 2024-01-17 03:21:09.000 017 21293.59 604.75 43203.94 48170.13 2024-01-17 03:21:10.000 017 21293.61 604.73 43203.94 48170.14 2024-01-17 03:21:11.000 017 21293.59 604.74 43203.93 48170.17 2024-01-17 03:21:12.000 017 21293.56 604.74 43203.91 48170.21 2024-01-17 03:21:13.000 017 21293.55 604.75 43203.93 48170.26 2024-01-17 03:21:14.000 017 21293.57 604.74 43203.93 48170.29 2024-01-17 03:21:15.000 017 21293.60 604.69 43203.94 48170.29 2024-01-17 03:21:16.000 017 21293.58 604.70 43203.96 48170.31 2024-01-17 03:21:17.000 017 21293.57 604.71 43203.96 48170.31 2024-01-17 03:21:18.000 017 21293.57 604.70 43203.95 48170.27 2024-01-17 03:21:19.000 017 21293.57 604.69 43203.98 48170.29 2024-01-17 03:21:20.000 017 21293.56 604.71 43203.99 48170.31 2024-01-17 03:21:21.000 017 21293.58 604.70 43203.96 48170.28 2024-01-17 03:21:22.000 017 21293.59 604.70 43203.98 48170.24 2024-01-17 03:21:23.000 017 21293.61 604.67 43203.99 48170.22 2024-01-17 03:21:24.000 017 21293.62 604.65 43203.97 48170.24 2024-01-17 03:21:25.000 017 21293.58 604.63 43203.98 48170.26 2024-01-17 03:21:26.000 017 21293.59 604.63 43204.01 48170.24 2024-01-17 03:21:27.000 017 21293.60 604.65 43204.00 48170.32 2024-01-17 03:21:28.000 017 21293.58 604.67 43203.99 48170.20 2024-01-17 03:21:29.000 017 21293.58 604.64 43203.98 48170.32 2024-01-17 03:21:30.000 017 21293.58 604.65 43203.99 48170.20 2024-01-17 03:21:31.000 017 21293.59 604.67 43203.98 48170.25 2024-01-17 03:21:32.000 017 21293.59 604.66 43203.96 48170.27 2024-01-17 03:21:33.000 017 21293.58 604.66 43203.96 48170.27 2024-01-17 03:21:34.000 017 21293.57 604.70 43203.96 48170.25 2024-01-17 03:21:35.000 017 21293.56 604.72 43203.96 48170.20 2024-01-17 03:21:36.000 017 21293.58 604.72 43203.98 48170.22 2024-01-17 03:21:37.000 017 21293.56 604.71 43203.97 48170.24 2024-01-17 03:21:38.000 017 21293.55 604.71 43203.97 48170.25 2024-01-17 03:21:39.000 017 21293.56 604.69 43203.97 48170.28 2024-01-17 03:21:40.000 017 21293.53 604.70 43203.98 48170.31 2024-01-17 03:21:41.000 017 21293.54 604.71 43203.96 48170.26 2024-01-17 03:21:42.000 017 21293.55 604.72 43203.91 48170.17 2024-01-17 03:21:43.000 017 21293.53 604.72 43203.95 48170.15 2024-01-17 03:21:44.000 017 21293.53 604.70 43203.94 48170.13 2024-01-17 03:21:45.000 017 21293.59 604.70 43203.94 48170.11 2024-01-17 03:21:46.000 017 21293.61 604.70 43203.96 48170.18 2024-01-17 03:21:47.000 017 21293.59 604.66 43203.99 48170.20 2024-01-17 03:21:48.000 017 21293.56 604.67 43203.98 48170.24 2024-01-17 03:21:49.000 017 21293.57 604.67 43203.98 48170.28 2024-01-17 03:21:50.000 017 21293.57 604.70 43203.96 48170.28 2024-01-17 03:21:51.000 017 21293.59 604.69 43203.93 48170.29 2024-01-17 03:21:52.000 017 21293.56 604.68 43203.93 48170.24 2024-01-17 03:21:53.000 017 21293.54 604.68 43203.94 48170.28 2024-01-17 03:21:54.000 017 21293.56 604.66 43203.96 48170.32 2024-01-17 03:21:55.000 017 21293.59 604.66 43203.98 48170.35 2024-01-17 03:21:56.000 017 21293.62 604.65 43203.95 48170.31 2024-01-17 03:21:57.000 017 21293.61 604.66 43203.97 48170.24 2024-01-17 03:21:58.000 017 21293.59 604.68 43203.96 48170.19 2024-01-17 03:21:59.000 017 21293.59 604.70 43203.97 48170.10 2024-01-17 03:22:00.000 017 21293.56 604.73 43203.95 48170.03 2024-01-17 03:22:01.000 017 21293.58 604.69 43203.93 48170.13 2024-01-17 03:22:02.000 017 21293.61 604.68 43203.91 48170.27 2024-01-17 03:22:03.000 017 21293.61 604.69 43203.94 48170.31 2024-01-17 03:22:04.000 017 21293.61 604.71 43203.95 48170.34 2024-01-17 03:22:05.000 017 21293.61 604.71 43203.96 48170.36 2024-01-17 03:22:06.000 017 21293.62 604.72 43203.92 48170.34 2024-01-17 03:22:07.000 017 21293.62 604.72 43203.95 48170.33 2024-01-17 03:22:08.000 017 21293.60 604.73 43203.95 48170.29 2024-01-17 03:22:09.000 017 21293.60 604.73 43203.91 48170.27 2024-01-17 03:22:10.000 017 21293.62 604.74 43203.93 48170.27 2024-01-17 03:22:11.000 017 21293.63 604.70 43203.94 48170.26 2024-01-17 03:22:12.000 017 21293.62 604.71 43203.96 48170.22 2024-01-17 03:22:13.000 017 21293.61 604.73 43203.95 48170.20 2024-01-17 03:22:14.000 017 21293.60 604.74 43203.92 48170.21 2024-01-17 03:22:15.000 017 21293.59 604.74 43203.92 48170.24 2024-01-17 03:22:16.000 017 21293.57 604.78 43203.92 48170.17 2024-01-17 03:22:17.000 017 21293.59 604.76 43203.92 48170.24 2024-01-17 03:22:18.000 017 21293.62 604.75 43203.94 48170.14 2024-01-17 03:22:19.000 017 21293.62 604.74 43203.94 48170.29 2024-01-17 03:22:20.000 017 21293.62 604.73 43203.94 48170.14 2024-01-17 03:22:21.000 017 21293.60 604.73 43203.95 48170.31 2024-01-17 03:22:22.000 017 21293.59 604.73 43203.95 48170.20 2024-01-17 03:22:23.000 017 21293.61 604.70 43203.99 48170.21 2024-01-17 03:22:24.000 017 21293.61 604.69 43203.99 48170.35 2024-01-17 03:22:25.000 017 21293.61 604.70 43203.96 48170.20 2024-01-17 03:22:26.000 017 21293.63 604.75 43203.95 48170.25 2024-01-17 03:22:27.000 017 21293.63 604.77 43203.95 48170.27 2024-01-17 03:22:28.000 017 21293.62 604.74 43203.95 48170.24 2024-01-17 03:22:29.000 017 21293.64 604.73 43203.96 48170.31 2024-01-17 03:22:30.000 017 21293.66 604.73 43203.94 48170.24 2024-01-17 03:22:31.000 017 21293.67 604.72 43203.98 48170.34 2024-01-17 03:22:32.000 017 21293.67 604.72 43204.00 48170.22 2024-01-17 03:22:33.000 017 21293.66 604.72 43203.97 48170.34 2024-01-17 03:22:34.000 017 21293.65 604.72 43203.96 48170.28 2024-01-17 03:22:35.000 017 21293.66 604.72 43203.98 48170.26 2024-01-17 03:22:36.000 017 21293.70 604.71 43203.98 48170.32 2024-01-17 03:22:37.000 017 21293.68 604.72 43203.98 48170.31 2024-01-17 03:22:38.000 017 21293.69 604.73 43203.96 48170.31 2024-01-17 03:22:39.000 017 21293.69 604.74 43203.98 48170.29 2024-01-17 03:22:40.000 017 21293.70 604.73 43203.99 48170.28 2024-01-17 03:22:41.000 017 21293.70 604.72 43204.00 48170.28 2024-01-17 03:22:42.000 017 21293.70 604.74 43203.99 48170.31 2024-01-17 03:22:43.000 017 21293.70 604.71 43204.00 48170.36 2024-01-17 03:22:44.000 017 21293.70 604.70 43203.99 48170.38 2024-01-17 03:22:45.000 017 21293.71 604.70 43203.99 48170.38 2024-01-17 03:22:46.000 017 21293.72 604.70 43204.00 48170.36 2024-01-17 03:22:47.000 017 21293.73 604.69 43204.03 48170.33 2024-01-17 03:22:48.000 017 21293.72 604.67 43204.04 48170.39 2024-01-17 03:22:49.000 017 21293.72 604.69 43204.01 48170.43 2024-01-17 03:22:50.000 017 21293.72 604.67 43204.00 48170.49 2024-01-17 03:22:51.000 017 21293.69 604.66 43204.00 48170.38 2024-01-17 03:22:52.000 017 21293.70 604.67 43204.01 48170.25 2024-01-17 03:22:53.000 017 21293.71 604.67 43204.00 48170.21 2024-01-17 03:22:54.000 017 21293.70 604.69 43204.03 48170.18 2024-01-17 03:22:55.000 017 21293.71 604.66 43204.04 48170.21 2024-01-17 03:22:56.000 017 21293.67 604.66 43203.99 48170.43 2024-01-17 03:22:57.000 017 21293.68 604.68 43204.00 48170.47 2024-01-17 03:22:58.000 017 21293.70 604.68 43204.01 48170.27 2024-01-17 03:22:59.000 017 21293.70 604.68 43204.02 48170.17 2024-01-17 03:23:00.000 017 21293.74 604.66 43204.02 48170.24 2024-01-17 03:23:01.000 017 21293.72 604.67 43204.01 48170.28 2024-01-17 03:23:02.000 017 21293.72 604.66 43204.00 48170.35 2024-01-17 03:23:03.000 017 21293.75 604.64 43204.00 48170.41 2024-01-17 03:23:04.000 017 21293.75 604.65 43203.98 48170.39 2024-01-17 03:23:05.000 017 21293.74 604.70 43203.99 48170.39 2024-01-17 03:23:06.000 017 21293.74 604.68 43204.00 48170.41 2024-01-17 03:23:07.000 017 21293.72 604.70 43204.00 48170.42 2024-01-17 03:23:08.000 017 21293.72 604.69 43203.98 48170.43 2024-01-17 03:23:09.000 017 21293.72 604.67 43203.96 48170.45 2024-01-17 03:23:10.000 017 21293.77 604.67 43203.96 48170.47 2024-01-17 03:23:11.000 017 21293.76 604.66 43203.99 48170.41 2024-01-17 03:23:12.000 017 21293.72 604.66 43203.98 48170.34 2024-01-17 03:23:13.000 017 21293.74 604.66 43203.96 48170.29 2024-01-17 03:23:14.000 017 21293.72 604.67 43203.94 48170.24 2024-01-17 03:23:15.000 017 21293.71 604.69 43203.92 48170.17 2024-01-17 03:23:16.000 017 21293.69 604.68 43203.91 48170.18 2024-01-17 03:23:17.000 017 21293.70 604.65 43203.92 48170.22 2024-01-17 03:23:18.000 017 21293.70 604.65 43203.93 48170.42 2024-01-17 03:23:19.000 017 21293.74 604.67 43203.95 48170.44 2024-01-17 03:23:20.000 017 21293.70 604.66 43203.92 48170.24 2024-01-17 03:23:21.000 017 21293.68 604.67 43203.90 48170.11 2024-01-17 03:23:22.000 017 21293.67 604.69 43203.88 48170.35 2024-01-17 03:23:23.000 017 21293.71 604.68 43203.88 48170.42 2024-01-17 03:23:24.000 017 21293.70 604.69 43203.92 48170.13 2024-01-17 03:23:25.000 017 21293.69 604.68 43203.93 48170.10 2024-01-17 03:23:26.000 017 21293.70 604.68 43203.93 48170.42 2024-01-17 03:23:27.000 017 21293.69 604.71 43203.92 48170.31 2024-01-17 03:23:28.000 017 21293.72 604.68 43203.93 48170.02 2024-01-17 03:23:29.000 017 21293.68 604.69 43203.89 48170.32 2024-01-17 03:23:30.000 017 21293.67 604.72 43203.89 48170.36 2024-01-17 03:23:31.000 017 21293.68 604.74 43203.88 48169.99 2024-01-17 03:23:32.000 017 21293.70 604.72 43203.89 48170.36 2024-01-17 03:23:33.000 017 21293.70 604.73 43203.89 48170.25 2024-01-17 03:23:34.000 017 21293.71 604.70 43203.91 48170.11 2024-01-17 03:23:35.000 017 21293.70 604.69 43203.91 48170.39 2024-01-17 03:23:36.000 017 21293.71 604.73 43203.88 48170.15 2024-01-17 03:23:37.000 017 21293.69 604.76 43203.85 48170.31 2024-01-17 03:23:38.000 017 21293.67 604.78 43203.89 48170.11 2024-01-17 03:23:39.000 017 21293.67 604.79 43203.89 48170.28 2024-01-17 03:23:40.000 017 21293.68 604.72 43203.89 48170.24 2024-01-17 03:23:41.000 017 21293.69 604.70 43203.90 48170.08 2024-01-17 03:23:42.000 017 21293.66 604.72 43203.92 48170.41 2024-01-17 03:23:43.000 017 21293.67 604.74 43203.92 48170.00 2024-01-17 03:23:44.000 017 21293.68 604.74 43203.91 48170.45 2024-01-17 03:23:45.000 017 21293.69 604.75 43203.90 48170.04 2024-01-17 03:23:46.000 017 21293.65 604.78 43203.88 48170.26 2024-01-17 03:23:47.000 017 21293.64 604.79 43203.88 48170.12 2024-01-17 03:23:48.000 017 21293.64 604.78 43203.90 48170.34 2024-01-17 03:23:49.000 017 21293.63 604.77 43203.89 48169.99 2024-01-17 03:23:50.000 017 21293.62 604.76 43203.89 48170.38 2024-01-17 03:23:51.000 017 21293.63 604.78 43203.89 48170.11 2024-01-17 03:23:52.000 017 21293.64 604.80 43203.88 48170.10 2024-01-17 03:23:53.000 017 21293.64 604.81 43203.89 48170.38 2024-01-17 03:23:54.000 017 21293.63 604.81 43203.87 48170.13 2024-01-17 03:23:55.000 017 21293.62 604.80 43203.86 48170.04 2024-01-17 03:23:56.000 017 21293.61 604.79 43203.87 48170.38 2024-01-17 03:23:57.000 017 21293.62 604.78 43203.86 48170.15 2024-01-17 03:23:58.000 017 21293.62 604.78 43203.85 48170.03 2024-01-17 03:23:59.000 017 21293.63 604.80 43203.85 48170.24 2024-01-17 03:24:00.000 017 21293.67 604.79 43203.88 48170.35 2024-01-17 03:24:01.000 017 21293.68 604.81 43203.88 48170.32 2024-01-17 03:24:02.000 017 21293.67 604.80 43203.89 48170.31 2024-01-17 03:24:03.000 017 21293.65 604.82 43203.91 48170.24 2024-01-17 03:24:04.000 017 21293.65 604.82 43203.88 48170.27 2024-01-17 03:24:05.000 017 21293.65 604.84 43203.88 48170.25 2024-01-17 03:24:06.000 017 21293.65 604.81 43203.88 48170.21 2024-01-17 03:24:07.000 017 21293.66 604.81 43203.91 48170.18 2024-01-17 03:24:08.000 017 21293.64 604.81 43203.91 48170.20 2024-01-17 03:24:09.000 017 21293.64 604.80 43203.92 48170.24 2024-01-17 03:24:10.000 017 21293.63 604.81 43203.92 48170.19 2024-01-17 03:24:11.000 017 21293.65 604.82 43203.92 48170.20 2024-01-17 03:24:12.000 017 21293.65 604.82 43203.87 48170.24 2024-01-17 03:24:13.000 017 21293.64 604.83 43203.88 48170.16 2024-01-17 03:24:14.000 017 21293.64 604.84 43203.89 48170.22 2024-01-17 03:24:15.000 017 21293.65 604.85 43203.87 48170.20 2024-01-17 03:24:16.000 017 21293.64 604.82 43203.86 48170.16 2024-01-17 03:24:17.000 017 21293.62 604.84 43203.87 48170.24 2024-01-17 03:24:18.000 017 21293.62 604.83 43203.92 48170.13 2024-01-17 03:24:19.000 017 21293.62 604.83 43203.90 48170.21 2024-01-17 03:24:20.000 017 21293.63 604.81 43203.84 48170.17 2024-01-17 03:24:21.000 017 21293.61 604.83 43203.84 48170.14 2024-01-17 03:24:22.000 017 21293.60 604.83 43203.81 48170.21 2024-01-17 03:24:23.000 017 21293.62 604.83 43203.84 48170.12 2024-01-17 03:24:24.000 017 21293.62 604.85 43203.85 48170.16 2024-01-17 03:24:25.000 017 21293.63 604.81 43203.83 48170.18 2024-01-17 03:24:26.000 017 21293.64 604.80 43203.85 48170.12 2024-01-17 03:24:27.000 017 21293.62 604.85 43203.85 48170.21 2024-01-17 03:24:28.000 017 21293.60 604.83 43203.85 48170.13 2024-01-17 03:24:29.000 017 21293.63 604.87 43203.83 48170.16 2024-01-17 03:24:30.000 017 21293.61 604.86 43203.84 48170.13 2024-01-17 03:24:31.000 017 21293.63 604.85 43203.82 48170.14 2024-01-17 03:24:32.000 017 21293.62 604.85 43203.86 48170.19 2024-01-17 03:24:33.000 017 21293.62 604.85 43203.87 48170.15 2024-01-17 03:24:34.000 017 21293.61 604.83 43203.87 48170.17 2024-01-17 03:24:35.000 017 21293.62 604.83 43203.83 48170.17 2024-01-17 03:24:36.000 017 21293.62 604.82 43203.84 48170.12 2024-01-17 03:24:37.000 017 21293.61 604.80 43203.86 48170.21 2024-01-17 03:24:38.000 017 21293.59 604.82 43203.86 48170.11 2024-01-17 03:24:39.000 017 21293.60 604.83 43203.84 48170.19 2024-01-17 03:24:40.000 017 21293.61 604.84 43203.81 48170.14 2024-01-17 03:24:41.000 017 21293.57 604.85 43203.78 48170.14 2024-01-17 03:24:42.000 017 21293.62 604.83 43203.82 48170.13 2024-01-17 03:24:43.000 017 21293.64 604.81 43203.81 48170.18 2024-01-17 03:24:44.000 017 21293.61 604.84 43203.82 48170.06 2024-01-17 03:24:45.000 017 21293.62 604.82 43203.84 48170.20 2024-01-17 03:24:46.000 017 21293.60 604.84 43203.82 48170.10 2024-01-17 03:24:47.000 017 21293.60 604.84 43203.80 48170.11 2024-01-17 03:24:48.000 017 21293.58 604.88 43203.82 48170.18 2024-01-17 03:24:49.000 017 21293.58 604.86 43203.83 48170.06 2024-01-17 03:24:50.000 017 21293.60 604.87 43203.81 48170.14 2024-01-17 03:24:51.000 017 21293.59 604.85 43203.82 48170.11 2024-01-17 03:24:52.000 017 21293.61 604.86 43203.81 48170.06 2024-01-17 03:24:53.000 017 21293.61 604.85 43203.81 48170.16 2024-01-17 03:24:54.000 017 21293.62 604.85 43203.81 48170.06 2024-01-17 03:24:55.000 017 21293.61 604.88 43203.77 48170.15 2024-01-17 03:24:56.000 017 21293.61 604.89 43203.77 48170.06 2024-01-17 03:24:57.000 017 21293.62 604.89 43203.78 48170.13 2024-01-17 03:24:58.000 017 21293.62 604.90 43203.80 48170.07 2024-01-17 03:24:59.000 017 21293.64 604.92 43203.78 48170.11 2024-01-17 03:25:00.000 017 21293.67 604.91 43203.80 48170.10 2024-01-17 03:25:01.000 017 21293.64 604.88 43203.81 48170.07 2024-01-17 03:25:02.000 017 21293.64 604.90 43203.79 48170.11 2024-01-17 03:25:03.000 017 21293.62 604.86 43203.77 48170.09 2024-01-17 03:25:04.000 017 21293.61 604.87 43203.76 48170.07 2024-01-17 03:25:05.000 017 21293.64 604.86 43203.75 48170.11 2024-01-17 03:25:06.000 017 21293.63 604.83 43203.76 48170.01 2024-01-17 03:25:07.000 017 21293.65 604.84 43203.76 48170.14 2024-01-17 03:25:08.000 017 21293.65 604.81 43203.77 48170.09 2024-01-17 03:25:09.000 017 21293.63 604.84 43203.78 48170.03 2024-01-17 03:25:10.000 017 21293.63 604.87 43203.75 48170.17 2024-01-17 03:25:11.000 017 21293.62 604.84 43203.75 48170.03 2024-01-17 03:25:12.000 017 21293.58 604.83 43203.75 48170.11 2024-01-17 03:25:13.000 017 21293.59 604.80 43203.81 48170.06 2024-01-17 03:25:14.000 017 21293.60 604.77 43203.82 48170.13 2024-01-17 03:25:15.000 017 21293.59 604.80 43203.80 48170.06 2024-01-17 03:25:16.000 017 21293.58 604.78 43203.81 48170.14 2024-01-17 03:25:17.000 017 21293.57 604.83 43203.86 48170.13 2024-01-17 03:25:18.000 017 21293.57 604.84 43203.85 48170.13 2024-01-17 03:25:19.000 017 21293.57 604.81 43203.88 48170.13 2024-01-17 03:25:20.000 017 21293.57 604.81 43203.86 48170.11 2024-01-17 03:25:21.000 017 21293.60 604.79 43203.85 48170.07 2024-01-17 03:25:22.000 017 21293.57 604.77 43203.88 48170.09 2024-01-17 03:25:23.000 017 21293.56 604.77 43203.89 48170.09 2024-01-17 03:25:24.000 017 21293.58 604.75 43203.89 48170.10 2024-01-17 03:25:25.000 017 21293.57 604.73 43203.92 48170.16 2024-01-17 03:25:26.000 017 21293.56 604.72 43203.88 48170.20 2024-01-17 03:25:27.000 017 21293.54 604.73 43203.92 48170.18 2024-01-17 03:25:28.000 017 21293.56 604.76 43203.92 48170.13 2024-01-17 03:25:29.000 017 21293.58 604.74 43203.91 48170.16 2024-01-17 03:25:30.000 017 21293.58 604.69 43203.91 48170.18 2024-01-17 03:25:31.000 017 21293.59 604.68 43203.92 48170.14 2024-01-17 03:25:32.000 017 21293.61 604.68 43203.91 48170.15 2024-01-17 03:25:33.000 017 21293.61 604.66 43203.92 48170.19 2024-01-17 03:25:34.000 017 21293.64 604.66 43203.92 48170.18 2024-01-17 03:25:35.000 017 21293.65 604.65 43203.90 48170.20 2024-01-17 03:25:36.000 017 21293.63 604.65 43203.92 48170.15 2024-01-17 03:25:37.000 017 21293.64 604.63 43203.94 48170.21 2024-01-17 03:25:38.000 017 21293.61 604.61 43203.91 48170.20 2024-01-17 03:25:39.000 017 21293.61 604.62 43203.89 48170.19 2024-01-17 03:25:40.000 017 21293.60 604.65 43203.91 48170.19 2024-01-17 03:25:41.000 017 21293.61 604.64 43203.90 48170.15 2024-01-17 03:25:42.000 017 21293.58 604.65 43203.89 48170.12 2024-01-17 03:25:43.000 017 21293.57 604.60 43203.92 48170.16 2024-01-17 03:25:44.000 017 21293.59 604.61 43203.88 48170.21 2024-01-17 03:25:45.000 017 21293.63 604.60 43203.93 48170.24 2024-01-17 03:25:46.000 017 21293.64 604.63 43203.90 48170.21 2024-01-17 03:25:47.000 017 21293.61 604.62 43203.87 48170.19 2024-01-17 03:25:48.000 017 21293.60 604.62 43203.85 48170.13 2024-01-17 03:25:49.000 017 21293.58 604.64 43203.88 48170.16 2024-01-17 03:25:50.000 017 21293.58 604.66 43203.89 48170.19 2024-01-17 03:25:51.000 017 21293.60 604.63 43203.90 48170.15 2024-01-17 03:25:52.000 017 21293.60 604.63 43203.89 48170.18 2024-01-17 03:25:53.000 017 21293.63 604.61 43203.90 48170.21 2024-01-17 03:25:54.000 017 21293.63 604.60 43203.92 48170.24 2024-01-17 03:25:55.000 017 21293.63 604.61 43203.95 48170.25 2024-01-17 03:25:56.000 017 21293.63 604.61 43203.96 48170.20 2024-01-17 03:25:57.000 017 21293.58 604.61 43203.94 48170.24 2024-01-17 03:25:58.000 017 21293.60 604.59 43203.95 48170.19 2024-01-17 03:25:59.000 017 21293.58 604.61 43203.94 48170.24 2024-01-17 03:26:00.000 017 21293.61 604.61 43203.95 48170.22 2024-01-17 03:26:01.000 017 21293.61 604.61 43203.94 48170.22 2024-01-17 03:26:02.000 017 21293.60 604.63 43203.95 48170.19 2024-01-17 03:26:03.000 017 21293.58 604.60 43203.94 48170.28 2024-01-17 03:26:04.000 017 21293.60 604.59 43203.99 48170.18 2024-01-17 03:26:05.000 017 21293.61 604.57 43204.02 48170.32 2024-01-17 03:26:06.000 017 21293.64 604.56 43203.99 48170.18 2024-01-17 03:26:07.000 017 21293.61 604.54 43203.99 48170.28 2024-01-17 03:26:08.000 017 21293.62 604.52 43204.00 48170.21 2024-01-17 03:26:09.000 017 21293.62 604.49 43203.98 48170.27 2024-01-17 03:26:10.000 017 21293.60 604.50 43203.97 48170.24 2024-01-17 03:26:11.000 017 21293.59 604.53 43203.99 48170.24 2024-01-17 03:26:12.000 017 21293.57 604.54 43203.99 48170.29 2024-01-17 03:26:13.000 017 21293.55 604.53 43203.96 48170.18 2024-01-17 03:26:14.000 017 21293.55 604.52 43203.99 48170.25 2024-01-17 03:26:15.000 017 21293.57 604.50 43204.00 48170.24 2024-01-17 03:26:16.000 017 21293.56 604.51 43203.99 48170.21 2024-01-17 03:26:17.000 017 21293.57 604.50 43203.98 48170.22 2024-01-17 03:26:18.000 017 21293.60 604.49 43203.95 48170.24 2024-01-17 03:26:19.000 017 21293.57 604.50 43203.95 48170.22 2024-01-17 03:26:20.000 017 21293.56 604.48 43203.95 48170.19 2024-01-17 03:26:21.000 017 21293.58 604.47 43203.97 48170.21 2024-01-17 03:26:22.000 017 21293.57 604.47 43203.94 48170.24 2024-01-17 03:26:23.000 017 21293.57 604.47 43203.94 48170.25 2024-01-17 03:26:24.000 017 21293.57 604.46 43203.94 48170.28 2024-01-17 03:26:25.000 017 21293.57 604.46 43203.96 48170.24 2024-01-17 03:26:26.000 017 21293.59 604.48 43203.98 48170.20 2024-01-17 03:26:27.000 017 21293.57 604.48 43203.95 48170.13 2024-01-17 03:26:28.000 017 21293.59 604.48 43203.98 48170.13 2024-01-17 03:26:29.000 017 21293.59 604.51 43203.98 48170.12 2024-01-17 03:26:30.000 017 21293.60 604.47 43203.96 48170.21 2024-01-17 03:26:31.000 017 21293.59 604.46 43203.96 48170.36 2024-01-17 03:26:32.000 017 21293.63 604.43 43203.95 48170.38 2024-01-17 03:26:33.000 017 21293.64 604.44 43203.96 48170.07 2024-01-17 03:26:34.000 017 21293.65 604.45 43203.96 48170.21 2024-01-17 03:26:35.000 017 21293.65 604.44 43203.97 48170.46 2024-01-17 03:26:36.000 017 21293.66 604.44 43203.96 48170.16 2024-01-17 03:26:37.000 017 21293.63 604.40 43203.96 48170.16 2024-01-17 03:26:38.000 017 21293.64 604.39 43203.98 48170.42 2024-01-17 03:26:39.000 017 21293.64 604.42 43203.98 48170.04 2024-01-17 03:26:40.000 017 21293.62 604.43 43203.95 48170.47 2024-01-17 03:26:41.000 017 21293.65 604.41 43203.95 48170.12 2024-01-17 03:26:42.000 017 21293.63 604.40 43203.97 48170.22 2024-01-17 03:26:43.000 017 21293.62 604.41 43203.96 48170.41 2024-01-17 03:26:44.000 017 21293.65 604.39 43203.99 48170.10 2024-01-17 03:26:45.000 017 21293.67 604.42 43203.99 48170.35 2024-01-17 03:26:46.000 017 21293.65 604.43 43203.99 48170.24 2024-01-17 03:26:47.000 017 21293.62 604.42 43203.97 48170.15 2024-01-17 03:26:48.000 017 21293.61 604.41 43203.96 48170.41 2024-01-17 03:26:49.000 017 21293.61 604.42 43203.94 48170.16 2024-01-17 03:26:50.000 017 21293.59 604.40 43203.96 48170.08 2024-01-17 03:26:51.000 017 21293.62 604.40 43203.93 48170.35 2024-01-17 03:26:52.000 017 21293.60 604.37 43203.92 48170.31 2024-01-17 03:26:53.000 017 21293.60 604.38 43203.97 48170.22 2024-01-17 03:26:54.000 017 21293.61 604.36 43203.97 48170.17 2024-01-17 03:26:55.000 017 21293.63 604.37 43203.98 48170.14 2024-01-17 03:26:56.000 017 21293.63 604.37 43204.00 48170.14 2024-01-17 03:26:57.000 017 21293.59 604.40 43203.96 48170.12 2024-01-17 03:26:58.000 017 21293.60 604.37 43203.95 48170.15 2024-01-17 03:26:59.000 017 21293.61 604.35 43203.95 48170.18 2024-01-17 03:27:00.000 017 21293.63 604.37 43203.98 48170.22 2024-01-17 03:27:01.000 017 21293.60 604.37 43203.99 48170.28 2024-01-17 03:27:02.000 017 21293.60 604.39 43203.97 48170.27 2024-01-17 03:27:03.000 017 21293.64 604.35 43203.98 48170.27 2024-01-17 03:27:04.000 017 21293.65 604.37 43204.00 48170.27 2024-01-17 03:27:05.000 017 21293.63 604.36 43203.98 48170.26 2024-01-17 03:27:06.000 017 21293.61 604.37 43203.97 48170.27 2024-01-17 03:27:07.000 017 21293.58 604.36 43203.98 48170.28 2024-01-17 03:27:08.000 017 21293.61 604.37 43203.99 48170.27 2024-01-17 03:27:09.000 017 21293.60 604.32 43203.99 48170.27 2024-01-17 03:27:10.000 017 21293.59 604.34 43204.01 48170.33 2024-01-17 03:27:11.000 017 21293.60 604.34 43204.02 48170.40 2024-01-17 03:27:12.000 017 21293.60 604.34 43204.03 48170.39 2024-01-17 03:27:13.000 017 21293.58 604.36 43204.03 48170.33 2024-01-17 03:27:14.000 017 21293.60 604.35 43204.02 48170.25 2024-01-17 03:27:15.000 017 21293.60 604.35 43204.01 48170.24 2024-01-17 03:27:16.000 017 21293.61 604.36 43204.00 48170.18 2024-01-17 03:27:17.000 017 21293.60 604.34 43204.00 48170.12 2024-01-17 03:27:18.000 017 21293.58 604.33 43204.01 48170.19 2024-01-17 03:27:19.000 017 21293.59 604.32 43204.03 48170.44 2024-01-17 03:27:20.000 017 21293.60 604.31 43204.03 48170.28 2024-01-17 03:27:21.000 017 21293.58 604.31 43204.01 48170.08 2024-01-17 03:27:22.000 017 21293.57 604.32 43203.99 48170.41 2024-01-17 03:27:23.000 017 21293.60 604.35 43204.00 48170.35 2024-01-17 03:27:24.000 017 21293.60 604.32 43204.03 48170.08 2024-01-17 03:27:25.000 017 21293.59 604.33 43204.01 48170.11 2024-01-17 03:27:26.000 017 21293.58 604.31 43204.02 48170.40 2024-01-17 03:27:27.000 017 21293.59 604.32 43204.03 48170.34 2024-01-17 03:27:28.000 017 21293.60 604.31 43204.01 48170.12 2024-01-17 03:27:29.000 017 21293.61 604.31 43203.96 48170.07 2024-01-17 03:27:30.000 017 21293.55 604.30 43204.01 48170.25 2024-01-17 03:27:31.000 017 21293.54 604.30 43204.04 48170.42 2024-01-17 03:27:32.000 017 21293.56 604.31 43204.01 48170.38 2024-01-17 03:27:33.000 017 21293.58 604.32 43203.99 48170.26 2024-01-17 03:27:34.000 017 21293.58 604.28 43204.02 48170.26 2024-01-17 03:27:35.000 017 21293.58 604.28 43204.02 48170.28 2024-01-17 03:27:36.000 017 21293.58 604.27 43204.03 48170.25 2024-01-17 03:27:37.000 017 21293.55 604.28 43204.02 48170.24 2024-01-17 03:27:38.000 017 21293.60 604.27 43204.02 48170.22 2024-01-17 03:27:39.000 017 21293.61 604.25 43204.02 48170.24 2024-01-17 03:27:40.000 017 21293.61 604.24 43204.05 48170.31 2024-01-17 03:27:41.000 017 21293.60 604.23 43204.03 48170.34 2024-01-17 03:27:42.000 017 21293.61 604.23 43204.05 48170.33 2024-01-17 03:27:43.000 017 21293.60 604.23 43204.07 48170.28 2024-01-17 03:27:44.000 017 21293.58 604.22 43204.05 48170.22 2024-01-17 03:27:45.000 017 21293.59 604.21 43204.03 48170.22 2024-01-17 03:27:46.000 017 21293.64 604.20 43204.04 48170.27 2024-01-17 03:27:47.000 017 21293.60 604.20 43204.05 48170.27 2024-01-17 03:27:48.000 017 21293.60 604.21 43204.05 48170.25 2024-01-17 03:27:49.000 017 21293.59 604.20 43204.00 48170.26 2024-01-17 03:27:50.000 017 21293.59 604.20 43203.98 48170.27 2024-01-17 03:27:51.000 017 21293.61 604.21 43203.96 48170.21 2024-01-17 03:27:52.000 017 21293.58 604.19 43203.98 48170.22 2024-01-17 03:27:53.000 017 21293.57 604.20 43203.99 48170.27 2024-01-17 03:27:54.000 017 21293.61 604.18 43204.00 48170.24 2024-01-17 03:27:55.000 017 21293.63 604.18 43204.01 48170.24 2024-01-17 03:27:56.000 017 21293.63 604.19 43204.00 48170.25 2024-01-17 03:27:57.000 017 21293.61 604.21 43204.00 48170.27 2024-01-17 03:27:58.000 017 21293.62 604.20 43204.00 48170.25 2024-01-17 03:27:59.000 017 21293.63 604.18 43203.99 48170.24 2024-01-17 03:28:00.000 017 21293.64 604.14 43203.98 48170.24 2024-01-17 03:28:01.000 017 21293.63 604.15 43204.00 48170.26 2024-01-17 03:28:02.000 017 21293.61 604.15 43204.00 48170.25 2024-01-17 03:28:03.000 017 21293.58 604.18 43203.99 48170.22 2024-01-17 03:28:04.000 017 21293.60 604.18 43204.01 48170.22 2024-01-17 03:28:05.000 017 21293.62 604.15 43204.04 48170.25 2024-01-17 03:28:06.000 017 21293.62 604.18 43204.02 48170.28 2024-01-17 03:28:07.000 017 21293.62 604.18 43204.02 48170.28 2024-01-17 03:28:08.000 017 21293.61 604.16 43204.03 48170.24 2024-01-17 03:28:09.000 017 21293.60 604.16 43204.02 48170.22 2024-01-17 03:28:10.000 017 21293.62 604.18 43204.03 48170.24 2024-01-17 03:28:11.000 017 21293.61 604.16 43203.99 48170.22 2024-01-17 03:28:12.000 017 21293.59 604.17 43203.99 48170.27 2024-01-17 03:28:13.000 017 21293.61 604.16 43203.98 48170.28 2024-01-17 03:28:14.000 017 21293.61 604.16 43203.96 48170.31 2024-01-17 03:28:15.000 017 21293.64 604.16 43203.95 48170.31 2024-01-17 03:28:16.000 017 21293.64 604.16 43203.97 48170.31 2024-01-17 03:28:17.000 017 21293.64 604.16 43203.97 48170.32 2024-01-17 03:28:18.000 017 21293.63 604.15 43203.98 48170.31 2024-01-17 03:28:19.000 017 21293.60 604.14 43203.96 48170.31 2024-01-17 03:28:20.000 017 21293.62 604.13 43203.97 48170.31 2024-01-17 03:28:21.000 017 21293.64 604.12 43203.98 48170.28 2024-01-17 03:28:22.000 017 21293.65 604.13 43203.97 48170.24 2024-01-17 03:28:23.000 017 21293.66 604.14 43203.99 48170.20 2024-01-17 03:28:24.000 017 21293.66 604.15 43203.99 48170.18 2024-01-17 03:28:25.000 017 21293.66 604.11 43203.99 48170.16 2024-01-17 03:28:26.000 017 21293.67 604.10 43204.00 48170.16 2024-01-17 03:28:27.000 017 21293.66 604.07 43204.03 48170.19 2024-01-17 03:28:28.000 017 21293.68 604.05 43204.01 48170.17 2024-01-17 03:28:29.000 017 21293.70 604.07 43204.00 48170.16 2024-01-17 03:28:30.000 017 21293.66 604.08 43203.98 48170.19 2024-01-17 03:28:31.000 017 21293.68 604.10 43203.98 48170.36 2024-01-17 03:28:32.000 017 21293.66 604.09 43204.00 48170.42 2024-01-17 03:28:33.000 017 21293.69 604.08 43203.99 48170.43 2024-01-17 03:28:34.000 017 21293.71 604.08 43204.00 48170.41 2024-01-17 03:28:35.000 017 21293.69 604.07 43204.02 48170.44 2024-01-17 03:28:36.000 017 21293.70 604.04 43204.02 48170.44 2024-01-17 03:28:37.000 017 21293.72 604.05 43204.04 48170.42 2024-01-17 03:28:38.000 017 21293.73 604.02 43204.02 48170.43 2024-01-17 03:28:39.000 017 21293.71 604.03 43204.01 48170.46 2024-01-17 03:28:40.000 017 21293.69 604.03 43204.04 48170.39 2024-01-17 03:28:41.000 017 21293.73 604.02 43204.04 48170.28 2024-01-17 03:28:42.000 017 21293.74 604.02 43204.04 48170.26 2024-01-17 03:28:43.000 017 21293.71 604.01 43204.01 48170.26 2024-01-17 03:28:44.000 017 21293.72 604.02 43204.02 48170.26 2024-01-17 03:28:45.000 017 21293.72 603.98 43204.05 48170.25 2024-01-17 03:28:46.000 017 21293.71 603.99 43204.04 48170.24 2024-01-17 03:28:47.000 017 21293.73 604.03 43204.02 48170.36 2024-01-17 03:28:48.000 017 21293.72 604.02 43204.02 48170.56 2024-01-17 03:28:49.000 017 21293.73 604.01 43204.05 48170.46 2024-01-17 03:28:50.000 017 21293.71 604.02 43204.05 48170.38 2024-01-17 03:28:51.000 017 21293.75 604.01 43204.06 48170.24 2024-01-17 03:28:52.000 017 21293.75 604.02 43204.07 48170.22 2024-01-17 03:28:53.000 017 21293.72 604.01 43204.04 48170.33 2024-01-17 03:28:54.000 017 21293.74 603.99 43204.03 48170.41 2024-01-17 03:28:55.000 017 21293.73 604.00 43204.05 48170.44 2024-01-17 03:28:56.000 017 21293.77 603.99 43204.06 48170.44 2024-01-17 03:28:57.000 017 21293.79 603.99 43204.04 48170.43 2024-01-17 03:28:58.000 017 21293.78 604.02 43204.05 48170.40 2024-01-17 03:28:59.000 017 21293.77 603.98 43204.05 48170.44 2024-01-17 03:29:00.000 017 21293.78 603.99 43204.05 48170.47 2024-01-17 03:29:01.000 017 21293.78 604.00 43204.04 48170.49 2024-01-17 03:29:02.000 017 21293.78 603.98 43204.09 48170.47 2024-01-17 03:29:03.000 017 21293.74 603.98 43204.09 48170.44 2024-01-17 03:29:04.000 017 21293.78 603.96 43204.11 48170.44 2024-01-17 03:29:05.000 017 21293.78 603.98 43204.13 48170.45 2024-01-17 03:29:06.000 017 21293.77 603.96 43204.10 48170.46 2024-01-17 03:29:07.000 017 21293.76 603.99 43204.08 48170.44 2024-01-17 03:29:08.000 017 21293.78 603.98 43204.08 48170.45 2024-01-17 03:29:09.000 017 21293.78 604.00 43204.07 48170.38 2024-01-17 03:29:10.000 017 21293.78 603.99 43204.07 48170.38 2024-01-17 03:29:11.000 017 21293.79 604.00 43204.07 48170.38 2024-01-17 03:29:12.000 017 21293.78 603.99 43204.07 48170.36 2024-01-17 03:29:13.000 017 21293.75 603.98 43204.09 48170.36 2024-01-17 03:29:14.000 017 21293.74 603.99 43204.06 48170.33 2024-01-17 03:29:15.000 017 21293.78 603.97 43204.04 48170.40 2024-01-17 03:29:16.000 017 21293.79 603.97 43204.04 48170.31 2024-01-17 03:29:17.000 017 21293.78 603.97 43204.05 48170.38 2024-01-17 03:29:18.000 017 21293.75 603.96 43204.06 48170.34 2024-01-17 03:29:19.000 017 21293.77 603.95 43204.06 48170.32 2024-01-17 03:29:20.000 017 21293.74 603.97 43204.03 48170.34 2024-01-17 03:29:21.000 017 21293.73 603.98 43204.02 48170.35 2024-01-17 03:29:22.000 017 21293.73 603.95 43204.01 48170.28 2024-01-17 03:29:23.000 017 21293.74 603.93 43204.02 48170.38 2024-01-17 03:29:24.000 017 21293.75 603.93 43204.00 48170.26 2024-01-17 03:29:25.000 017 21293.77 603.92 43203.98 48170.39 2024-01-17 03:29:26.000 017 21293.77 603.90 43204.00 48170.26 2024-01-17 03:29:27.000 017 21293.75 603.90 43204.01 48170.36 2024-01-17 03:29:28.000 017 21293.77 603.90 43204.00 48170.25 2024-01-17 03:29:29.000 017 21293.74 603.91 43203.98 48170.32 2024-01-17 03:29:30.000 017 21293.74 603.92 43203.96 48170.27 2024-01-17 03:29:31.000 017 21293.77 603.93 43203.97 48170.31 2024-01-17 03:29:32.000 017 21293.75 603.91 43203.96 48170.32 2024-01-17 03:29:33.000 017 21293.75 603.89 43203.98 48170.27 2024-01-17 03:29:34.000 017 21293.78 603.85 43203.97 48170.31 2024-01-17 03:29:35.000 017 21293.77 603.87 43203.97 48170.29 2024-01-17 03:29:36.000 017 21293.77 603.88 43204.00 48170.31 2024-01-17 03:29:37.000 017 21293.77 603.89 43204.01 48170.35 2024-01-17 03:29:38.000 017 21293.78 603.87 43203.98 48170.38 2024-01-17 03:29:39.000 017 21293.76 603.88 43203.95 48170.42 2024-01-17 03:29:40.000 017 21293.79 603.89 43203.94 48170.39 2024-01-17 03:29:41.000 017 21293.78 603.88 43203.96 48170.29 2024-01-17 03:29:42.000 017 21293.76 603.89 43203.98 48170.14 2024-01-17 03:29:43.000 017 21293.74 603.92 43203.95 48170.15 2024-01-17 03:29:44.000 017 21293.73 603.92 43203.96 48170.22 2024-01-17 03:29:45.000 017 21293.77 603.90 43203.96 48170.31 2024-01-17 03:29:46.000 017 21293.77 603.92 43203.97 48170.39 2024-01-17 03:29:47.000 017 21293.75 603.90 43203.96 48170.38 2024-01-17 03:29:48.000 017 21293.73 603.88 43203.98 48170.39 2024-01-17 03:29:49.000 017 21293.74 603.89 43203.97 48170.40 2024-01-17 03:29:50.000 017 21293.77 603.88 43203.96 48170.39 2024-01-17 03:29:51.000 017 21293.76 603.88 43203.93 48170.35 2024-01-17 03:29:52.000 017 21293.76 603.87 43203.93 48170.35 2024-01-17 03:29:53.000 017 21293.76 603.82 43203.98 48170.38 2024-01-17 03:29:54.000 017 21293.76 603.82 43203.98 48170.45 2024-01-17 03:29:55.000 017 21293.76 603.82 43203.99 48170.45 2024-01-17 03:29:56.000 017 21293.76 603.83 43203.95 48170.41 2024-01-17 03:29:57.000 017 21293.80 603.81 43204.01 48170.34 2024-01-17 03:29:58.000 017 21293.80 603.80 43203.98 48170.36 2024-01-17 03:29:59.000 017 21293.82 603.82 43203.94 48170.41 2024-01-17 03:30:00.000 017 21293.79 603.81 43204.00 48170.42 2024-01-17 03:30:01.000 017 21293.83 603.82 43204.01 48170.42 2024-01-17 03:30:02.000 017 21293.79 603.83 43204.04 48170.40 2024-01-17 03:30:03.000 017 21293.79 603.79 43204.02 48170.41 2024-01-17 03:30:04.000 017 21293.82 603.80 43204.04 48170.38 2024-01-17 03:30:05.000 017 21293.80 603.80 43204.06 48170.36 2024-01-17 03:30:06.000 017 21293.83 603.82 43204.05 48170.43 2024-01-17 03:30:07.000 017 21293.83 603.81 43204.06 48170.41 2024-01-17 03:30:08.000 017 21293.82 603.80 43204.06 48170.38 2024-01-17 03:30:09.000 017 21293.82 603.76 43204.07 48170.40 2024-01-17 03:30:10.000 017 21293.84 603.80 43204.06 48170.44 2024-01-17 03:30:11.000 017 21293.82 603.79 43204.06 48170.41 2024-01-17 03:30:12.000 017 21293.82 603.77 43204.10 48170.41 2024-01-17 03:30:13.000 017 21293.84 603.77 43204.08 48170.42 2024-01-17 03:30:14.000 017 21293.84 603.79 43204.10 48170.42 2024-01-17 03:30:15.000 017 21293.83 603.80 43204.05 48170.44 2024-01-17 03:30:16.000 017 21293.85 603.81 43204.04 48170.42 2024-01-17 03:30:17.000 017 21293.85 603.81 43204.04 48170.40 2024-01-17 03:30:18.000 017 21293.83 603.80 43204.05 48170.41 2024-01-17 03:30:19.000 017 21293.84 603.82 43204.07 48170.41 2024-01-17 03:30:20.000 017 21293.83 603.84 43204.05 48170.44 2024-01-17 03:30:21.000 017 21293.84 603.85 43204.02 48170.39 2024-01-17 03:30:22.000 017 21293.83 603.88 43204.04 48170.36 2024-01-17 03:30:23.000 017 21293.85 603.86 43204.04 48170.34 2024-01-17 03:30:24.000 017 21293.86 603.89 43204.01 48170.35 2024-01-17 03:30:25.000 017 21293.82 603.89 43204.02 48170.39 2024-01-17 03:30:26.000 017 21293.83 603.89 43204.00 48170.36 2024-01-17 03:30:27.000 017 21293.78 603.86 43204.01 48170.38 2024-01-17 03:30:28.000 017 21293.77 603.87 43204.03 48170.38 2024-01-17 03:30:29.000 017 21293.77 603.86 43204.01 48170.31 2024-01-17 03:30:30.000 017 21293.80 603.84 43204.01 48170.42 2024-01-17 03:30:31.000 017 21293.82 603.84 43204.03 48170.34 2024-01-17 03:30:32.000 017 21293.83 603.83 43204.04 48170.38 2024-01-17 03:30:33.000 017 21293.85 603.86 43204.06 48170.36 2024-01-17 03:30:34.000 017 21293.82 603.85 43204.07 48170.43 2024-01-17 03:30:35.000 017 21293.79 603.85 43204.01 48170.29 2024-01-17 03:30:36.000 017 21293.83 603.83 43204.00 48170.45 2024-01-17 03:30:37.000 017 21293.84 603.80 43204.03 48170.31 2024-01-17 03:30:38.000 017 21293.83 603.81 43204.00 48170.45 2024-01-17 03:30:39.000 017 21293.81 603.82 43204.00 48170.31 2024-01-17 03:30:40.000 017 21293.80 603.87 43203.99 48170.46 2024-01-17 03:30:41.000 017 21293.78 603.89 43203.99 48170.31 2024-01-17 03:30:42.000 017 21293.79 603.85 43203.99 48170.34 2024-01-17 03:30:43.000 017 21293.78 603.87 43203.97 48170.41 2024-01-17 03:30:44.000 017 21293.81 603.83 43203.97 48170.25 2024-01-17 03:30:45.000 017 21293.83 603.81 43204.00 48170.39 2024-01-17 03:30:46.000 017 21293.82 603.78 43204.01 48170.44 2024-01-17 03:30:47.000 017 21293.84 603.80 43204.02 48170.35 2024-01-17 03:30:48.000 017 21293.81 603.81 43203.98 48170.28 2024-01-17 03:30:49.000 017 21293.82 603.80 43204.02 48170.34 2024-01-17 03:30:50.000 017 21293.82 603.79 43204.00 48170.40 2024-01-17 03:30:51.000 017 21293.78 603.82 43203.98 48170.41 2024-01-17 03:30:52.000 017 21293.81 603.78 43204.01 48170.40 2024-01-17 03:30:53.000 017 21293.81 603.81 43204.03 48170.35 2024-01-17 03:30:54.000 017 21293.77 603.83 43204.00 48170.32 2024-01-17 03:30:55.000 017 21293.80 603.79 43204.02 48170.31 2024-01-17 03:30:56.000 017 21293.80 603.80 43204.02 48170.33 2024-01-17 03:30:57.000 017 21293.77 603.82 43203.99 48170.33 2024-01-17 03:30:58.000 017 21293.78 603.82 43203.95 48170.31 2024-01-17 03:30:59.000 017 21293.79 603.81 43203.95 48170.25 2024-01-17 03:31:00.000 017 21293.79 603.78 43203.96 48170.27 2024-01-17 03:31:01.000 017 21293.77 603.78 43203.96 48170.27 2024-01-17 03:31:02.000 017 21293.77 603.81 43203.92 48170.25 2024-01-17 03:31:03.000 017 21293.76 603.81 43203.95 48170.24 2024-01-17 03:31:04.000 017 21293.75 603.81 43203.96 48170.24 2024-01-17 03:31:05.000 017 21293.78 603.82 43203.95 48170.26 2024-01-17 03:31:06.000 017 21293.75 603.82 43203.94 48170.27 2024-01-17 03:31:07.000 017 21293.77 603.80 43203.93 48170.27 2024-01-17 03:31:08.000 017 21293.79 603.77 43203.91 48170.24 2024-01-17 03:31:09.000 017 21293.78 603.77 43203.90 48170.25 2024-01-17 03:31:10.000 017 21293.80 603.75 43203.97 48170.24 2024-01-17 03:31:11.000 017 21293.84 603.72 43203.98 48170.26 2024-01-17 03:31:12.000 017 21293.82 603.73 43203.96 48170.26 2024-01-17 03:31:13.000 017 21293.82 603.75 43203.99 48170.24 2024-01-17 03:31:14.000 017 21293.84 603.76 43204.01 48170.21 2024-01-17 03:31:15.000 017 21293.86 603.76 43204.02 48170.19 2024-01-17 03:31:16.000 017 21293.87 603.75 43204.05 48170.24 2024-01-17 03:31:17.000 017 21293.84 603.76 43204.01 48170.32 2024-01-17 03:31:18.000 017 21293.82 603.73 43204.02 48170.38 2024-01-17 03:31:19.000 017 21293.84 603.76 43204.02 48170.31 2024-01-17 03:31:20.000 017 21293.84 603.74 43204.03 48170.21 2024-01-17 03:31:21.000 017 21293.81 603.74 43204.00 48170.21 2024-01-17 03:31:22.000 017 21293.83 603.75 43204.00 48170.31 2024-01-17 03:31:23.000 017 21293.81 603.71 43203.99 48170.36 2024-01-17 03:31:24.000 017 21293.81 603.69 43204.00 48170.21 2024-01-17 03:31:25.000 017 21293.85 603.66 43204.02 48170.24 2024-01-17 03:31:26.000 017 21293.87 603.64 43204.02 48170.32 2024-01-17 03:31:27.000 017 21293.86 603.66 43204.01 48170.31 2024-01-17 03:31:28.000 017 21293.85 603.66 43204.01 48170.31 2024-01-17 03:31:29.000 017 21293.86 603.66 43204.00 48170.29 2024-01-17 03:31:30.000 017 21293.90 603.64 43204.04 48170.27 2024-01-17 03:31:31.000 017 21293.89 603.67 43204.03 48170.28 2024-01-17 03:31:32.000 017 21293.88 603.68 43204.05 48170.31 2024-01-17 03:31:33.000 017 21293.89 603.65 43204.07 48170.33 2024-01-17 03:31:34.000 017 21293.89 603.65 43204.05 48170.38 2024-01-17 03:31:35.000 017 21293.89 603.65 43204.06 48170.36 2024-01-17 03:31:36.000 017 21293.90 603.65 43204.10 48170.34 2024-01-17 03:31:37.000 017 21293.88 603.65 43204.07 48170.34 2024-01-17 03:31:38.000 017 21293.91 603.65 43204.06 48170.35 2024-01-17 03:31:39.000 017 21293.90 603.66 43204.08 48170.40 2024-01-17 03:31:40.000 017 21293.89 603.66 43204.08 48170.39 2024-01-17 03:31:41.000 017 21293.90 603.69 43204.07 48170.45 2024-01-17 03:31:42.000 017 21293.93 603.65 43204.12 48170.47 2024-01-17 03:31:43.000 017 21293.94 603.64 43204.12 48170.50 2024-01-17 03:31:44.000 017 21293.94 603.65 43204.15 48170.47 2024-01-17 03:31:45.000 017 21293.95 603.67 43204.17 48170.40 2024-01-17 03:31:46.000 017 21293.92 603.68 43204.16 48170.35 2024-01-17 03:31:47.000 017 21293.95 603.70 43204.13 48170.35 2024-01-17 03:31:48.000 017 21293.91 603.71 43204.16 48170.35 2024-01-17 03:31:49.000 017 21293.92 603.71 43204.16 48170.38 2024-01-17 03:31:50.000 017 21293.93 603.71 43204.14 48170.40 2024-01-17 03:31:51.000 017 21293.91 603.73 43204.14 48170.49 2024-01-17 03:31:52.000 017 21293.89 603.74 43204.11 48170.50 2024-01-17 03:31:53.000 017 21293.92 603.72 43204.13 48170.52 2024-01-17 03:31:54.000 017 21293.92 603.70 43204.18 48170.50 2024-01-17 03:31:55.000 017 21293.91 603.68 43204.19 48170.51 2024-01-17 03:31:56.000 017 21293.91 603.70 43204.15 48170.51 2024-01-17 03:31:57.000 017 21293.90 603.71 43204.13 48170.42 2024-01-17 03:31:58.000 017 21293.87 603.71 43204.10 48170.35 2024-01-17 03:31:59.000 017 21293.87 603.69 43204.14 48170.35 2024-01-17 03:32:00.000 017 21293.86 603.68 43204.16 48170.35 2024-01-17 03:32:01.000 017 21293.83 603.66 43204.18 48170.38 2024-01-17 03:32:02.000 017 21293.84 603.67 43204.17 48170.38 2024-01-17 03:32:03.000 017 21293.85 603.68 43204.15 48170.40 2024-01-17 03:32:04.000 017 21293.86 603.68 43204.14 48170.41 2024-01-17 03:32:05.000 017 21293.86 603.69 43204.15 48170.43 2024-01-17 03:32:06.000 017 21293.84 603.72 43204.14 48170.46 2024-01-17 03:32:07.000 017 21293.86 603.75 43204.13 48170.45 2024-01-17 03:32:08.000 017 21293.88 603.74 43204.14 48170.41 2024-01-17 03:32:09.000 017 21293.87 603.73 43204.14 48170.41 2024-01-17 03:32:10.000 017 21293.87 603.71 43204.15 48170.39 2024-01-17 03:32:11.000 017 21293.87 603.72 43204.13 48170.39 2024-01-17 03:32:12.000 017 21293.88 603.70 43204.12 48170.41 2024-01-17 03:32:13.000 017 21293.92 603.69 43204.15 48170.39 2024-01-17 03:32:14.000 017 21293.94 603.69 43204.14 48170.46 2024-01-17 03:32:15.000 017 21293.93 603.70 43204.14 48170.35 2024-01-17 03:32:16.000 017 21293.90 603.71 43204.13 48170.47 2024-01-17 03:32:17.000 017 21293.90 603.73 43204.13 48170.38 2024-01-17 03:32:18.000 017 21293.93 603.72 43204.12 48170.43 2024-01-17 03:32:19.000 017 21293.93 603.71 43204.13 48170.40 2024-01-17 03:32:20.000 017 21293.93 603.73 43204.13 48170.43 2024-01-17 03:32:21.000 017 21293.90 603.73 43204.11 48170.40 2024-01-17 03:32:22.000 017 21293.93 603.73 43204.11 48170.40 2024-01-17 03:32:23.000 017 21293.92 603.74 43204.13 48170.42 2024-01-17 03:32:24.000 017 21293.94 603.74 43204.11 48170.38 2024-01-17 03:32:25.000 017 21293.95 603.75 43204.09 48170.42 2024-01-17 03:32:26.000 017 21293.94 603.75 43204.14 48170.40 2024-01-17 03:32:27.000 017 21293.91 603.75 43204.10 48170.40 2024-01-17 03:32:28.000 017 21293.93 603.73 43204.11 48170.42 2024-01-17 03:32:29.000 017 21293.92 603.75 43204.09 48170.42 2024-01-17 03:32:30.000 017 21293.93 603.74 43204.10 48170.42 2024-01-17 03:32:31.000 017 21293.91 603.77 43204.09 48170.39 2024-01-17 03:32:32.000 017 21293.93 603.73 43204.06 48170.39 2024-01-17 03:32:33.000 017 21293.98 603.71 43204.07 48170.43 2024-01-17 03:32:34.000 017 21293.97 603.70 43204.09 48170.44 2024-01-17 03:32:35.000 017 21293.92 603.72 43204.12 48170.43 2024-01-17 03:32:36.000 017 21293.91 603.72 43204.10 48170.41 2024-01-17 03:32:37.000 017 21293.98 603.70 43204.14 48170.40 2024-01-17 03:32:38.000 017 21293.99 603.69 43204.13 48170.43 2024-01-17 03:32:39.000 017 21293.97 603.69 43204.13 48170.43 2024-01-17 03:32:40.000 017 21293.98 603.67 43204.15 48170.46 2024-01-17 03:32:41.000 017 21294.01 603.66 43204.15 48170.45 2024-01-17 03:32:42.000 017 21294.00 603.66 43204.17 48170.47 2024-01-17 03:32:43.000 017 21293.97 603.65 43204.14 48170.43 2024-01-17 03:32:44.000 017 21293.96 603.67 43204.14 48170.50 2024-01-17 03:32:45.000 017 21293.97 603.65 43204.18 48170.41 2024-01-17 03:32:46.000 017 21293.97 603.65 43204.14 48170.49 2024-01-17 03:32:47.000 017 21293.95 603.66 43204.11 48170.51 2024-01-17 03:32:48.000 017 21293.98 603.64 43204.12 48170.44 2024-01-17 03:32:49.000 017 21294.01 603.66 43204.16 48170.40 2024-01-17 03:32:50.000 017 21294.03 603.63 43204.15 48170.40 2024-01-17 03:32:51.000 017 21294.03 603.63 43204.12 48170.49 2024-01-17 03:32:52.000 017 21293.98 603.61 43204.12 48170.49 2024-01-17 03:32:53.000 017 21293.98 603.63 43204.14 48170.40 2024-01-17 03:32:54.000 017 21293.98 603.62 43204.17 48170.43 2024-01-17 03:32:55.000 017 21294.02 603.59 43204.18 48170.51 2024-01-17 03:32:56.000 017 21294.01 603.58 43204.20 48170.53 2024-01-17 03:32:57.000 017 21293.98 603.60 43204.20 48170.49 2024-01-17 03:32:58.000 017 21294.01 603.59 43204.20 48170.41 2024-01-17 03:32:59.000 017 21293.99 603.62 43204.18 48170.43 2024-01-17 03:33:00.000 017 21293.98 603.61 43204.18 48170.50 2024-01-17 03:33:01.000 017 21294.00 603.61 43204.15 48170.50 2024-01-17 03:33:02.000 017 21294.02 603.59 43204.13 48170.51 2024-01-17 03:33:03.000 017 21294.04 603.61 43204.14 48170.52 2024-01-17 03:33:04.000 017 21294.07 603.59 43204.15 48170.50 2024-01-17 03:33:05.000 017 21294.05 603.62 43204.13 48170.46 2024-01-17 03:33:06.000 017 21294.04 603.66 43204.17 48170.46 2024-01-17 03:33:07.000 017 21293.99 603.65 43204.14 48170.49 2024-01-17 03:33:08.000 017 21294.02 603.65 43204.16 48170.49 2024-01-17 03:33:09.000 017 21294.00 603.68 43204.16 48170.45 2024-01-17 03:33:10.000 017 21293.98 603.65 43204.17 48170.45 2024-01-17 03:33:11.000 017 21294.00 603.65 43204.17 48170.43 2024-01-17 03:33:12.000 017 21294.00 603.67 43204.15 48170.42 2024-01-17 03:33:13.000 017 21293.97 603.69 43204.13 48170.43 2024-01-17 03:33:14.000 017 21293.95 603.72 43204.14 48170.41 2024-01-17 03:33:15.000 017 21293.97 603.70 43204.12 48170.40 2024-01-17 03:33:16.000 017 21293.93 603.68 43204.14 48170.40 2024-01-17 03:33:17.000 017 21293.94 603.67 43204.11 48170.43 2024-01-17 03:33:18.000 017 21293.94 603.67 43204.02 48170.39 2024-01-17 03:33:19.000 017 21293.94 603.68 43204.03 48170.42 2024-01-17 03:33:20.000 017 21293.93 603.67 43204.03 48170.41 2024-01-17 03:33:21.000 017 21293.92 603.63 43204.08 48170.43 2024-01-17 03:33:22.000 017 21293.93 603.64 43204.07 48170.40 2024-01-17 03:33:23.000 017 21293.93 603.66 43204.06 48170.41 2024-01-17 03:33:24.000 017 21293.91 603.63 43204.05 48170.38 2024-01-17 03:33:25.000 017 21293.92 603.60 43204.05 48170.35 2024-01-17 03:33:26.000 017 21293.92 603.61 43204.04 48170.36 2024-01-17 03:33:27.000 017 21293.92 603.62 43204.07 48170.38 2024-01-17 03:33:28.000 017 21293.92 603.60 43204.10 48170.38 2024-01-17 03:33:29.000 017 21293.89 603.62 43204.06 48170.38 2024-01-17 03:33:30.000 017 21293.91 603.63 43204.06 48170.44 2024-01-17 03:33:31.000 017 21293.92 603.63 43204.07 48170.49 2024-01-17 03:33:32.000 017 21293.94 603.62 43204.07 48170.49 2024-01-17 03:33:33.000 017 21293.94 603.62 43204.06 48170.39 2024-01-17 03:33:34.000 017 21293.94 603.60 43204.08 48170.43 2024-01-17 03:33:35.000 017 21293.95 603.62 43204.11 48170.49 2024-01-17 03:33:36.000 017 21293.92 603.63 43204.11 48170.44 2024-01-17 03:33:37.000 017 21293.95 603.61 43204.10 48170.44 2024-01-17 03:33:38.000 017 21293.94 603.65 43204.10 48170.46 2024-01-17 03:33:39.000 017 21293.92 603.68 43204.08 48170.42 2024-01-17 03:33:40.000 017 21293.90 603.64 43204.05 48170.43 2024-01-17 03:33:41.000 017 21293.91 603.64 43204.04 48170.43 2024-01-17 03:33:42.000 017 21293.87 603.67 43204.05 48170.42 2024-01-17 03:33:43.000 017 21293.91 603.67 43204.02 48170.42 2024-01-17 03:33:44.000 017 21293.92 603.64 43204.05 48170.38 2024-01-17 03:33:45.000 017 21293.95 603.61 43204.07 48170.44 2024-01-17 03:33:46.000 017 21293.94 603.64 43204.04 48170.36 2024-01-17 03:33:47.000 017 21293.96 603.64 43204.03 48170.42 2024-01-17 03:33:48.000 017 21293.94 603.64 43204.02 48170.38 2024-01-17 03:33:49.000 017 21293.94 603.63 43204.05 48170.45 2024-01-17 03:33:50.000 017 21293.91 603.60 43204.10 48170.36 2024-01-17 03:33:51.000 017 21293.90 603.61 43204.07 48170.49 2024-01-17 03:33:52.000 017 21293.92 603.60 43204.08 48170.41 2024-01-17 03:33:53.000 017 21293.92 603.60 43204.08 48170.46 2024-01-17 03:33:54.000 017 21293.92 603.62 43204.10 48170.47 2024-01-17 03:33:55.000 017 21293.94 603.59 43204.10 48170.39 2024-01-17 03:33:56.000 017 21293.92 603.60 43204.08 48170.49 2024-01-17 03:33:57.000 017 21293.95 603.57 43204.10 48170.42 2024-01-17 03:33:58.000 017 21293.92 603.54 43204.15 48170.42 2024-01-17 03:33:59.000 017 21293.93 603.56 43204.12 48170.54 2024-01-17 03:34:00.000 017 21293.94 603.59 43204.09 48170.46 2024-01-17 03:34:01.000 017 21293.91 603.60 43204.13 48170.40 2024-01-17 03:34:02.000 017 21293.89 603.60 43204.15 48170.47 2024-01-17 03:34:03.000 017 21293.89 603.61 43204.11 48170.47 2024-01-17 03:34:04.000 017 21293.85 603.62 43204.09 48170.40 2024-01-17 03:34:05.000 017 21293.86 603.61 43204.08 48170.34 2024-01-17 03:34:06.000 017 21293.89 603.59 43204.08 48170.38 2024-01-17 03:34:07.000 017 21293.88 603.61 43204.08 48170.46 2024-01-17 03:34:08.000 017 21293.87 603.60 43204.07 48170.36 2024-01-17 03:34:09.000 017 21293.86 603.62 43204.08 48170.35 2024-01-17 03:34:10.000 017 21293.87 603.60 43204.03 48170.42 2024-01-17 03:34:11.000 017 21293.85 603.61 43204.02 48170.35 2024-01-17 03:34:12.000 017 21293.86 603.59 43204.05 48170.32 2024-01-17 03:34:13.000 017 21293.85 603.57 43204.06 48170.42 2024-01-17 03:34:14.000 017 21293.82 603.57 43204.04 48170.31 2024-01-17 03:34:15.000 017 21293.85 603.57 43204.05 48170.38 2024-01-17 03:34:16.000 017 21293.85 603.55 43204.10 48170.39 2024-01-17 03:34:17.000 017 21293.87 603.58 43204.10 48170.32 2024-01-17 03:34:18.000 017 21293.87 603.56 43204.14 48170.40 2024-01-17 03:34:19.000 017 21293.86 603.55 43204.12 48170.31 2024-01-17 03:34:20.000 017 21293.85 603.56 43204.09 48170.40 2024-01-17 03:34:21.000 017 21293.88 603.54 43204.07 48170.32 2024-01-17 03:34:22.000 017 21293.86 603.53 43204.10 48170.39 2024-01-17 03:34:23.000 017 21293.83 603.51 43204.09 48170.31 2024-01-17 03:34:24.000 017 21293.85 603.53 43204.10 48170.40 2024-01-17 03:34:25.000 017 21293.84 603.51 43204.08 48170.32 2024-01-17 03:34:26.000 017 21293.83 603.48 43204.11 48170.41 2024-01-17 03:34:27.000 017 21293.82 603.49 43204.12 48170.36 2024-01-17 03:34:28.000 017 21293.84 603.47 43204.09 48170.41 2024-01-17 03:34:29.000 017 21293.87 603.48 43204.12 48170.38 2024-01-17 03:34:30.000 017 21293.86 603.49 43204.10 48170.40 2024-01-17 03:34:31.000 017 21293.88 603.51 43204.13 48170.35 2024-01-17 03:34:32.000 017 21293.84 603.52 43204.14 48170.43 2024-01-17 03:34:33.000 017 21293.85 603.54 43204.10 48170.36 2024-01-17 03:34:34.000 017 21293.86 603.53 43204.15 48170.43 2024-01-17 03:34:35.000 017 21293.91 603.51 43204.17 48170.42 2024-01-17 03:34:36.000 017 21293.86 603.49 43204.17 48170.44 2024-01-17 03:34:37.000 017 21293.84 603.51 43204.15 48170.42 2024-01-17 03:34:38.000 017 21293.88 603.51 43204.13 48170.40 2024-01-17 03:34:39.000 017 21293.85 603.51 43204.13 48170.43 2024-01-17 03:34:40.000 017 21293.83 603.48 43204.16 48170.41 2024-01-17 03:34:41.000 017 21293.82 603.52 43204.13 48170.40 2024-01-17 03:34:42.000 017 21293.84 603.52 43204.12 48170.41 2024-01-17 03:34:43.000 017 21293.84 603.50 43204.13 48170.42 2024-01-17 03:34:44.000 017 21293.82 603.49 43204.14 48170.45 2024-01-17 03:34:45.000 017 21293.82 603.50 43204.13 48170.45 2024-01-17 03:34:46.000 017 21293.82 603.52 43204.10 48170.46 2024-01-17 03:34:47.000 017 21293.79 603.53 43204.13 48170.40 2024-01-17 03:34:48.000 017 21293.82 603.51 43204.12 48170.41 2024-01-17 03:34:49.000 017 21293.83 603.52 43204.12 48170.43 2024-01-17 03:34:50.000 017 21293.85 603.51 43204.11 48170.45 2024-01-17 03:34:51.000 017 21293.88 603.50 43204.12 48170.43 2024-01-17 03:34:52.000 017 21293.85 603.51 43204.10 48170.42 2024-01-17 03:34:53.000 017 21293.81 603.50 43204.11 48170.42 2024-01-17 03:34:54.000 017 21293.83 603.49 43204.13 48170.41 2024-01-17 03:34:55.000 017 21293.85 603.52 43204.12 48170.42 2024-01-17 03:34:56.000 017 21293.86 603.52 43204.13 48170.44 2024-01-17 03:34:57.000 017 21293.82 603.50 43204.13 48170.39 2024-01-17 03:34:58.000 017 21293.80 603.50 43204.13 48170.47 2024-01-17 03:34:59.000 017 21293.80 603.49 43204.08 48170.41 2024-01-17 03:35:00.000 017 21293.84 603.49 43204.10 48170.38 2024-01-17 03:35:01.000 017 21293.84 603.48 43204.10 48170.42 2024-01-17 03:35:02.000 017 21293.81 603.49 43204.10 48170.46 2024-01-17 03:35:03.000 017 21293.80 603.49 43204.10 48170.49 2024-01-17 03:35:04.000 017 21293.80 603.46 43204.13 48170.46 2024-01-17 03:35:05.000 017 21293.80 603.49 43204.12 48170.43 2024-01-17 03:35:06.000 017 21293.79 603.48 43204.10 48170.41 2024-01-17 03:35:07.000 017 21293.78 603.46 43204.10 48170.42 2024-01-17 03:35:08.000 017 21293.78 603.48 43204.11 48170.41 2024-01-17 03:35:09.000 017 21293.81 603.48 43204.10 48170.40 2024-01-17 03:35:10.000 017 21293.81 603.47 43204.10 48170.43 2024-01-17 03:35:11.000 017 21293.81 603.44 43204.11 48170.43 2024-01-17 03:35:12.000 017 21293.82 603.48 43204.08 48170.43 2024-01-17 03:35:13.000 017 21293.83 603.48 43204.08 48170.43 2024-01-17 03:35:14.000 017 21293.82 603.48 43204.06 48170.42 2024-01-17 03:35:15.000 017 21293.81 603.47 43204.06 48170.38 2024-01-17 03:35:16.000 017 21293.77 603.48 43204.08 48170.32 2024-01-17 03:35:17.000 017 21293.77 603.48 43204.08 48170.35 2024-01-17 03:35:18.000 017 21293.77 603.47 43204.07 48170.44 2024-01-17 03:35:19.000 017 21293.76 603.46 43204.08 48170.38 2024-01-17 03:35:20.000 017 21293.80 603.47 43204.05 48170.36 2024-01-17 03:35:21.000 017 21293.79 603.48 43204.07 48170.38 2024-01-17 03:35:22.000 017 21293.75 603.49 43204.07 48170.38 2024-01-17 03:35:23.000 017 21293.77 603.48 43204.06 48170.36 2024-01-17 03:35:24.000 017 21293.77 603.46 43204.06 48170.34 2024-01-17 03:35:25.000 017 21293.73 603.46 43204.05 48170.36 2024-01-17 03:35:26.000 017 21293.73 603.49 43204.06 48170.38 2024-01-17 03:35:27.000 017 21293.75 603.47 43204.03 48170.38 2024-01-17 03:35:28.000 017 21293.76 603.47 43204.03 48170.40 2024-01-17 03:35:29.000 017 21293.74 603.48 43204.06 48170.39 2024-01-17 03:35:30.000 017 21293.73 603.48 43204.08 48170.36 2024-01-17 03:35:31.000 017 21293.73 603.48 43204.07 48170.33 2024-01-17 03:35:32.000 017 21293.73 603.50 43204.07 48170.36 2024-01-17 03:35:33.000 017 21293.76 603.50 43204.08 48170.36 2024-01-17 03:35:34.000 017 21293.76 603.51 43204.07 48170.35 2024-01-17 03:35:35.000 017 21293.74 603.49 43204.06 48170.38 2024-01-17 03:35:36.000 017 21293.74 603.51 43204.10 48170.36 2024-01-17 03:35:37.000 017 21293.76 603.50 43204.07 48170.38 2024-01-17 03:35:38.000 017 21293.78 603.48 43204.09 48170.35 2024-01-17 03:35:39.000 017 21293.76 603.46 43204.08 48170.41 2024-01-17 03:35:40.000 017 21293.80 603.47 43204.08 48170.35 2024-01-17 03:35:41.000 017 21293.81 603.47 43204.08 48170.45 2024-01-17 03:35:42.000 017 21293.78 603.47 43204.12 48170.41 2024-01-17 03:35:43.000 017 21293.79 603.47 43204.12 48170.39 2024-01-17 03:35:44.000 017 21293.80 603.48 43204.09 48170.49 2024-01-17 03:35:45.000 017 21293.84 603.48 43204.08 48170.39 2024-01-17 03:35:46.000 017 21293.82 603.49 43204.07 48170.40 2024-01-17 03:35:47.000 017 21293.81 603.48 43204.06 48170.47 2024-01-17 03:35:48.000 017 21293.83 603.48 43204.10 48170.40 2024-01-17 03:35:49.000 017 21293.83 603.47 43204.12 48170.43 2024-01-17 03:35:50.000 017 21293.82 603.46 43204.13 48170.49 2024-01-17 03:35:51.000 017 21293.84 603.48 43204.13 48170.44 2024-01-17 03:35:52.000 017 21293.86 603.49 43204.14 48170.40 2024-01-17 03:35:53.000 017 21293.85 603.51 43204.11 48170.49 2024-01-17 03:35:54.000 017 21293.85 603.51 43204.09 48170.47 2024-01-17 03:35:55.000 017 21293.84 603.51 43204.12 48170.41 2024-01-17 03:35:56.000 017 21293.86 603.51 43204.14 48170.41 2024-01-17 03:35:57.000 017 21293.87 603.48 43204.12 48170.50 2024-01-17 03:35:58.000 017 21293.87 603.45 43204.12 48170.44 2024-01-17 03:35:59.000 017 21293.90 603.44 43204.18 48170.42 2024-01-17 03:36:00.000 017 21293.89 603.44 43204.17 48170.52 2024-01-17 03:36:01.000 017 21293.90 603.44 43204.18 48170.56 2024-01-17 03:36:02.000 017 21293.89 603.44 43204.17 48170.49 2024-01-17 03:36:03.000 017 21293.90 603.44 43204.13 48170.46 2024-01-17 03:36:04.000 017 21293.92 603.42 43204.17 48170.47 2024-01-17 03:36:05.000 017 21293.88 603.42 43204.19 48170.50 2024-01-17 03:36:06.000 017 21293.89 603.44 43204.19 48170.53 2024-01-17 03:36:07.000 017 21293.93 603.42 43204.17 48170.54 2024-01-17 03:36:08.000 017 21293.94 603.43 43204.17 48170.59 2024-01-17 03:36:09.000 017 21293.93 603.45 43204.18 48170.56 2024-01-17 03:36:10.000 017 21293.90 603.44 43204.18 48170.57 2024-01-17 03:36:11.000 017 21293.92 603.46 43204.18 48170.56 2024-01-17 03:36:12.000 017 21293.91 603.50 43204.13 48170.53 2024-01-17 03:36:13.000 017 21293.93 603.51 43204.14 48170.56 2024-01-17 03:36:14.000 017 21293.92 603.47 43204.12 48170.53 2024-01-17 03:36:15.000 017 21293.89 603.48 43204.10 48170.51 2024-01-17 03:36:16.000 017 21293.88 603.51 43204.11 48170.49 2024-01-17 03:36:17.000 017 21293.87 603.53 43204.07 48170.46 2024-01-17 03:36:18.000 017 21293.88 603.54 43204.06 48170.43 2024-01-17 03:36:19.000 017 21293.89 603.54 43204.08 48170.40 2024-01-17 03:36:20.000 017 21293.86 603.55 43204.03 48170.38 2024-01-17 03:36:21.000 017 21293.88 603.54 43204.07 48170.36 2024-01-17 03:36:22.000 017 21293.86 603.53 43204.06 48170.40 2024-01-17 03:36:23.000 017 21293.88 603.50 43204.02 48170.43 2024-01-17 03:36:24.000 017 21293.88 603.50 43204.03 48170.41 2024-01-17 03:36:25.000 017 21293.86 603.49 43204.02 48170.34 2024-01-17 03:36:26.000 017 21293.88 603.48 43204.04 48170.40 2024-01-17 03:36:27.000 017 21293.88 603.50 43204.04 48170.45 2024-01-17 03:36:28.000 017 21293.88 603.49 43204.05 48170.39 2024-01-17 03:36:29.000 017 21293.90 603.46 43204.05 48170.38 2024-01-17 03:36:30.000 017 21293.89 603.44 43204.05 48170.47 2024-01-17 03:36:31.000 017 21293.89 603.44 43204.06 48170.42 2024-01-17 03:36:32.000 017 21293.90 603.49 43204.07 48170.43 2024-01-17 03:36:33.000 017 21293.90 603.51 43204.07 48170.42 2024-01-17 03:36:34.000 017 21293.88 603.52 43204.08 48170.41 2024-01-17 03:36:35.000 017 21293.88 603.53 43204.09 48170.45 2024-01-17 03:36:36.000 017 21293.90 603.53 43204.07 48170.43 2024-01-17 03:36:37.000 017 21293.90 603.52 43204.06 48170.42 2024-01-17 03:36:38.000 017 21293.90 603.53 43204.06 48170.44 2024-01-17 03:36:39.000 017 21293.90 603.50 43204.10 48170.39 2024-01-17 03:36:40.000 017 21293.90 603.53 43204.11 48170.45 2024-01-17 03:36:41.000 017 21293.87 603.53 43204.10 48170.39 2024-01-17 03:36:42.000 017 21293.88 603.51 43204.07 48170.42 2024-01-17 03:36:43.000 017 21293.87 603.51 43204.08 48170.39 2024-01-17 03:36:44.000 017 21293.88 603.50 43204.08 48170.43 2024-01-17 03:36:45.000 017 21293.88 603.50 43204.12 48170.45 2024-01-17 03:36:46.000 017 21293.87 603.51 43204.11 48170.42 2024-01-17 03:36:47.000 017 21293.88 603.51 43204.09 48170.41 2024-01-17 03:36:48.000 017 21293.88 603.50 43204.07 48170.44 2024-01-17 03:36:49.000 017 21293.88 603.50 43204.08 48170.46 2024-01-17 03:36:50.000 017 21293.89 603.49 43204.09 48170.43 2024-01-17 03:36:51.000 017 21293.88 603.49 43204.13 48170.44 2024-01-17 03:36:52.000 017 21293.85 603.48 43204.11 48170.44 2024-01-17 03:36:53.000 017 21293.87 603.47 43204.13 48170.45 2024-01-17 03:36:54.000 017 21293.88 603.45 43204.12 48170.46 2024-01-17 03:36:55.000 017 21293.92 603.45 43204.15 48170.44 2024-01-17 03:36:56.000 017 21293.87 603.49 43204.15 48170.50 2024-01-17 03:36:57.000 017 21293.87 603.53 43204.10 48170.40 2024-01-17 03:36:58.000 017 21293.87 603.55 43204.07 48170.51 2024-01-17 03:36:59.000 017 21293.88 603.54 43204.10 48170.44 2024-01-17 03:37:00.000 017 21293.89 603.52 43204.08 48170.39 2024-01-17 03:37:01.000 017 21293.88 603.54 43204.11 48170.47 2024-01-17 03:37:02.000 017 21293.88 603.53 43204.10 48170.38 2024-01-17 03:37:03.000 017 21293.90 603.56 43204.09 48170.39 2024-01-17 03:37:04.000 017 21293.88 603.56 43204.05 48170.45 2024-01-17 03:37:05.000 017 21293.88 603.58 43204.02 48170.39 2024-01-17 03:37:06.000 017 21293.90 603.56 43204.03 48170.39 2024-01-17 03:37:07.000 017 21293.87 603.58 43204.02 48170.39 2024-01-17 03:37:08.000 017 21293.87 603.62 43203.98 48170.38 2024-01-17 03:37:09.000 017 21293.86 603.66 43204.03 48170.38 2024-01-17 03:37:10.000 017 21293.84 603.67 43204.00 48170.31 2024-01-17 03:37:11.000 017 21293.81 603.67 43204.00 48170.38 2024-01-17 03:37:12.000 017 21293.82 603.66 43203.97 48170.33 2024-01-17 03:37:13.000 017 21293.83 603.67 43203.96 48170.31 2024-01-17 03:37:14.000 017 21293.86 603.68 43203.98 48170.34 2024-01-17 03:37:15.000 017 21293.88 603.67 43203.93 48170.33 2024-01-17 03:37:16.000 017 21293.87 603.69 43203.94 48170.33 2024-01-17 03:37:17.000 017 21293.88 603.68 43203.96 48170.32 2024-01-17 03:37:18.000 017 21293.89 603.67 43203.95 48170.34 2024-01-17 03:37:19.000 017 21293.91 603.66 43203.97 48170.35 2024-01-17 03:37:20.000 017 21293.91 603.63 43203.99 48170.33 2024-01-17 03:37:21.000 017 21293.88 603.65 43203.97 48170.35 2024-01-17 03:37:22.000 017 21293.92 603.65 43203.97 48170.31 2024-01-17 03:37:23.000 017 21293.88 603.66 43204.01 48170.29 2024-01-17 03:37:24.000 017 21293.89 603.68 43204.02 48170.34 2024-01-17 03:37:25.000 017 21293.89 603.68 43204.03 48170.41 2024-01-17 03:37:26.000 017 21293.88 603.67 43204.02 48170.43 2024-01-17 03:37:27.000 017 21293.93 603.69 43204.04 48170.44 2024-01-17 03:37:28.000 017 21293.92 603.69 43204.02 48170.44 2024-01-17 03:37:29.000 017 21293.90 603.68 43204.02 48170.43 2024-01-17 03:37:30.000 017 21293.91 603.68 43204.01 48170.38 2024-01-17 03:37:31.000 017 21293.93 603.71 43204.04 48170.36 2024-01-17 03:37:32.000 017 21293.94 603.73 43203.99 48170.35 2024-01-17 03:37:33.000 017 21293.94 603.70 43204.02 48170.38 2024-01-17 03:37:34.000 017 21293.96 603.68 43204.02 48170.38 2024-01-17 03:37:35.000 017 21293.95 603.68 43204.04 48170.42 2024-01-17 03:37:36.000 017 21293.97 603.69 43204.05 48170.46 2024-01-17 03:37:37.000 017 21293.97 603.71 43204.05 48170.44 2024-01-17 03:37:38.000 017 21293.98 603.71 43204.05 48170.46 2024-01-17 03:37:39.000 017 21293.99 603.70 43204.09 48170.41 2024-01-17 03:37:40.000 017 21294.00 603.72 43204.08 48170.51 2024-01-17 03:37:41.000 017 21293.97 603.72 43204.09 48170.40 2024-01-17 03:37:42.000 017 21293.97 603.72 43204.08 48170.47 2024-01-17 03:37:43.000 017 21293.98 603.73 43204.05 48170.52 2024-01-17 03:37:44.000 017 21293.98 603.72 43204.09 48170.53 2024-01-17 03:37:45.000 017 21293.99 603.76 43204.03 48170.49 2024-01-17 03:37:46.000 017 21293.98 603.74 43204.04 48170.49 2024-01-17 03:37:47.000 017 21293.99 603.73 43204.05 48170.49 2024-01-17 03:37:48.000 017 21293.99 603.76 43204.06 48170.50 2024-01-17 03:37:49.000 017 21294.00 603.76 43204.04 48170.53 2024-01-17 03:37:50.000 017 21294.00 603.77 43204.06 48170.51 2024-01-17 03:37:51.000 017 21293.98 603.77 43204.06 48170.52 2024-01-17 03:37:52.000 017 21293.97 603.79 43204.04 48170.51 2024-01-17 03:37:53.000 017 21293.97 603.78 43204.05 48170.51 2024-01-17 03:37:54.000 017 21293.97 603.79 43204.06 48170.42 2024-01-17 03:37:55.000 017 21293.98 603.80 43204.04 48170.40 2024-01-17 03:37:56.000 017 21293.97 603.81 43204.03 48170.51 2024-01-17 03:37:57.000 017 21293.96 603.82 43204.06 48170.49 2024-01-17 03:37:58.000 017 21294.02 603.80 43204.06 48170.40 2024-01-17 03:37:59.000 017 21293.99 603.78 43204.07 48170.42 2024-01-17 03:38:00.000 017 21293.92 603.80 43204.09 48170.51 2024-01-17 03:38:01.000 017 21293.94 603.81 43204.07 48170.47 2024-01-17 03:38:02.000 017 21293.94 603.84 43204.07 48170.39 2024-01-17 03:38:03.000 017 21293.96 603.86 43204.07 48170.51 2024-01-17 03:38:04.000 017 21293.94 603.84 43204.06 48170.42 2024-01-17 03:38:05.000 017 21293.92 603.84 43204.10 48170.44 2024-01-17 03:38:06.000 017 21293.93 603.85 43204.06 48170.49 2024-01-17 03:38:07.000 017 21293.94 603.87 43204.08 48170.42 2024-01-17 03:38:08.000 017 21293.96 603.85 43204.07 48170.49 2024-01-17 03:38:09.000 017 21293.94 603.86 43204.04 48170.46 2024-01-17 03:38:10.000 017 21293.94 603.85 43204.09 48170.50 2024-01-17 03:38:11.000 017 21293.94 603.87 43204.09 48170.46 2024-01-17 03:38:12.000 017 21293.93 603.89 43204.07 48170.49 2024-01-17 03:38:13.000 017 21293.96 603.84 43204.07 48170.49 2024-01-17 03:38:14.000 017 21293.98 603.86 43204.07 48170.51 2024-01-17 03:38:15.000 017 21293.98 603.85 43204.11 48170.50 2024-01-17 03:38:16.000 017 21293.96 603.88 43204.14 48170.50 2024-01-17 03:38:17.000 017 21293.97 603.90 43204.12 48170.51 2024-01-17 03:38:18.000 017 21293.95 603.90 43204.11 48170.46 2024-01-17 03:38:19.000 017 21293.96 603.89 43204.13 48170.50 2024-01-17 03:38:20.000 017 21293.96 603.90 43204.10 48170.50 2024-01-17 03:38:21.000 017 21293.91 603.93 43204.07 48170.49 2024-01-17 03:38:22.000 017 21293.93 603.93 43204.08 48170.49 2024-01-17 03:38:23.000 017 21293.94 603.96 43204.09 48170.49 2024-01-17 03:38:24.000 017 21293.94 603.95 43204.13 48170.47 2024-01-17 03:38:25.000 017 21293.93 603.92 43204.12 48170.47 2024-01-17 03:38:26.000 017 21293.95 603.92 43204.12 48170.43 2024-01-17 03:38:27.000 017 21293.94 603.92 43204.14 48170.51 2024-01-17 03:38:28.000 017 21293.93 603.98 43204.08 48170.44 2024-01-17 03:38:29.000 017 21293.94 604.01 43204.08 48170.49 2024-01-17 03:38:30.000 017 21293.93 604.06 43204.05 48170.41 2024-01-17 03:38:31.000 017 21293.93 604.05 43204.06 48170.40 2024-01-17 03:38:32.000 017 21293.95 604.04 43204.06 48170.40 2024-01-17 03:38:33.000 017 21293.95 604.01 43204.02 48170.40 2024-01-17 03:38:34.000 017 21293.92 604.03 43204.03 48170.38 2024-01-17 03:38:35.000 017 21293.92 604.02 43204.05 48170.42 2024-01-17 03:38:36.000 017 21293.92 604.03 43204.02 48170.38 2024-01-17 03:38:37.000 017 21293.91 604.01 43204.05 48170.41 2024-01-17 03:38:38.000 017 21293.92 604.04 43204.06 48170.38 2024-01-17 03:38:39.000 017 21293.92 604.04 43204.06 48170.35 2024-01-17 03:38:40.000 017 21293.92 604.05 43204.02 48170.38 2024-01-17 03:38:41.000 017 21293.93 604.04 43204.03 48170.38 2024-01-17 03:38:42.000 017 21293.90 604.05 43204.04 48170.35 2024-01-17 03:38:43.000 017 21293.90 604.05 43204.04 48170.38 2024-01-17 03:38:44.000 017 21293.90 604.06 43204.02 48170.38 2024-01-17 03:38:45.000 017 21293.91 604.06 43204.02 48170.35 2024-01-17 03:38:46.000 017 21293.91 604.09 43204.01 48170.38 2024-01-17 03:38:47.000 017 21293.86 604.12 43203.99 48170.33 2024-01-17 03:38:48.000 017 21293.86 604.13 43203.99 48170.33 2024-01-17 03:38:49.000 017 21293.86 604.13 43203.99 48170.32 2024-01-17 03:38:50.000 017 21293.90 604.13 43203.97 48170.31 2024-01-17 03:38:51.000 017 21293.89 604.16 43203.95 48170.32 2024-01-17 03:38:52.000 017 21293.92 604.12 43203.93 48170.31 2024-01-17 03:38:53.000 017 21293.88 604.11 43203.94 48170.31 2024-01-17 03:38:54.000 017 21293.91 604.07 43203.95 48170.35 2024-01-17 03:38:55.000 017 21293.91 604.07 43203.95 48170.32 2024-01-17 03:38:56.000 017 21293.92 604.04 43203.97 48170.38 2024-01-17 03:38:57.000 017 21293.95 604.06 43203.99 48170.34 2024-01-17 03:38:58.000 017 21293.92 604.06 43204.01 48170.40 2024-01-17 03:38:59.000 017 21293.91 604.03 43204.07 48170.38 2024-01-17 03:39:00.000 017 21293.91 604.01 43204.07 48170.43 2024-01-17 03:39:01.000 017 21293.91 604.01 43204.11 48170.41 2024-01-17 03:39:02.000 017 21293.93 604.01 43204.09 48170.46 2024-01-17 03:39:03.000 017 21293.93 604.04 43204.11 48170.44 2024-01-17 03:39:04.000 017 21293.94 604.03 43204.09 48170.49 2024-01-17 03:39:05.000 017 21293.94 604.02 43204.12 48170.45 2024-01-17 03:39:06.000 017 21293.91 604.07 43204.10 48170.47 2024-01-17 03:39:07.000 017 21293.95 604.06 43204.11 48170.49 2024-01-17 03:39:08.000 017 21293.91 604.07 43204.10 48170.46 2024-01-17 03:39:09.000 017 21293.95 604.07 43204.11 48170.46 2024-01-17 03:39:10.000 017 21293.93 604.07 43204.13 48170.45 2024-01-17 03:39:11.000 017 21293.92 604.08 43204.14 48170.46 2024-01-17 03:39:12.000 017 21293.93 604.09 43204.12 48170.47 2024-01-17 03:39:13.000 017 21293.95 604.09 43204.07 48170.47 2024-01-17 03:39:14.000 017 21293.93 604.09 43204.06 48170.49 2024-01-17 03:39:15.000 017 21293.94 604.09 43204.08 48170.45 2024-01-17 03:39:16.000 017 21293.90 604.11 43204.05 48170.45 2024-01-17 03:39:17.000 017 21293.91 604.06 43204.05 48170.49 2024-01-17 03:39:18.000 017 21293.95 604.05 43204.05 48170.52 2024-01-17 03:39:19.000 017 21293.93 604.06 43204.07 48170.50 2024-01-17 03:39:20.000 017 21293.96 604.07 43204.08 48170.47 2024-01-17 03:39:21.000 017 21293.95 604.08 43204.09 48170.38 2024-01-17 03:39:22.000 017 21293.96 604.06 43204.12 48170.47 2024-01-17 03:39:23.000 017 21293.98 604.05 43204.13 48170.54 2024-01-17 03:39:24.000 017 21293.96 604.04 43204.14 48170.41 2024-01-17 03:39:25.000 017 21293.95 604.05 43204.17 48170.51 2024-01-17 03:39:26.000 017 21294.00 604.05 43204.17 48170.50 2024-01-17 03:39:27.000 017 21294.01 604.03 43204.14 48170.50 2024-01-17 03:39:28.000 017 21293.97 604.04 43204.14 48170.49 2024-01-17 03:39:29.000 017 21293.99 604.04 43204.14 48170.53 2024-01-17 03:39:30.000 017 21293.99 604.03 43204.14 48170.49 2024-01-17 03:39:31.000 017 21293.98 604.02 43204.18 48170.57 2024-01-17 03:39:32.000 017 21293.99 604.01 43204.21 48170.52 2024-01-17 03:39:33.000 017 21294.00 604.02 43204.22 48170.56 2024-01-17 03:39:34.000 017 21294.01 604.01 43204.21 48170.54 2024-01-17 03:39:35.000 017 21294.02 604.02 43204.20 48170.52 2024-01-17 03:39:36.000 017 21294.01 604.04 43204.22 48170.57 2024-01-17 03:39:37.000 017 21293.99 604.01 43204.21 48170.51 2024-01-17 03:39:38.000 017 21294.03 604.02 43204.19 48170.60 2024-01-17 03:39:39.000 017 21294.02 604.00 43204.21 48170.56 2024-01-17 03:39:40.000 017 21294.03 604.00 43204.20 48170.57 2024-01-17 03:39:41.000 017 21294.04 604.02 43204.16 48170.58 2024-01-17 03:39:42.000 017 21294.05 604.04 43204.20 48170.53 2024-01-17 03:39:43.000 017 21294.05 604.04 43204.19 48170.59 2024-01-17 03:39:44.000 017 21294.06 604.05 43204.16 48170.52 2024-01-17 03:39:45.000 017 21294.05 604.03 43204.17 48170.54 2024-01-17 03:39:46.000 017 21294.06 604.02 43204.16 48170.56 2024-01-17 03:39:47.000 017 21294.07 604.03 43204.18 48170.56 2024-01-17 03:39:48.000 017 21294.05 604.06 43204.16 48170.57 2024-01-17 03:39:49.000 017 21294.04 604.07 43204.12 48170.57 2024-01-17 03:39:50.000 017 21294.07 604.09 43204.13 48170.51 2024-01-17 03:39:51.000 017 21294.02 604.08 43204.12 48170.47 2024-01-17 03:39:52.000 017 21294.02 604.05 43204.15 48170.49 2024-01-17 03:39:53.000 017 21294.03 604.07 43204.13 48170.44 2024-01-17 03:39:54.000 017 21294.06 604.10 43204.14 48170.47 2024-01-17 03:39:55.000 017 21294.06 604.13 43204.16 48170.52 2024-01-17 03:39:56.000 017 21294.05 604.15 43204.13 48170.47 2024-01-17 03:39:57.000 017 21294.05 604.16 43204.10 48170.51 2024-01-17 03:39:58.000 017 21294.05 604.14 43204.10 48170.50 2024-01-17 03:39:59.000 017 21294.04 604.13 43204.06 48170.49 2024-01-17 03:40:00.000 017 21294.05 604.15 43204.06 48170.52 2024-01-17 03:40:01.000 017 21294.03 604.14 43204.06 48170.47 2024-01-17 03:40:02.000 017 21294.05 604.13 43204.07 48170.54 2024-01-17 03:40:03.000 017 21294.04 604.14 43204.07 48170.47 2024-01-17 03:40:04.000 017 21294.03 604.14 43204.08 48170.41 2024-01-17 03:40:05.000 017 21294.05 604.11 43204.07 48170.41 2024-01-17 03:40:06.000 017 21294.02 604.12 43204.06 48170.45 2024-01-17 03:40:07.000 017 21294.04 604.13 43204.10 48170.47 2024-01-17 03:40:08.000 017 21294.03 604.17 43204.07 48170.44 2024-01-17 03:40:09.000 017 21294.05 604.18 43204.06 48170.44 2024-01-17 03:40:10.000 017 21294.03 604.16 43204.04 48170.46 2024-01-17 03:40:11.000 017 21294.03 604.12 43204.04 48170.49 2024-01-17 03:40:12.000 017 21294.05 604.14 43204.05 48170.47 2024-01-17 03:40:13.000 017 21294.04 604.10 43204.08 48170.45 2024-01-17 03:40:14.000 017 21294.04 604.08 43204.09 48170.47 2024-01-17 03:40:15.000 017 21294.02 604.10 43204.09 48170.52 2024-01-17 03:40:16.000 017 21294.04 604.12 43204.05 48170.52 2024-01-17 03:40:17.000 017 21294.03 604.15 43204.10 48170.50 2024-01-17 03:40:18.000 017 21294.06 604.13 43204.10 48170.49 2024-01-17 03:40:19.000 017 21294.09 604.11 43204.08 48170.45 2024-01-17 03:40:20.000 017 21294.07 604.10 43204.10 48170.49 2024-01-17 03:40:21.000 017 21294.07 604.09 43204.10 48170.47 2024-01-17 03:40:22.000 017 21294.08 604.09 43204.12 48170.47 2024-01-17 03:40:23.000 017 21294.07 604.11 43204.07 48170.46 2024-01-17 03:40:24.000 017 21294.05 604.12 43204.03 48170.44 2024-01-17 03:40:25.000 017 21294.08 604.09 43204.08 48170.43 2024-01-17 03:40:26.000 017 21294.09 604.07 43204.11 48170.46 2024-01-17 03:40:27.000 017 21294.06 604.06 43204.10 48170.49 2024-01-17 03:40:28.000 017 21294.06 604.05 43204.09 48170.51 2024-01-17 03:40:29.000 017 21294.07 604.04 43204.10 48170.50 2024-01-17 03:40:30.000 017 21294.08 604.04 43204.12 48170.49 2024-01-17 03:40:31.000 017 21294.07 604.09 43204.10 48170.47 2024-01-17 03:40:32.000 017 21294.06 604.10 43204.13 48170.49 2024-01-17 03:40:33.000 017 21294.05 604.13 43204.15 48170.46 2024-01-17 03:40:34.000 017 21294.06 604.11 43204.19 48170.49 2024-01-17 03:40:35.000 017 21294.06 604.08 43204.19 48170.53 2024-01-17 03:40:36.000 017 21294.07 604.10 43204.17 48170.56 2024-01-17 03:40:37.000 017 21294.09 604.13 43204.17 48170.54 2024-01-17 03:40:38.000 017 21294.05 604.14 43204.15 48170.53 2024-01-17 03:40:39.000 017 21294.09 604.14 43204.15 48170.50 2024-01-17 03:40:40.000 017 21294.09 604.11 43204.15 48170.56 2024-01-17 03:40:41.000 017 21294.09 604.08 43204.19 48170.65 2024-01-17 03:40:42.000 017 21294.10 604.07 43204.22 48170.69 2024-01-17 03:40:43.000 017 21294.09 604.06 43204.21 48170.57 2024-01-17 03:40:44.000 017 21294.10 604.07 43204.19 48170.58 2024-01-17 03:40:45.000 017 21294.09 604.10 43204.20 48170.67 2024-01-17 03:40:46.000 017 21294.12 604.08 43204.20 48170.53 2024-01-17 03:40:47.000 017 21294.09 604.09 43204.17 48170.65 2024-01-17 03:40:48.000 017 21294.04 604.09 43204.19 48170.53 2024-01-17 03:40:49.000 017 21294.08 604.07 43204.20 48170.67 2024-01-17 03:40:50.000 017 21294.08 604.10 43204.19 48170.53 2024-01-17 03:40:51.000 017 21294.06 604.07 43204.24 48170.59 2024-01-17 03:40:52.000 017 21294.05 604.09 43204.23 48170.63 2024-01-17 03:40:53.000 017 21294.04 604.12 43204.19 48170.50 2024-01-17 03:40:54.000 017 21294.06 604.13 43204.20 48170.61 2024-01-17 03:40:55.000 017 21294.03 604.10 43204.18 48170.49 2024-01-17 03:40:56.000 017 21294.02 604.10 43204.17 48170.47 2024-01-17 03:40:57.000 017 21294.02 604.12 43204.13 48170.57 2024-01-17 03:40:58.000 017 21294.01 604.10 43204.11 48170.61 2024-01-17 03:40:59.000 017 21294.03 604.10 43204.12 48170.51 2024-01-17 03:41:00.000 017 21293.99 604.10 43204.12 48170.43 2024-01-17 03:41:01.000 017 21293.98 604.13 43204.12 48170.50 2024-01-17 03:41:02.000 017 21294.02 604.14 43204.13 48170.56 2024-01-17 03:41:03.000 017 21294.02 604.14 43204.17 48170.58 2024-01-17 03:41:04.000 017 21294.03 604.13 43204.16 48170.57 2024-01-17 03:41:05.000 017 21294.05 604.13 43204.13 48170.57 2024-01-17 03:41:06.000 017 21294.04 604.10 43204.16 48170.56 2024-01-17 03:41:07.000 017 21294.03 604.13 43204.13 48170.52 2024-01-17 03:41:08.000 017 21294.06 604.12 43204.14 48170.49 2024-01-17 03:41:09.000 017 21294.07 604.09 43204.12 48170.49 2024-01-17 03:41:10.000 017 21294.06 604.06 43204.13 48170.51 2024-01-17 03:41:11.000 017 21294.06 604.04 43204.18 48170.56 2024-01-17 03:41:12.000 017 21294.08 604.05 43204.19 48170.57 2024-01-17 03:41:13.000 017 21294.09 603.99 43204.16 48170.58 2024-01-17 03:41:14.000 017 21294.09 603.99 43204.19 48170.56 2024-01-17 03:41:15.000 017 21294.08 603.98 43204.21 48170.57 2024-01-17 03:41:16.000 017 21294.06 604.02 43204.20 48170.72 2024-01-17 03:41:17.000 017 21294.05 604.04 43204.18 48170.61 2024-01-17 03:41:18.000 017 21294.07 604.04 43204.19 48170.56 2024-01-17 03:41:19.000 017 21294.07 604.03 43204.23 48170.71 2024-01-17 03:41:20.000 017 21294.05 604.04 43204.25 48170.56 2024-01-17 03:41:21.000 017 21294.08 604.01 43204.21 48170.63 2024-01-17 03:41:22.000 017 21294.06 604.01 43204.22 48170.64 2024-01-17 03:41:23.000 017 21294.07 604.04 43204.24 48170.57 2024-01-17 03:41:24.000 017 21294.08 604.07 43204.19 48170.66 2024-01-17 03:41:25.000 017 21294.07 604.05 43204.19 48170.53 2024-01-17 03:41:26.000 017 21294.06 604.03 43204.21 48170.66 2024-01-17 03:41:27.000 017 21294.03 604.07 43204.19 48170.50 2024-01-17 03:41:28.000 017 21294.03 604.08 43204.18 48170.62 2024-01-17 03:41:29.000 017 21294.02 604.07 43204.14 48170.49 2024-01-17 03:41:30.000 017 21294.06 604.09 43204.17 48170.62 2024-01-17 03:41:31.000 017 21294.03 604.13 43204.16 48170.45 2024-01-17 03:41:32.000 017 21294.01 604.14 43204.14 48170.57 2024-01-17 03:41:33.000 017 21294.00 604.17 43204.12 48170.40 2024-01-17 03:41:34.000 017 21294.00 604.18 43204.11 48170.54 2024-01-17 03:41:35.000 017 21294.00 604.18 43204.09 48170.50 2024-01-17 03:41:36.000 017 21293.97 604.13 43204.10 48170.39 2024-01-17 03:41:37.000 017 21293.97 604.11 43204.08 48170.39 2024-01-17 03:41:38.000 017 21293.98 604.13 43204.08 48170.49 2024-01-17 03:41:39.000 017 21293.98 604.15 43204.10 48170.54 2024-01-17 03:41:40.000 017 21293.97 604.18 43204.10 48170.41 2024-01-17 03:41:41.000 017 21293.96 604.18 43204.08 48170.34 2024-01-17 03:41:42.000 017 21293.98 604.14 43204.05 48170.41 2024-01-17 03:41:43.000 017 21293.97 604.11 43204.05 48170.49 2024-01-17 03:41:44.000 017 21293.97 604.07 43204.05 48170.50 2024-01-17 03:41:45.000 017 21293.96 604.06 43204.06 48170.45 2024-01-17 03:41:46.000 017 21293.99 604.08 43204.04 48170.38 2024-01-17 03:41:47.000 017 21294.00 604.08 43204.07 48170.39 2024-01-17 03:41:48.000 017 21294.01 604.08 43204.10 48170.50 2024-01-17 03:41:49.000 017 21294.04 604.06 43204.09 48170.51 2024-01-17 03:41:50.000 017 21294.02 604.04 43204.12 48170.53 2024-01-17 03:41:51.000 017 21294.02 604.05 43204.14 48170.53 2024-01-17 03:41:52.000 017 21294.03 604.03 43204.11 48170.52 2024-01-17 03:41:53.000 017 21294.03 604.04 43204.07 48170.52 2024-01-17 03:41:54.000 017 21294.03 604.03 43204.10 48170.49 2024-01-17 03:41:55.000 017 21294.03 604.03 43204.09 48170.56 2024-01-17 03:41:56.000 017 21294.04 604.00 43204.13 48170.56 2024-01-17 03:41:57.000 017 21294.03 603.98 43204.13 48170.52 2024-01-17 03:41:58.000 017 21294.03 604.00 43204.13 48170.54 2024-01-17 03:41:59.000 017 21294.06 604.01 43204.13 48170.54 2024-01-17 03:42:00.000 017 21294.07 604.02 43204.16 48170.51 2024-01-17 03:42:01.000 017 21294.06 604.00 43204.16 48170.58 2024-01-17 03:42:02.000 017 21294.05 604.00 43204.18 48170.57 2024-01-17 03:42:03.000 017 21294.02 604.00 43204.18 48170.56 2024-01-17 03:42:04.000 017 21293.98 604.01 43204.20 48170.59 2024-01-17 03:42:05.000 017 21293.98 604.00 43204.19 48170.56 2024-01-17 03:42:06.000 017 21293.98 603.97 43204.19 48170.60 2024-01-17 03:42:07.000 017 21294.02 603.97 43204.20 48170.57 2024-01-17 03:42:08.000 017 21294.02 604.00 43204.21 48170.59 2024-01-17 03:42:09.000 017 21294.03 603.98 43204.24 48170.64 2024-01-17 03:42:10.000 017 21294.02 603.96 43204.26 48170.61 2024-01-17 03:42:11.000 017 21294.03 603.96 43204.23 48170.64 2024-01-17 03:42:12.000 017 21294.01 603.97 43204.25 48170.58 2024-01-17 03:42:13.000 017 21293.99 603.98 43204.22 48170.63 2024-01-17 03:42:14.000 017 21294.02 603.99 43204.22 48170.59 2024-01-17 03:42:15.000 017 21294.02 603.99 43204.22 48170.62 2024-01-17 03:42:16.000 017 21293.97 603.97 43204.24 48170.63 2024-01-17 03:42:17.000 017 21293.99 603.97 43204.23 48170.61 2024-01-17 03:42:18.000 017 21294.00 603.95 43204.21 48170.61 2024-01-17 03:42:19.000 017 21293.99 603.90 43204.21 48170.61 2024-01-17 03:42:20.000 017 21293.99 603.86 43204.22 48170.57 2024-01-17 03:42:21.000 017 21293.96 603.83 43204.22 48170.58 2024-01-17 03:42:22.000 017 21293.96 603.81 43204.18 48170.57 2024-01-17 03:42:23.000 017 21293.93 603.81 43204.17 48170.54 2024-01-17 03:42:24.000 017 21293.95 603.79 43204.20 48170.53 2024-01-17 03:42:25.000 017 21293.92 603.82 43204.19 48170.56 2024-01-17 03:42:26.000 017 21293.93 603.83 43204.17 48170.53 2024-01-17 03:42:27.000 017 21293.91 603.82 43204.16 48170.52 2024-01-17 03:42:28.000 017 21293.91 603.81 43204.15 48170.51 2024-01-17 03:42:29.000 017 21293.91 603.81 43204.15 48170.50 2024-01-17 03:42:30.000 017 21293.89 603.81 43204.17 48170.49 2024-01-17 03:42:31.000 017 21293.93 603.81 43204.14 48170.49 2024-01-17 03:42:32.000 017 21293.96 603.81 43204.14 48170.45 2024-01-17 03:42:33.000 017 21293.92 603.82 43204.13 48170.49 2024-01-17 03:42:34.000 017 21293.94 603.80 43204.14 48170.49 2024-01-17 03:42:35.000 017 21293.95 603.79 43204.13 48170.51 2024-01-17 03:42:36.000 017 21293.94 603.82 43204.12 48170.53 2024-01-17 03:42:37.000 017 21293.93 603.85 43204.10 48170.51 2024-01-17 03:42:38.000 017 21293.93 603.87 43204.11 48170.49 2024-01-17 03:42:39.000 017 21293.93 603.88 43204.11 48170.46 2024-01-17 03:42:40.000 017 21293.92 603.89 43204.09 48170.44 2024-01-17 03:42:41.000 017 21293.92 603.88 43204.09 48170.41 2024-01-17 03:42:42.000 017 21293.94 603.85 43204.07 48170.41 2024-01-17 03:42:43.000 017 21293.94 603.81 43204.12 48170.44 2024-01-17 03:42:44.000 017 21293.96 603.77 43204.17 48170.45 2024-01-17 03:42:45.000 017 21293.95 603.79 43204.19 48170.46 2024-01-17 03:42:46.000 017 21293.96 603.85 43204.18 48170.49 2024-01-17 03:42:47.000 017 21293.95 603.87 43204.16 48170.53 2024-01-17 03:42:48.000 017 21293.93 603.86 43204.17 48170.56 2024-01-17 03:42:49.000 017 21293.89 603.84 43204.17 48170.51 2024-01-17 03:42:50.000 017 21293.89 603.85 43204.17 48170.50 2024-01-17 03:42:51.000 017 21293.90 603.83 43204.16 48170.49 2024-01-17 03:42:52.000 017 21293.89 603.79 43204.15 48170.53 2024-01-17 03:42:53.000 017 21293.88 603.77 43204.16 48170.58 2024-01-17 03:42:54.000 017 21293.86 603.77 43204.19 48170.56 2024-01-17 03:42:55.000 017 21293.87 603.75 43204.16 48170.50 2024-01-17 03:42:56.000 017 21293.89 603.78 43204.19 48170.44 2024-01-17 03:42:57.000 017 21293.88 603.78 43204.16 48170.42 2024-01-17 03:42:58.000 017 21293.87 603.79 43204.14 48170.45 2024-01-17 03:42:59.000 017 21293.87 603.78 43204.15 48170.47 2024-01-17 03:43:00.000 017 21293.87 603.80 43204.15 48170.54 2024-01-17 03:43:01.000 017 21293.86 603.79 43204.16 48170.59 2024-01-17 03:43:02.000 017 21293.86 603.76 43204.14 48170.57 2024-01-17 03:43:03.000 017 21293.88 603.76 43204.14 48170.56 2024-01-17 03:43:04.000 017 21293.89 603.77 43204.18 48170.51 2024-01-17 03:43:05.000 017 21293.88 603.80 43204.18 48170.43 2024-01-17 03:43:06.000 017 21293.84 603.83 43204.14 48170.41 2024-01-17 03:43:07.000 017 21293.86 603.83 43204.12 48170.43 2024-01-17 03:43:08.000 017 21293.89 603.81 43204.13 48170.49 2024-01-17 03:43:09.000 017 21293.87 603.82 43204.14 48170.53 2024-01-17 03:43:10.000 017 21293.83 603.81 43204.16 48170.54 2024-01-17 03:43:11.000 017 21293.84 603.84 43204.16 48170.44 2024-01-17 03:43:12.000 017 21293.85 603.83 43204.17 48170.36 2024-01-17 03:43:13.000 017 21293.86 603.84 43204.14 48170.54 2024-01-17 03:43:14.000 017 21293.87 603.83 43204.10 48170.41 2024-01-17 03:43:15.000 017 21293.86 603.84 43204.11 48170.49 2024-01-17 03:43:16.000 017 21293.83 603.88 43204.13 48170.40 2024-01-17 03:43:17.000 017 21293.85 603.87 43204.12 48170.50 2024-01-17 03:43:18.000 017 21293.88 603.86 43204.12 48170.38 2024-01-17 03:43:19.000 017 21293.87 603.86 43204.14 48170.50 2024-01-17 03:43:20.000 017 21293.86 603.86 43204.14 48170.40 2024-01-17 03:43:21.000 017 21293.86 603.85 43204.13 48170.49 2024-01-17 03:43:22.000 017 21293.86 603.85 43204.13 48170.41 2024-01-17 03:43:23.000 017 21293.87 603.88 43204.12 48170.49 2024-01-17 03:43:24.000 017 21293.85 603.88 43204.12 48170.43 2024-01-17 03:43:25.000 017 21293.84 603.90 43204.11 48170.44 2024-01-17 03:43:26.000 017 21293.83 603.87 43204.07 48170.44 2024-01-17 03:43:27.000 017 21293.87 603.87 43204.09 48170.45 2024-01-17 03:43:28.000 017 21293.85 603.88 43204.11 48170.44 2024-01-17 03:43:29.000 017 21293.86 603.87 43204.11 48170.43 2024-01-17 03:43:30.000 017 21293.85 603.89 43204.12 48170.46 2024-01-17 03:43:31.000 017 21293.85 603.86 43204.13 48170.38 2024-01-17 03:43:32.000 017 21293.83 603.86 43204.11 48170.47 2024-01-17 03:43:33.000 017 21293.87 603.87 43204.12 48170.47 2024-01-17 03:43:34.000 017 21293.87 603.90 43204.14 48170.52 2024-01-17 03:43:35.000 017 21293.86 603.92 43204.12 48170.53 2024-01-17 03:43:36.000 017 21293.84 603.94 43204.12 48170.56 2024-01-17 03:43:37.000 017 21293.86 603.93 43204.13 48170.56 2024-01-17 03:43:38.000 017 21293.85 603.95 43204.10 48170.53 2024-01-17 03:43:39.000 017 21293.87 603.93 43204.12 48170.50 2024-01-17 03:43:40.000 017 21293.87 603.92 43204.15 48170.49 2024-01-17 03:43:41.000 017 21293.86 603.93 43204.14 48170.47 2024-01-17 03:43:42.000 017 21293.87 603.94 43204.13 48170.47 2024-01-17 03:43:43.000 017 21293.89 603.98 43204.14 48170.52 2024-01-17 03:43:44.000 017 21293.88 604.01 43204.16 48170.51 2024-01-17 03:43:45.000 017 21293.87 604.03 43204.12 48170.45 2024-01-17 03:43:46.000 017 21293.86 604.06 43204.09 48170.40 2024-01-17 03:43:47.000 017 21293.88 604.08 43204.06 48170.38 2024-01-17 03:43:48.000 017 21293.86 604.05 43204.06 48170.43 2024-01-17 03:43:49.000 017 21293.85 604.06 43204.08 48170.35 2024-01-17 03:43:50.000 017 21293.84 604.08 43204.10 48170.39 2024-01-17 03:43:51.000 017 21293.86 604.10 43204.09 48170.39 2024-01-17 03:43:52.000 017 21293.85 604.11 43204.08 48170.41 2024-01-17 03:43:53.000 017 21293.84 604.13 43204.05 48170.42 2024-01-17 03:43:54.000 017 21293.84 604.11 43204.05 48170.39 2024-01-17 03:43:55.000 017 21293.83 604.10 43204.08 48170.34 2024-01-17 03:43:56.000 017 21293.84 604.10 43204.07 48170.42 2024-01-17 03:43:57.000 017 21293.84 604.09 43204.04 48170.36 2024-01-17 03:43:58.000 017 21293.84 604.09 43204.07 48170.34 2024-01-17 03:43:59.000 017 21293.82 604.12 43204.06 48170.38 2024-01-17 03:44:00.000 017 21293.82 604.13 43204.06 48170.40 2024-01-17 03:44:01.000 017 21293.81 604.15 43204.02 48170.36 2024-01-17 03:44:02.000 017 21293.78 604.17 43204.00 48170.33 2024-01-17 03:44:03.000 017 21293.80 604.18 43204.03 48170.34 2024-01-17 03:44:04.000 017 21293.79 604.17 43204.03 48170.35 2024-01-17 03:44:05.000 017 21293.76 604.21 43204.03 48170.36 2024-01-17 03:44:06.000 017 21293.77 604.21 43204.04 48170.34 2024-01-17 03:44:07.000 017 21293.80 604.21 43204.01 48170.34 2024-01-17 03:44:08.000 017 21293.81 604.24 43204.01 48170.36 2024-01-17 03:44:09.000 017 21293.80 604.24 43204.02 48170.35 2024-01-17 03:44:10.000 017 21293.83 604.28 43204.01 48170.31 2024-01-17 03:44:11.000 017 21293.82 604.28 43203.99 48170.33 2024-01-17 03:44:12.000 017 21293.82 604.28 43203.96 48170.32 2024-01-17 03:44:13.000 017 21293.80 604.28 43203.98 48170.29 2024-01-17 03:44:14.000 017 21293.79 604.28 43204.01 48170.38 2024-01-17 03:44:15.000 017 21293.82 604.28 43204.02 48170.29 2024-01-17 03:44:16.000 017 21293.83 604.32 43204.00 48170.40 2024-01-17 03:44:17.000 017 21293.80 604.34 43203.97 48170.26 2024-01-17 03:44:18.000 017 21293.81 604.37 43203.95 48170.36 2024-01-17 03:44:19.000 017 21293.81 604.35 43203.96 48170.25 2024-01-17 03:44:20.000 017 21293.81 604.35 43203.95 48170.33 2024-01-17 03:44:21.000 017 21293.78 604.33 43203.92 48170.29 2024-01-17 03:44:22.000 017 21293.78 604.34 43203.96 48170.27 2024-01-17 03:44:23.000 017 21293.79 604.33 43203.98 48170.35 2024-01-17 03:44:24.000 017 21293.82 604.35 43203.98 48170.31 2024-01-17 03:44:25.000 017 21293.84 604.41 43203.97 48170.27 2024-01-17 03:44:26.000 017 21293.79 604.40 43203.97 48170.32 2024-01-17 03:44:27.000 017 21293.78 604.41 43203.95 48170.26 2024-01-17 03:44:28.000 017 21293.76 604.47 43203.94 48170.24 2024-01-17 03:44:29.000 017 21293.75 604.45 43203.93 48170.26 2024-01-17 03:44:30.000 017 21293.71 604.44 43203.91 48170.15 2024-01-17 03:44:31.000 017 21293.70 604.43 43203.91 48170.27 2024-01-17 03:44:32.000 017 21293.73 604.43 43203.91 48170.13 2024-01-17 03:44:33.000 017 21293.72 604.49 43203.92 48170.25 2024-01-17 03:44:34.000 017 21293.71 604.55 43203.87 48170.13 2024-01-17 03:44:35.000 017 21293.67 604.56 43203.88 48170.29 2024-01-17 03:44:36.000 017 21293.69 604.56 43203.89 48170.15 2024-01-17 03:44:37.000 017 21293.69 604.53 43203.87 48170.09 2024-01-17 03:44:38.000 017 21293.70 604.48 43203.88 48170.24 2024-01-17 03:44:39.000 017 21293.71 604.51 43203.88 48170.24 2024-01-17 03:44:40.000 017 21293.72 604.55 43203.87 48170.09 2024-01-17 03:44:41.000 017 21293.72 604.57 43203.87 48170.12 2024-01-17 03:44:42.000 017 21293.69 604.59 43203.85 48170.10 2024-01-17 03:44:43.000 017 21293.68 604.61 43203.84 48170.10 2024-01-17 03:44:44.000 017 21293.70 604.62 43203.84 48170.09 2024-01-17 03:44:45.000 017 21293.71 604.60 43203.82 48170.06 2024-01-17 03:44:46.000 017 21293.72 604.53 43203.85 48170.07 2024-01-17 03:44:47.000 017 21293.71 604.52 43203.85 48170.16 2024-01-17 03:44:48.000 017 21293.72 604.51 43203.85 48170.24 2024-01-17 03:44:49.000 017 21293.70 604.56 43203.82 48170.11 2024-01-17 03:44:50.000 017 21293.72 604.56 43203.86 48170.14 2024-01-17 03:44:51.000 017 21293.70 604.58 43203.83 48170.19 2024-01-17 03:44:52.000 017 21293.70 604.54 43203.80 48170.07 2024-01-17 03:44:53.000 017 21293.65 604.51 43203.84 48170.24 2024-01-17 03:44:54.000 017 21293.64 604.45 43203.86 48170.13 2024-01-17 03:44:55.000 017 21293.66 604.47 43203.88 48170.16 2024-01-17 03:44:56.000 017 21293.67 604.47 43203.89 48170.27 2024-01-17 03:44:57.000 017 21293.69 604.48 43203.90 48170.17 2024-01-17 03:44:58.000 017 21293.68 604.52 43203.91 48170.15 2024-01-17 03:44:59.000 017 21293.68 604.54 43203.89 48170.16 2024-01-17 03:45:00.000 017 21293.65 604.56 43203.89 48170.19 2024-01-17 03:45:01.000 017 21293.64 604.52 43203.93 48170.24 2024-01-17 03:45:02.000 017 21293.64 604.49 43203.93 48170.24 2024-01-17 03:45:03.000 017 21293.63 604.51 43203.96 48170.21 2024-01-17 03:45:04.000 017 21293.66 604.52 43203.95 48170.20 2024-01-17 03:45:05.000 017 21293.64 604.56 43203.95 48170.24 2024-01-17 03:45:06.000 017 21293.64 604.58 43203.96 48170.22 2024-01-17 03:45:07.000 017 21293.66 604.57 43203.97 48170.22 2024-01-17 03:45:08.000 017 21293.68 604.57 43203.97 48170.21 2024-01-17 03:45:09.000 017 21293.67 604.57 43203.96 48170.20 2024-01-17 03:45:10.000 017 21293.65 604.54 43203.96 48170.24 2024-01-17 03:45:11.000 017 21293.67 604.55 43204.00 48170.29 2024-01-17 03:45:12.000 017 21293.69 604.57 43203.98 48170.31 2024-01-17 03:45:13.000 017 21293.68 604.58 43203.98 48170.27 2024-01-17 03:45:14.000 017 21293.70 604.62 43203.99 48170.25 2024-01-17 03:45:15.000 017 21293.70 604.63 43203.97 48170.21 2024-01-17 03:45:16.000 017 21293.73 604.65 43203.99 48170.21 2024-01-17 03:45:17.000 017 21293.72 604.65 43203.95 48170.22 2024-01-17 03:45:18.000 017 21293.71 604.65 43203.98 48170.21 2024-01-17 03:45:19.000 017 21293.73 604.66 43203.97 48170.25 2024-01-17 03:45:20.000 017 21293.75 604.67 43203.97 48170.24 2024-01-17 03:45:21.000 017 21293.75 604.72 43203.96 48170.26 2024-01-17 03:45:22.000 017 21293.74 604.76 43203.99 48170.29 2024-01-17 03:45:23.000 017 21293.76 604.80 43203.97 48170.32 2024-01-17 03:45:24.000 017 21293.77 604.82 43203.96 48170.39 2024-01-17 03:45:25.000 017 21293.74 604.80 43203.95 48170.33 2024-01-17 03:45:26.000 017 21293.75 604.81 43203.94 48170.21 2024-01-17 03:45:27.000 017 21293.78 604.82 43203.99 48170.31 2024-01-17 03:45:28.000 017 21293.81 604.86 43203.99 48170.42 2024-01-17 03:45:29.000 017 21293.84 604.88 43203.99 48170.24 2024-01-17 03:45:30.000 017 21293.85 604.90 43203.98 48170.38 2024-01-17 03:45:31.000 017 21293.82 604.93 43204.02 48170.27 2024-01-17 03:45:32.000 017 21293.84 604.91 43204.05 48170.38 2024-01-17 03:45:33.000 017 21293.89 604.90 43204.06 48170.31 2024-01-17 03:45:34.000 017 21293.85 604.88 43204.07 48170.32 2024-01-17 03:45:35.000 017 21293.87 604.87 43204.08 48170.35 2024-01-17 03:45:36.000 017 21293.87 604.88 43204.10 48170.38 2024-01-17 03:45:37.000 017 21293.85 604.89 43204.10 48170.41 2024-01-17 03:45:38.000 017 21293.83 604.91 43204.08 48170.41 2024-01-17 03:45:39.000 017 21293.85 604.97 43204.08 48170.45 2024-01-17 03:45:40.000 017 21293.84 604.95 43204.08 48170.47 2024-01-17 03:45:41.000 017 21293.80 604.95 43204.04 48170.39 2024-01-17 03:45:42.000 017 21293.82 604.93 43204.00 48170.26 2024-01-17 03:45:43.000 017 21293.79 604.92 43204.03 48170.24 2024-01-17 03:45:44.000 017 21293.83 604.91 43204.05 48170.22 2024-01-17 03:45:45.000 017 21293.80 604.94 43204.06 48170.27 2024-01-17 03:45:46.000 017 21293.80 604.97 43204.05 48170.34 2024-01-17 03:45:47.000 017 21293.81 604.97 43204.06 48170.46 2024-01-17 03:45:48.000 017 21293.77 604.97 43204.00 48170.47 2024-01-17 03:45:49.000 017 21293.77 605.00 43204.01 48170.36 2024-01-17 03:45:50.000 017 21293.80 604.98 43204.03 48170.22 2024-01-17 03:45:51.000 017 21293.80 604.95 43204.04 48170.19 2024-01-17 03:45:52.000 017 21293.77 604.97 43204.03 48170.39 2024-01-17 03:45:53.000 017 21293.79 604.98 43204.01 48170.53 2024-01-17 03:45:54.000 017 21293.78 605.00 43204.03 48170.26 2024-01-17 03:45:55.000 017 21293.78 605.02 43204.02 48170.27 2024-01-17 03:45:56.000 017 21293.78 605.04 43204.03 48170.46 2024-01-17 03:45:57.000 017 21293.76 605.04 43204.03 48170.51 2024-01-17 03:45:58.000 017 21293.78 605.01 43204.03 48170.27 2024-01-17 03:45:59.000 017 21293.82 604.98 43204.03 48170.19 2024-01-17 03:46:00.000 017 21293.80 604.97 43204.04 48170.31 2024-01-17 03:46:01.000 017 21293.79 605.02 43204.05 48170.54 2024-01-17 03:46:02.000 017 21293.81 605.05 43204.05 48170.50 2024-01-17 03:46:03.000 017 21293.82 605.08 43204.03 48170.44 2024-01-17 03:46:04.000 017 21293.84 605.09 43204.05 48170.32 2024-01-17 03:46:05.000 017 21293.86 605.09 43204.05 48170.17 2024-01-17 03:46:06.000 017 21293.86 605.09 43204.06 48170.35 2024-01-17 03:46:07.000 017 21293.85 605.09 43204.04 48170.57 2024-01-17 03:46:08.000 017 21293.84 605.06 43204.03 48170.45 2024-01-17 03:46:09.000 017 21293.84 605.08 43204.04 48170.27 2024-01-17 03:46:10.000 017 21293.83 605.12 43204.03 48170.26 2024-01-17 03:46:11.000 017 21293.85 605.12 43204.04 48170.33 2024-01-17 03:46:12.000 017 21293.88 605.13 43204.02 48170.44 2024-01-17 03:46:13.000 017 21293.86 605.13 43204.03 48170.45 2024-01-17 03:46:14.000 017 21293.87 605.10 43204.05 48170.45 2024-01-17 03:46:15.000 017 21293.86 605.08 43204.05 48170.46 2024-01-17 03:46:16.000 017 21293.88 605.09 43204.05 48170.42 2024-01-17 03:46:17.000 017 21293.85 605.10 43204.07 48170.40 2024-01-17 03:46:18.000 017 21293.86 605.10 43204.10 48170.38 2024-01-17 03:46:19.000 017 21293.87 605.10 43204.12 48170.38 2024-01-17 03:46:20.000 017 21293.84 605.10 43204.12 48170.41 2024-01-17 03:46:21.000 017 21293.81 605.09 43204.10 48170.38 2024-01-17 03:46:22.000 017 21293.82 605.08 43204.11 48170.38 2024-01-17 03:46:23.000 017 21293.79 605.06 43204.05 48170.34 2024-01-17 03:46:24.000 017 21293.79 605.02 43204.05 48170.34 2024-01-17 03:46:25.000 017 21293.77 605.02 43204.02 48170.38 2024-01-17 03:46:26.000 017 21293.78 605.00 43204.07 48170.38 2024-01-17 03:46:27.000 017 21293.80 605.00 43204.10 48170.35 2024-01-17 03:46:28.000 017 21293.79 605.01 43204.05 48170.38 2024-01-17 03:46:29.000 017 21293.79 605.02 43204.02 48170.38 2024-01-17 03:46:30.000 017 21293.77 605.05 43204.03 48170.40 2024-01-17 03:46:31.000 017 21293.76 605.01 43204.04 48170.45 2024-01-17 03:46:32.000 017 21293.78 605.00 43204.06 48170.39 2024-01-17 03:46:33.000 017 21293.79 604.94 43204.09 48170.24 2024-01-17 03:46:34.000 017 21293.78 604.95 43204.08 48170.22 2024-01-17 03:46:35.000 017 21293.79 604.96 43204.10 48170.56 2024-01-17 03:46:36.000 017 21293.79 604.96 43204.10 48170.39 2024-01-17 03:46:37.000 017 21293.78 604.99 43204.07 48170.32 2024-01-17 03:46:38.000 017 21293.82 605.00 43204.07 48170.50 2024-01-17 03:46:39.000 017 21293.79 604.95 43204.06 48170.45 2024-01-17 03:46:40.000 017 21293.82 604.93 43204.09 48170.26 2024-01-17 03:46:41.000 017 21293.81 604.86 43204.09 48170.69 2024-01-17 03:46:42.000 017 21293.82 604.84 43204.11 48170.22 2024-01-17 03:46:43.000 017 21293.83 604.82 43204.12 48170.58 2024-01-17 03:46:44.000 017 21293.80 604.83 43204.11 48170.39 2024-01-17 03:46:45.000 017 21293.78 604.82 43204.09 48170.43 2024-01-17 03:46:46.000 017 21293.78 604.82 43204.10 48170.46 2024-01-17 03:46:47.000 017 21293.81 604.84 43204.10 48170.52 2024-01-17 03:46:48.000 017 21293.78 604.84 43204.10 48170.24 2024-01-17 03:46:49.000 017 21293.78 604.81 43204.09 48170.49 2024-01-17 03:46:50.000 017 21293.76 604.78 43204.08 48170.56 2024-01-17 03:46:51.000 017 21293.77 604.77 43204.09 48170.38 2024-01-17 03:46:52.000 017 21293.78 604.76 43204.08 48170.26 2024-01-17 03:46:53.000 017 21293.76 604.80 43204.09 48170.44 2024-01-17 03:46:54.000 017 21293.75 604.77 43204.06 48170.56 2024-01-17 03:46:55.000 017 21293.77 604.76 43204.06 48170.56 2024-01-17 03:46:56.000 017 21293.76 604.75 43204.08 48170.49 2024-01-17 03:46:57.000 017 21293.76 604.71 43204.10 48170.28 2024-01-17 03:46:58.000 017 21293.76 604.70 43204.12 48170.35 2024-01-17 03:46:59.000 017 21293.78 604.70 43204.13 48170.58 2024-01-17 03:47:00.000 017 21293.76 604.70 43204.12 48170.52 2024-01-17 03:47:01.000 017 21293.74 604.72 43204.14 48170.43 2024-01-17 03:47:02.000 017 21293.77 604.71 43204.14 48170.36 2024-01-17 03:47:03.000 017 21293.79 604.73 43204.12 48170.31 2024-01-17 03:47:04.000 017 21293.79 604.71 43204.12 48170.34 2024-01-17 03:47:05.000 017 21293.76 604.71 43204.10 48170.42 2024-01-17 03:47:06.000 017 21293.76 604.69 43204.11 48170.53 2024-01-17 03:47:07.000 017 21293.79 604.70 43204.12 48170.56 2024-01-17 03:47:08.000 017 21293.78 604.70 43204.11 48170.51 2024-01-17 03:47:09.000 017 21293.78 604.68 43204.10 48170.46 2024-01-17 03:47:10.000 017 21293.78 604.72 43204.11 48170.34 2024-01-17 03:47:11.000 017 21293.76 604.73 43204.09 48170.31 2024-01-17 03:47:12.000 017 21293.77 604.73 43204.08 48170.34 2024-01-17 03:47:13.000 017 21293.78 604.72 43204.09 48170.40 2024-01-17 03:47:14.000 017 21293.76 604.71 43204.06 48170.49 2024-01-17 03:47:15.000 017 21293.76 604.71 43204.05 48170.52 2024-01-17 03:47:16.000 017 21293.77 604.67 43204.08 48170.50 2024-01-17 03:47:17.000 017 21293.78 604.70 43204.10 48170.46 2024-01-17 03:47:18.000 017 21293.78 604.71 43204.09 48170.45 2024-01-17 03:47:19.000 017 21293.76 604.71 43204.08 48170.49 2024-01-17 03:47:20.000 017 21293.76 604.73 43204.09 48170.46 2024-01-17 03:47:21.000 017 21293.75 604.74 43204.06 48170.45 2024-01-17 03:47:22.000 017 21293.73 604.76 43204.04 48170.49 2024-01-17 03:47:23.000 017 21293.75 604.75 43204.02 48170.46 2024-01-17 03:47:24.000 017 21293.74 604.71 43204.05 48170.40 2024-01-17 03:47:25.000 017 21293.73 604.68 43204.02 48170.33 2024-01-17 03:47:26.000 017 21293.71 604.68 43204.02 48170.38 2024-01-17 03:47:27.000 017 21293.71 604.66 43204.03 48170.36 2024-01-17 03:47:28.000 017 21293.72 604.66 43204.07 48170.31 2024-01-17 03:47:29.000 017 21293.73 604.67 43204.05 48170.42 2024-01-17 03:47:30.000 017 21293.74 604.67 43204.04 48170.22 2024-01-17 03:47:31.000 017 21293.72 604.69 43204.00 48170.43 2024-01-17 03:47:32.000 017 21293.69 604.70 43203.98 48170.25 2024-01-17 03:47:33.000 017 21293.71 604.68 43204.03 48170.25 2024-01-17 03:47:34.000 017 21293.71 604.65 43204.04 48170.42 2024-01-17 03:47:35.000 017 21293.74 604.61 43204.02 48170.29 2024-01-17 03:47:36.000 017 21293.74 604.57 43204.00 48170.27 2024-01-17 03:47:37.000 017 21293.72 604.58 43204.01 48170.45 2024-01-17 03:47:38.000 017 21293.70 604.60 43204.03 48170.25 2024-01-17 03:47:39.000 017 21293.72 604.61 43204.02 48170.42 2024-01-17 03:47:40.000 017 21293.74 604.62 43204.06 48170.35 2024-01-17 03:47:41.000 017 21293.73 604.61 43204.06 48170.24 2024-01-17 03:47:42.000 017 21293.74 604.62 43204.03 48170.45 2024-01-17 03:47:43.000 017 21293.73 604.62 43204.03 48170.26 2024-01-17 03:47:44.000 017 21293.73 604.60 43203.99 48170.42 2024-01-17 03:47:45.000 017 21293.76 604.58 43204.05 48170.28 2024-01-17 03:47:46.000 017 21293.76 604.62 43204.05 48170.44 2024-01-17 03:47:47.000 017 21293.78 604.59 43204.02 48170.26 2024-01-17 03:47:48.000 017 21293.78 604.62 43204.00 48170.41 2024-01-17 03:47:49.000 017 21293.76 604.61 43204.01 48170.33 2024-01-17 03:47:50.000 017 21293.78 604.60 43204.02 48170.31 2024-01-17 03:47:51.000 017 21293.76 604.62 43203.99 48170.32 2024-01-17 03:47:52.000 017 21293.78 604.61 43203.97 48170.34 2024-01-17 03:47:53.000 017 21293.79 604.60 43203.99 48170.31 2024-01-17 03:47:54.000 017 21293.79 604.54 43204.01 48170.31 2024-01-17 03:47:55.000 017 21293.77 604.55 43204.03 48170.32 2024-01-17 03:47:56.000 017 21293.76 604.56 43203.97 48170.35 2024-01-17 03:47:57.000 017 21293.73 604.58 43203.96 48170.36 2024-01-17 03:47:58.000 017 21293.73 604.61 43203.95 48170.32 2024-01-17 03:47:59.000 017 21293.77 604.58 43203.99 48170.29 2024-01-17 03:48:00.000 017 21293.78 604.58 43203.97 48170.29 2024-01-17 03:48:01.000 017 21293.79 604.55 43203.94 48170.31 2024-01-17 03:48:02.000 017 21293.77 604.55 43203.90 48170.31 2024-01-17 03:48:03.000 017 21293.75 604.52 43203.93 48170.27 2024-01-17 03:48:04.000 017 21293.76 604.51 43203.99 48170.25 2024-01-17 03:48:05.000 017 21293.73 604.57 43203.97 48170.17 2024-01-17 03:48:06.000 017 21293.78 604.59 43203.89 48170.12 2024-01-17 03:48:07.000 017 21293.73 604.60 43203.90 48170.12 2024-01-17 03:48:08.000 017 21293.74 604.59 43203.89 48170.12 2024-01-17 03:48:09.000 017 21293.74 604.58 43203.92 48170.11 2024-01-17 03:48:10.000 017 21293.72 604.57 43203.90 48170.08 2024-01-17 03:48:11.000 017 21293.75 604.51 43203.91 48170.14 2024-01-17 03:48:12.000 017 21293.72 604.47 43203.96 48170.26 2024-01-17 03:48:13.000 017 21293.74 604.46 43203.98 48170.38 2024-01-17 03:48:14.000 017 21293.72 604.47 43203.99 48170.47 2024-01-17 03:48:15.000 017 21293.72 604.47 43203.99 48170.40 2024-01-17 03:48:16.000 017 21293.70 604.52 43203.97 48170.38 2024-01-17 03:48:17.000 017 21293.71 604.52 43203.97 48170.40 2024-01-17 03:48:18.000 017 21293.70 604.50 43203.96 48170.40 2024-01-17 03:48:19.000 017 21293.68 604.53 43203.97 48170.40 2024-01-17 03:48:20.000 017 21293.70 604.48 43203.97 48170.38 2024-01-17 03:48:21.000 017 21293.69 604.47 43203.99 48170.36 2024-01-17 03:48:22.000 017 21293.73 604.46 43204.00 48170.32 2024-01-17 03:48:23.000 017 21293.77 604.42 43203.98 48170.28 2024-01-17 03:48:24.000 017 21293.76 604.44 43203.99 48170.27 2024-01-17 03:48:25.000 017 21293.74 604.49 43203.99 48170.26 2024-01-17 03:48:26.000 017 21293.72 604.46 43204.01 48170.28 2024-01-17 03:48:27.000 017 21293.74 604.46 43203.99 48170.35 2024-01-17 03:48:28.000 017 21293.74 604.48 43203.99 48170.34 2024-01-17 03:48:29.000 017 21293.74 604.47 43204.00 48170.31 2024-01-17 03:48:30.000 017 21293.75 604.43 43204.02 48170.40 2024-01-17 03:48:31.000 017 21293.78 604.40 43204.04 48170.25 2024-01-17 03:48:32.000 017 21293.78 604.41 43204.07 48170.46 2024-01-17 03:48:33.000 017 21293.79 604.42 43204.09 48170.31 2024-01-17 03:48:34.000 017 21293.82 604.42 43204.06 48170.44 2024-01-17 03:48:35.000 017 21293.81 604.44 43204.04 48170.32 2024-01-17 03:48:36.000 017 21293.82 604.46 43204.04 48170.41 2024-01-17 03:48:37.000 017 21293.83 604.51 43204.02 48170.45 2024-01-17 03:48:38.000 017 21293.87 604.51 43204.01 48170.28 2024-01-17 03:48:39.000 017 21293.88 604.51 43204.03 48170.49 2024-01-17 03:48:40.000 017 21293.88 604.49 43204.05 48170.38 2024-01-17 03:48:41.000 017 21293.87 604.50 43204.07 48170.41 2024-01-17 03:48:42.000 017 21293.85 604.49 43204.06 48170.41 2024-01-17 03:48:43.000 017 21293.83 604.49 43204.09 48170.39 2024-01-17 03:48:44.000 017 21293.84 604.48 43204.09 48170.46 2024-01-17 03:48:45.000 017 21293.82 604.48 43204.07 48170.35 2024-01-17 03:48:46.000 017 21293.83 604.49 43204.05 48170.46 2024-01-17 03:48:47.000 017 21293.79 604.48 43204.05 48170.34 2024-01-17 03:48:48.000 017 21293.80 604.46 43204.06 48170.46 2024-01-17 03:48:49.000 017 21293.79 604.42 43204.11 48170.35 2024-01-17 03:48:50.000 017 21293.79 604.40 43204.10 48170.49 2024-01-17 03:48:51.000 017 21293.79 604.41 43204.10 48170.35 2024-01-17 03:48:52.000 017 21293.77 604.44 43204.11 48170.49 2024-01-17 03:48:53.000 017 21293.76 604.47 43204.08 48170.32 2024-01-17 03:48:54.000 017 21293.79 604.47 43204.06 48170.49 2024-01-17 03:48:55.000 017 21293.82 604.49 43204.07 48170.33 2024-01-17 03:48:56.000 017 21293.83 604.48 43204.08 48170.50 2024-01-17 03:48:57.000 017 21293.82 604.43 43204.12 48170.32 2024-01-17 03:48:58.000 017 21293.80 604.43 43204.11 48170.50 2024-01-17 03:48:59.000 017 21293.83 604.43 43204.10 48170.33 2024-01-17 03:49:00.000 017 21293.81 604.45 43204.11 48170.49 2024-01-17 03:49:01.000 017 21293.79 604.45 43204.10 48170.35 2024-01-17 03:49:02.000 017 21293.83 604.47 43204.09 48170.47 2024-01-17 03:49:03.000 017 21293.84 604.48 43204.09 48170.33 2024-01-17 03:49:04.000 017 21293.82 604.49 43204.06 48170.49 2024-01-17 03:49:05.000 017 21293.84 604.51 43204.09 48170.32 2024-01-17 03:49:06.000 017 21293.85 604.48 43204.09 48170.46 2024-01-17 03:49:07.000 017 21293.82 604.48 43204.09 48170.39 2024-01-17 03:49:08.000 017 21293.83 604.53 43204.11 48170.38 2024-01-17 03:49:09.000 017 21293.82 604.53 43204.08 48170.52 2024-01-17 03:49:10.000 017 21293.85 604.58 43204.08 48170.40 2024-01-17 03:49:11.000 017 21293.86 604.59 43204.07 48170.31 2024-01-17 03:49:12.000 017 21293.83 604.60 43204.10 48170.43 2024-01-17 03:49:13.000 017 21293.81 604.59 43204.11 48170.50 2024-01-17 03:49:14.000 017 21293.85 604.59 43204.12 48170.33 2024-01-17 03:49:15.000 017 21293.87 604.58 43204.10 48170.50 2024-01-17 03:49:16.000 017 21293.85 604.60 43204.07 48170.39 2024-01-17 03:49:17.000 017 21293.85 604.65 43204.03 48170.43 2024-01-17 03:49:18.000 017 21293.85 604.67 43204.05 48170.46 2024-01-17 03:49:19.000 017 21293.85 604.69 43204.05 48170.45 2024-01-17 03:49:20.000 017 21293.86 604.68 43204.08 48170.38 2024-01-17 03:49:21.000 017 21293.86 604.72 43204.07 48170.49 2024-01-17 03:49:22.000 017 21293.87 604.67 43204.09 48170.43 2024-01-17 03:49:23.000 017 21293.86 604.66 43204.12 48170.46 2024-01-17 03:49:24.000 017 21293.89 604.66 43204.11 48170.52 2024-01-17 03:49:25.000 017 21293.86 604.66 43204.10 48170.43 2024-01-17 03:49:26.000 017 21293.86 604.67 43204.07 48170.47 2024-01-17 03:49:27.000 017 21293.85 604.70 43204.10 48170.51 2024-01-17 03:49:28.000 017 21293.88 604.72 43204.09 48170.43 2024-01-17 03:49:29.000 017 21293.87 604.69 43204.11 48170.53 2024-01-17 03:49:30.000 017 21293.87 604.65 43204.12 48170.41 2024-01-17 03:49:31.000 017 21293.82 604.61 43204.12 48170.53 2024-01-17 03:49:32.000 017 21293.85 604.62 43204.11 48170.45 2024-01-17 03:49:33.000 017 21293.86 604.64 43204.09 48170.49 2024-01-17 03:49:34.000 017 21293.88 604.65 43204.12 48170.49 2024-01-17 03:49:35.000 017 21293.91 604.63 43204.15 48170.46 2024-01-17 03:49:36.000 017 21293.89 604.66 43204.17 48170.52 2024-01-17 03:49:37.000 017 21293.88 604.67 43204.15 48170.44 2024-01-17 03:49:38.000 017 21293.89 604.65 43204.14 48170.54 2024-01-17 03:49:39.000 017 21293.92 604.65 43204.14 48170.47 2024-01-17 03:49:40.000 017 21293.93 604.65 43204.17 48170.49 2024-01-17 03:49:41.000 017 21293.88 604.66 43204.16 48170.56 2024-01-17 03:49:42.000 017 21293.90 604.70 43204.15 48170.52 2024-01-17 03:49:43.000 017 21293.92 604.69 43204.15 48170.47 2024-01-17 03:49:44.000 017 21293.94 604.70 43204.13 48170.46 2024-01-17 03:49:45.000 017 21293.95 604.68 43204.15 48170.41 2024-01-17 03:49:46.000 017 21293.94 604.67 43204.12 48170.38 2024-01-17 03:49:47.000 017 21293.93 604.65 43204.15 48170.46 2024-01-17 03:49:48.000 017 21293.97 604.66 43204.16 48170.54 2024-01-17 03:49:49.000 017 21293.96 604.62 43204.15 48170.60 2024-01-17 03:49:50.000 017 21293.93 604.61 43204.14 48170.66 2024-01-17 03:49:51.000 017 21293.94 604.63 43204.11 48170.63 2024-01-17 03:49:52.000 017 21293.96 604.64 43204.09 48170.28 2024-01-17 03:49:53.000 017 21293.97 604.65 43204.11 48170.65 2024-01-17 03:49:54.000 017 21293.97 604.61 43204.09 48170.63 2024-01-17 03:49:55.000 017 21293.97 604.59 43204.10 48170.42 2024-01-17 03:49:56.000 017 21293.95 604.59 43204.13 48170.38 2024-01-17 03:49:57.000 017 21293.96 604.57 43204.14 48170.38 2024-01-17 03:49:58.000 017 21293.95 604.54 43204.12 48170.39 2024-01-17 03:49:59.000 017 21293.94 604.57 43204.11 48170.44 2024-01-17 03:50:00.000 017 21293.94 604.59 43204.10 48170.54 2024-01-17 03:50:01.000 017 21293.92 604.59 43204.10 48170.52 2024-01-17 03:50:02.000 017 21293.89 604.59 43204.10 48170.50 2024-01-17 03:50:03.000 017 21293.93 604.56 43204.09 48170.49 2024-01-17 03:50:04.000 017 21293.96 604.56 43204.09 48170.52 2024-01-17 03:50:05.000 017 21293.98 604.57 43204.08 48170.47 2024-01-17 03:50:06.000 017 21293.96 604.56 43204.05 48170.46 2024-01-17 03:50:07.000 017 21293.95 604.59 43204.01 48170.46 2024-01-17 03:50:08.000 017 21293.96 604.57 43204.03 48170.45 2024-01-17 03:50:09.000 017 21293.94 604.57 43204.00 48170.45 2024-01-17 03:50:10.000 017 21293.91 604.54 43204.00 48170.42 2024-01-17 03:50:11.000 017 21293.91 604.54 43204.03 48170.43 2024-01-17 03:50:12.000 017 21293.89 604.53 43204.02 48170.49 2024-01-17 03:50:13.000 017 21293.90 604.48 43204.05 48170.44 2024-01-17 03:50:14.000 017 21293.86 604.48 43204.07 48170.45 2024-01-17 03:50:15.000 017 21293.86 604.49 43204.08 48170.42 2024-01-17 03:50:16.000 017 21293.87 604.48 43204.09 48170.40 2024-01-17 03:50:17.000 017 21293.86 604.51 43204.08 48170.39 2024-01-17 03:50:18.000 017 21293.85 604.56 43204.06 48170.36 2024-01-17 03:50:19.000 017 21293.87 604.54 43204.06 48170.31 2024-01-17 03:50:20.000 017 21293.86 604.55 43204.06 48170.29 2024-01-17 03:50:21.000 017 21293.86 604.57 43204.03 48170.29 2024-01-17 03:50:22.000 017 21293.88 604.54 43204.03 48170.31 2024-01-17 03:50:23.000 017 21293.88 604.55 43204.03 48170.36 2024-01-17 03:50:24.000 017 21293.85 604.58 43204.01 48170.44 2024-01-17 03:50:25.000 017 21293.87 604.58 43204.02 48170.44 2024-01-17 03:50:26.000 017 21293.87 604.61 43204.00 48170.38 2024-01-17 03:50:27.000 017 21293.88 604.60 43204.00 48170.39 2024-01-17 03:50:28.000 017 21293.89 604.57 43204.02 48170.40 2024-01-17 03:50:29.000 017 21293.89 604.57 43204.02 48170.43 2024-01-17 03:50:30.000 017 21293.89 604.59 43204.05 48170.43 2024-01-17 03:50:31.000 017 21293.90 604.62 43204.04 48170.39 2024-01-17 03:50:32.000 017 21293.91 604.63 43204.05 48170.44 2024-01-17 03:50:33.000 017 21293.91 604.65 43204.05 48170.42 2024-01-17 03:50:34.000 017 21293.88 604.64 43204.05 48170.41 2024-01-17 03:50:35.000 017 21293.90 604.62 43204.05 48170.41 2024-01-17 03:50:36.000 017 21293.91 604.59 43204.03 48170.35 2024-01-17 03:50:37.000 017 21293.92 604.56 43204.06 48170.34 2024-01-17 03:50:38.000 017 21293.93 604.53 43204.04 48170.36 2024-01-17 03:50:39.000 017 21293.90 604.58 43204.06 48170.34 2024-01-17 03:50:40.000 017 21293.90 604.59 43204.04 48170.32 2024-01-17 03:50:41.000 017 21293.89 604.60 43204.06 48170.24 2024-01-17 03:50:42.000 017 21293.88 604.58 43204.05 48170.54 2024-01-17 03:50:43.000 017 21293.87 604.57 43204.00 48170.49 2024-01-17 03:50:44.000 017 21293.88 604.58 43204.03 48170.31 2024-01-17 03:50:45.000 017 21293.85 604.57 43204.02 48170.49 2024-01-17 03:50:46.000 017 21293.84 604.59 43204.01 48170.57 2024-01-17 03:50:47.000 017 21293.85 604.56 43204.04 48170.18 2024-01-17 03:50:48.000 017 21293.85 604.58 43204.07 48170.32 2024-01-17 03:50:49.000 017 21293.82 604.55 43204.08 48170.61 2024-01-17 03:50:50.000 017 21293.86 604.57 43204.08 48170.65 2024-01-17 03:50:51.000 017 21293.86 604.57 43204.10 48170.26 2024-01-17 03:50:52.000 017 21293.87 604.59 43204.07 48170.22 2024-01-17 03:50:53.000 017 21293.86 604.57 43204.08 48170.63 2024-01-17 03:50:54.000 017 21293.87 604.54 43204.06 48170.49 2024-01-17 03:50:55.000 017 21293.84 604.50 43204.10 48170.20 2024-01-17 03:50:56.000 017 21293.86 604.48 43204.09 48170.60 2024-01-17 03:50:57.000 017 21293.85 604.50 43204.09 48170.44 2024-01-17 03:50:58.000 017 21293.86 604.53 43204.07 48170.19 2024-01-17 03:50:59.000 017 21293.85 604.55 43204.09 48170.65 2024-01-17 03:51:00.000 017 21293.85 604.54 43204.07 48170.49 2024-01-17 03:51:01.000 017 21293.84 604.53 43204.05 48170.17 2024-01-17 03:51:02.000 017 21293.83 604.55 43204.06 48170.70 2024-01-17 03:51:03.000 017 21293.85 604.54 43204.08 48170.22 2024-01-17 03:51:04.000 017 21293.87 604.53 43204.08 48170.60 2024-01-17 03:51:05.000 017 21293.85 604.56 43204.11 48170.32 2024-01-17 03:51:06.000 017 21293.85 604.59 43204.11 48170.68 2024-01-17 03:51:07.000 017 21293.89 604.59 43204.10 48170.22 2024-01-17 03:51:08.000 017 21293.88 604.58 43204.04 48170.67 2024-01-17 03:51:09.000 017 21293.88 604.60 43204.09 48170.54 2024-01-17 03:51:10.000 017 21293.87 604.56 43204.11 48170.31 2024-01-17 03:51:11.000 017 21293.91 604.56 43204.13 48170.36 2024-01-17 03:51:12.000 017 21293.92 604.56 43204.15 48170.60 2024-01-17 03:51:13.000 017 21293.94 604.54 43204.15 48170.70 2024-01-17 03:51:14.000 017 21293.96 604.56 43204.13 48170.41 2024-01-17 03:51:15.000 017 21293.92 604.60 43204.15 48170.34 2024-01-17 03:51:16.000 017 21293.94 604.60 43204.15 48170.50 2024-01-17 03:51:17.000 017 21293.94 604.61 43204.14 48170.68 2024-01-17 03:51:18.000 017 21293.92 604.63 43204.13 48170.59 2024-01-17 03:51:19.000 017 21293.91 604.62 43204.14 48170.35 2024-01-17 03:51:20.000 017 21293.92 604.60 43204.13 48170.33 2024-01-17 03:51:21.000 017 21293.92 604.58 43204.14 48170.50 2024-01-17 03:51:22.000 017 21293.90 604.61 43204.15 48170.66 2024-01-17 03:51:23.000 017 21293.92 604.60 43204.13 48170.64 2024-01-17 03:51:24.000 017 21293.94 604.59 43204.15 48170.59 2024-01-17 03:51:25.000 017 21293.89 604.59 43204.09 48170.52 2024-01-17 03:51:26.000 017 21293.94 604.56 43204.10 48170.36 2024-01-17 03:51:27.000 017 21293.94 604.54 43204.08 48170.32 2024-01-17 03:51:28.000 017 21293.89 604.56 43204.10 48170.38 2024-01-17 03:51:29.000 017 21293.91 604.55 43204.11 48170.47 2024-01-17 03:51:30.000 017 21293.93 604.55 43204.14 48170.63 2024-01-17 03:51:31.000 017 21293.95 604.53 43204.14 48170.70 2024-01-17 03:51:32.000 017 21293.96 604.54 43204.11 48170.59 2024-01-17 03:51:33.000 017 21293.90 604.60 43204.10 48170.33 2024-01-17 03:51:34.000 017 21293.95 604.58 43204.12 48170.32 2024-01-17 03:51:35.000 017 21293.91 604.59 43204.10 48170.56 2024-01-17 03:51:36.000 017 21293.89 604.58 43204.10 48170.65 2024-01-17 03:51:37.000 017 21293.89 604.58 43204.11 48170.63 2024-01-17 03:51:38.000 017 21293.93 604.58 43204.11 48170.64 2024-01-17 03:51:39.000 017 21293.93 604.58 43204.09 48170.59 2024-01-17 03:51:40.000 017 21293.93 604.58 43204.09 48170.39 2024-01-17 03:51:41.000 017 21293.93 604.61 43204.09 48170.28 2024-01-17 03:51:42.000 017 21293.96 604.65 43204.09 48170.45 2024-01-17 03:51:43.000 017 21293.94 604.65 43204.11 48170.67 2024-01-17 03:51:44.000 017 21293.90 604.64 43204.07 48170.60 2024-01-17 03:51:45.000 017 21293.92 604.63 43204.05 48170.21 2024-01-17 03:51:46.000 017 21293.92 604.66 43204.06 48170.44 2024-01-17 03:51:47.000 017 21293.94 604.67 43204.03 48170.66 2024-01-17 03:51:48.000 017 21293.96 604.70 43204.00 48170.33 2024-01-17 03:51:49.000 017 21293.94 604.69 43204.01 48170.25 2024-01-17 03:51:50.000 017 21293.94 604.69 43203.99 48170.51 2024-01-17 03:51:51.000 017 21293.92 604.68 43204.02 48170.61 2024-01-17 03:51:52.000 017 21293.93 604.64 43204.02 48170.35 2024-01-17 03:51:53.000 017 21293.93 604.66 43204.05 48170.25 2024-01-17 03:51:54.000 017 21293.91 604.66 43204.06 48170.50 2024-01-17 03:51:55.000 017 21293.90 604.64 43204.03 48170.59 2024-01-17 03:51:56.000 017 21293.93 604.64 43204.03 48170.60 2024-01-17 03:51:57.000 017 21293.97 604.67 43204.02 48170.53 2024-01-17 03:51:58.000 017 21293.98 604.67 43204.03 48170.40 2024-01-17 03:51:59.000 017 21293.98 604.66 43204.01 48170.25 2024-01-17 03:52:00.000 017 21293.93 604.68 43204.00 48170.34 2024-01-17 03:52:01.000 017 21293.93 604.68 43204.01 48170.64 2024-01-17 03:52:02.000 017 21293.95 604.69 43204.03 48170.49 2024-01-17 03:52:03.000 017 21293.94 604.68 43204.01 48170.22 2024-01-17 03:52:04.000 017 21293.96 604.69 43204.03 48170.51 2024-01-17 03:52:05.000 017 21293.96 604.70 43204.02 48170.61 2024-01-17 03:52:06.000 017 21293.96 604.73 43204.00 48170.15 2024-01-17 03:52:07.000 017 21293.97 604.73 43204.02 48170.65 2024-01-17 03:52:08.000 017 21293.95 604.73 43204.01 48170.33 2024-01-17 03:52:09.000 017 21293.96 604.71 43204.02 48170.43 2024-01-17 03:52:10.000 017 21293.95 604.71 43204.05 48170.65 2024-01-17 03:52:11.000 017 21293.92 604.70 43204.05 48170.18 2024-01-17 03:52:12.000 017 21293.95 604.72 43204.06 48170.74 2024-01-17 03:52:13.000 017 21293.95 604.71 43204.08 48170.24 2024-01-17 03:52:14.000 017 21293.92 604.72 43204.01 48170.56 2024-01-17 03:52:15.000 017 21293.94 604.73 43204.02 48170.40 2024-01-17 03:52:16.000 017 21293.96 604.72 43204.05 48170.32 2024-01-17 03:52:17.000 017 21293.96 604.70 43204.06 48170.64 2024-01-17 03:52:18.000 017 21293.96 604.69 43204.07 48170.22 2024-01-17 03:52:19.000 017 21293.93 604.69 43204.06 48170.45 2024-01-17 03:52:20.000 017 21293.96 604.69 43204.03 48170.59 2024-01-17 03:52:21.000 017 21293.94 604.70 43204.02 48170.16 2024-01-17 03:52:22.000 017 21293.94 604.68 43204.05 48170.72 2024-01-17 03:52:23.000 017 21293.90 604.65 43204.05 48170.28 2024-01-17 03:52:24.000 017 21293.92 604.62 43204.04 48170.42 2024-01-17 03:52:25.000 017 21293.86 604.58 43204.03 48170.51 2024-01-17 03:52:26.000 017 21293.88 604.58 43204.05 48170.24 2024-01-17 03:52:27.000 017 21293.87 604.55 43204.04 48170.65 2024-01-17 03:52:28.000 017 21293.85 604.53 43204.07 48170.13 2024-01-17 03:52:29.000 017 21293.84 604.51 43204.03 48170.68 2024-01-17 03:52:30.000 017 21293.85 604.54 43204.03 48170.17 2024-01-17 03:52:31.000 017 21293.87 604.54 43204.05 48170.51 2024-01-17 03:52:32.000 017 21293.87 604.56 43204.06 48170.39 2024-01-17 03:52:33.000 017 21293.83 604.56 43204.02 48170.25 2024-01-17 03:52:34.000 017 21293.88 604.52 43204.04 48170.66 2024-01-17 03:52:35.000 017 21293.92 604.53 43204.04 48170.33 2024-01-17 03:52:36.000 017 21293.88 604.55 43204.03 48170.16 2024-01-17 03:52:37.000 017 21293.89 604.57 43204.04 48170.45 2024-01-17 03:52:38.000 017 21293.88 604.55 43204.04 48170.64 2024-01-17 03:52:39.000 017 21293.87 604.55 43204.05 48170.46 2024-01-17 03:52:40.000 017 21293.89 604.55 43204.05 48170.26 2024-01-17 03:52:41.000 017 21293.87 604.53 43204.04 48170.24 2024-01-17 03:52:42.000 017 21293.91 604.50 43204.02 48170.27 2024-01-17 03:52:43.000 017 21293.92 604.52 43204.05 48170.29 2024-01-17 03:52:44.000 017 21293.91 604.54 43204.02 48170.31 2024-01-17 03:52:45.000 017 21293.93 604.53 43204.05 48170.43 2024-01-17 03:52:46.000 017 21293.92 604.53 43204.08 48170.70 2024-01-17 03:52:47.000 017 21293.95 604.51 43204.10 48170.49 2024-01-17 03:52:48.000 017 21293.94 604.52 43204.08 48170.22 2024-01-17 03:52:49.000 017 21293.93 604.49 43204.08 48170.38 2024-01-17 03:52:50.000 017 21293.93 604.48 43204.07 48170.61 2024-01-17 03:52:51.000 017 21293.94 604.47 43204.07 48170.72 2024-01-17 03:52:52.000 017 21293.94 604.48 43204.11 48170.40 2024-01-17 03:52:53.000 017 21293.94 604.47 43204.12 48170.31 2024-01-17 03:52:54.000 017 21293.91 604.49 43204.13 48170.70 2024-01-17 03:52:55.000 017 21293.93 604.49 43204.11 48170.68 2024-01-17 03:52:56.000 017 21293.92 604.47 43204.13 48170.33 2024-01-17 03:52:57.000 017 21293.91 604.48 43204.12 48170.33 2024-01-17 03:52:58.000 017 21293.90 604.49 43204.12 48170.60 2024-01-17 03:52:59.000 017 21293.94 604.45 43204.14 48170.75 2024-01-17 03:53:00.000 017 21293.93 604.42 43204.18 48170.63 2024-01-17 03:53:01.000 017 21293.93 604.41 43204.15 48170.59 2024-01-17 03:53:02.000 017 21293.94 604.42 43204.14 48170.62 2024-01-17 03:53:03.000 017 21293.94 604.42 43204.12 48170.65 2024-01-17 03:53:04.000 017 21293.96 604.44 43204.13 48170.70 2024-01-17 03:53:05.000 017 21293.92 604.45 43204.13 48170.71 2024-01-17 03:53:06.000 017 21293.91 604.45 43204.14 48170.72 2024-01-17 03:53:07.000 017 21293.93 604.44 43204.15 48170.66 2024-01-17 03:53:08.000 017 21293.94 604.43 43204.15 48170.61 2024-01-17 03:53:09.000 017 21293.93 604.46 43204.15 48170.54 2024-01-17 03:53:10.000 017 21293.96 604.45 43204.14 48170.45 2024-01-17 03:53:11.000 017 21293.95 604.46 43204.17 48170.38 2024-01-17 03:53:12.000 017 21293.96 604.48 43204.14 48170.34 2024-01-17 03:53:13.000 017 21293.97 604.45 43204.17 48170.38 2024-01-17 03:53:14.000 017 21293.95 604.47 43204.11 48170.41 2024-01-17 03:53:15.000 017 21293.95 604.49 43204.12 48170.46 2024-01-17 03:53:16.000 017 21293.94 604.48 43204.11 48170.45 2024-01-17 03:53:17.000 017 21293.93 604.51 43204.11 48170.49 2024-01-17 03:53:18.000 017 21293.90 604.52 43204.08 48170.56 2024-01-17 03:53:19.000 017 21293.88 604.52 43204.05 48170.59 2024-01-17 03:53:20.000 017 21293.91 604.59 43204.04 48170.57 2024-01-17 03:53:21.000 017 21293.92 604.62 43204.03 48170.60 2024-01-17 03:53:22.000 017 21293.92 604.63 43204.01 48170.54 2024-01-17 03:53:23.000 017 21293.90 604.62 43204.00 48170.53 2024-01-17 03:53:24.000 017 21293.91 604.61 43203.99 48170.49 2024-01-17 03:53:25.000 017 21293.93 604.62 43204.00 48170.56 2024-01-17 03:53:26.000 017 21293.89 604.65 43203.98 48170.56 2024-01-17 03:53:27.000 017 21293.88 604.64 43203.99 48170.52 2024-01-17 03:53:28.000 017 21293.88 604.67 43204.01 48170.54 2024-01-17 03:53:29.000 017 21293.88 604.70 43203.99 48170.45 2024-01-17 03:53:30.000 017 21293.90 604.72 43203.94 48170.41 2024-01-17 03:53:31.000 017 21293.91 604.72 43203.93 48170.35 2024-01-17 03:53:32.000 017 21293.87 604.70 43203.93 48170.12 2024-01-17 03:53:33.000 017 21293.90 604.70 43203.94 48170.18 2024-01-17 03:53:34.000 017 21293.92 604.70 43203.95 48170.63 2024-01-17 03:53:35.000 017 21293.92 604.68 43203.95 48170.14 2024-01-17 03:53:36.000 017 21293.93 604.70 43203.96 48170.44 2024-01-17 03:53:37.000 017 21293.97 604.72 43203.95 48170.26 2024-01-17 03:53:38.000 017 21293.95 604.71 43203.94 48170.40 2024-01-17 03:53:39.000 017 21293.97 604.72 43203.95 48170.29 2024-01-17 03:53:40.000 017 21293.96 604.72 43203.94 48170.49 2024-01-17 03:53:41.000 017 21293.95 604.76 43203.95 48170.20 2024-01-17 03:53:42.000 017 21293.92 604.78 43203.95 48170.63 2024-01-17 03:53:43.000 017 21293.94 604.78 43203.98 48170.10 2024-01-17 03:53:44.000 017 21293.92 604.79 43203.98 48170.66 2024-01-17 03:53:45.000 017 21293.95 604.82 43203.98 48170.31 2024-01-17 03:53:46.000 017 21293.94 604.85 43204.01 48170.14 2024-01-17 03:53:47.000 017 21293.97 604.83 43203.99 48170.44 2024-01-17 03:53:48.000 017 21293.96 604.82 43203.96 48170.62 2024-01-17 03:53:49.000 017 21293.95 604.79 43203.96 48170.46 2024-01-17 03:53:50.000 017 21293.92 604.78 43203.97 48170.29 2024-01-17 03:53:51.000 017 21293.90 604.75 43204.01 48170.25 2024-01-17 03:53:52.000 017 21293.91 604.75 43204.05 48170.28 2024-01-17 03:53:53.000 017 21293.91 604.76 43204.06 48170.31 2024-01-17 03:53:54.000 017 21293.87 604.79 43204.03 48170.38 2024-01-17 03:53:55.000 017 21293.89 604.76 43203.98 48170.45 2024-01-17 03:53:56.000 017 21293.92 604.75 43203.99 48170.38 2024-01-17 03:53:57.000 017 21293.93 604.75 43203.99 48170.39 2024-01-17 03:53:58.000 017 21293.91 604.75 43203.96 48170.44 2024-01-17 03:53:59.000 017 21293.89 604.75 43203.99 48170.43 2024-01-17 03:54:00.000 017 21293.90 604.77 43204.01 48170.38 2024-01-17 03:54:01.000 017 21293.89 604.79 43204.03 48170.35 2024-01-17 03:54:02.000 017 21293.86 604.83 43203.98 48170.35 2024-01-17 03:54:03.000 017 21293.87 604.82 43203.99 48170.34 2024-01-17 03:54:04.000 017 21293.88 604.82 43203.97 48170.42 2024-01-17 03:54:05.000 017 21293.89 604.80 43203.99 48170.44 2024-01-17 03:54:06.000 017 21293.89 604.81 43203.99 48170.49 2024-01-17 03:54:07.000 017 21293.87 604.77 43204.02 48170.53 2024-01-17 03:54:08.000 017 21293.89 604.71 43204.04 48170.52 2024-01-17 03:54:09.000 017 21293.91 604.68 43204.06 48170.50 2024-01-17 03:54:10.000 017 21293.90 604.70 43204.04 48170.45 2024-01-17 03:54:11.000 017 21293.90 604.71 43204.03 48170.29 2024-01-17 03:54:12.000 017 21293.90 604.71 43204.05 48170.22 2024-01-17 03:54:13.000 017 21293.91 604.70 43204.08 48170.40 2024-01-17 03:54:14.000 017 21293.93 604.67 43204.06 48170.62 2024-01-17 03:54:15.000 017 21293.96 604.67 43204.08 48170.67 2024-01-17 03:54:16.000 017 21293.94 604.67 43204.06 48170.50 2024-01-17 03:54:17.000 017 21293.93 604.68 43204.07 48170.28 2024-01-17 03:54:18.000 017 21293.93 604.68 43204.07 48170.32 2024-01-17 03:54:19.000 017 21293.93 604.67 43204.04 48170.62 2024-01-17 03:54:20.000 017 21293.92 604.69 43204.05 48170.65 2024-01-17 03:54:21.000 017 21293.91 604.70 43204.03 48170.32 2024-01-17 03:54:22.000 017 21293.93 604.66 43204.08 48170.28 2024-01-17 03:54:23.000 017 21293.93 604.66 43204.10 48170.62 2024-01-17 03:54:24.000 017 21293.88 604.67 43204.09 48170.61 2024-01-17 03:54:25.000 017 21293.90 604.69 43204.10 48170.19 2024-01-17 03:54:26.000 017 21293.94 604.67 43204.10 48170.64 2024-01-17 03:54:27.000 017 21293.91 604.70 43204.09 48170.53 2024-01-17 03:54:28.000 017 21293.90 604.69 43204.10 48170.22 2024-01-17 03:54:29.000 017 21293.92 604.70 43204.05 48170.35 2024-01-17 03:54:30.000 017 21293.93 604.70 43204.04 48170.64 2024-01-17 03:54:31.000 017 21293.94 604.69 43204.05 48170.65 2024-01-17 03:54:32.000 017 21293.96 604.67 43204.06 48170.47 2024-01-17 03:54:33.000 017 21293.93 604.66 43204.06 48170.38 2024-01-17 03:54:34.000 017 21293.92 604.70 43204.09 48170.38 2024-01-17 03:54:35.000 017 21293.91 604.73 43204.10 48170.38 2024-01-17 03:54:36.000 017 21293.95 604.75 43204.07 48170.43 2024-01-17 03:54:37.000 017 21293.94 604.76 43204.07 48170.45 2024-01-17 03:54:38.000 017 21293.93 604.74 43204.09 48170.49 2024-01-17 03:54:39.000 017 21293.94 604.73 43204.04 48170.53 2024-01-17 03:54:40.000 017 21293.95 604.73 43204.06 48170.56 2024-01-17 03:54:41.000 017 21293.94 604.70 43204.06 48170.57 2024-01-17 03:54:42.000 017 21293.96 604.70 43204.06 48170.53 2024-01-17 03:54:43.000 017 21293.94 604.71 43204.03 48170.46 2024-01-17 03:54:44.000 017 21293.92 604.72 43204.01 48170.35 2024-01-17 03:54:45.000 017 21293.92 604.74 43204.04 48170.33 2024-01-17 03:54:46.000 017 21293.91 604.77 43204.06 48170.31 2024-01-17 03:54:47.000 017 21293.92 604.76 43204.01 48170.33 2024-01-17 03:54:48.000 017 21293.92 604.74 43203.99 48170.44 2024-01-17 03:54:49.000 017 21293.93 604.75 43203.99 48170.53 2024-01-17 03:54:50.000 017 21293.92 604.76 43203.97 48170.50 2024-01-17 03:54:51.000 017 21293.93 604.77 43203.96 48170.40 2024-01-17 03:54:52.000 017 21293.94 604.73 43204.00 48170.35 2024-01-17 03:54:53.000 017 21293.88 604.74 43203.98 48170.32 2024-01-17 03:54:54.000 017 21293.89 604.75 43203.99 48170.26 2024-01-17 03:54:55.000 017 21293.90 604.74 43203.98 48170.26 2024-01-17 03:54:56.000 017 21293.92 604.73 43204.02 48170.35 2024-01-17 03:54:57.000 017 21293.92 604.73 43204.00 48170.40 2024-01-17 03:54:58.000 017 21293.94 604.74 43204.01 48170.49 2024-01-17 03:54:59.000 017 21293.96 604.74 43204.01 48170.51 2024-01-17 03:55:00.000 017 21294.01 604.72 43204.00 48170.53 2024-01-17 03:55:01.000 017 21293.97 604.72 43204.01 48170.56 2024-01-17 03:55:02.000 017 21293.97 604.76 43204.00 48170.56 2024-01-17 03:55:03.000 017 21293.96 604.76 43204.01 48170.44 2024-01-17 03:55:04.000 017 21293.95 604.77 43203.99 48170.25 2024-01-17 03:55:05.000 017 21293.95 604.80 43203.98 48170.44 2024-01-17 03:55:06.000 017 21293.95 604.80 43203.97 48170.61 2024-01-17 03:55:07.000 017 21293.96 604.82 43203.99 48170.41 2024-01-17 03:55:08.000 017 21293.96 604.79 43204.01 48170.31 2024-01-17 03:55:09.000 017 21294.00 604.80 43203.97 48170.53 2024-01-17 03:55:10.000 017 21294.00 604.81 43203.98 48170.45 2024-01-17 03:55:11.000 017 21293.94 604.85 43203.99 48170.24 2024-01-17 03:55:12.000 017 21293.94 604.85 43203.96 48170.47 2024-01-17 03:55:13.000 017 21293.94 604.89 43203.95 48170.51 2024-01-17 03:55:14.000 017 21293.93 604.91 43203.96 48170.18 2024-01-17 03:55:15.000 017 21293.95 604.91 43203.94 48170.59 2024-01-17 03:55:16.000 017 21293.95 604.92 43203.95 48170.17 2024-01-17 03:55:17.000 017 21293.93 604.89 43203.99 48170.59 2024-01-17 03:55:18.000 017 21293.93 604.86 43204.01 48170.21 2024-01-17 03:55:19.000 017 21293.94 604.84 43203.98 48170.60 2024-01-17 03:55:20.000 017 21293.90 604.84 43204.02 48170.24 2024-01-17 03:55:21.000 017 21293.88 604.87 43204.04 48170.66 2024-01-17 03:55:22.000 017 21293.91 604.89 43204.03 48170.27 2024-01-17 03:55:23.000 017 21293.95 604.85 43204.02 48170.63 2024-01-17 03:55:24.000 017 21293.96 604.86 43204.04 48170.28 2024-01-17 03:55:25.000 017 21293.95 604.83 43204.04 48170.61 2024-01-17 03:55:26.000 017 21293.97 604.83 43204.05 48170.39 2024-01-17 03:55:27.000 017 21293.98 604.78 43204.06 48170.35 2024-01-17 03:55:28.000 017 21294.00 604.76 43204.07 48170.66 2024-01-17 03:55:29.000 017 21293.94 604.79 43204.06 48170.42 2024-01-17 03:55:30.000 017 21293.95 604.80 43204.05 48170.36 2024-01-17 03:55:31.000 017 21293.95 604.83 43204.06 48170.71 2024-01-17 03:55:32.000 017 21293.95 604.84 43204.07 48170.49 2024-01-17 03:55:33.000 017 21293.96 604.85 43204.11 48170.29 2024-01-17 03:55:34.000 017 21293.98 604.82 43204.13 48170.43 2024-01-17 03:55:35.000 017 21293.99 604.82 43204.09 48170.67 2024-01-17 03:55:36.000 017 21293.97 604.82 43204.05 48170.65 2024-01-17 03:55:37.000 017 21293.98 604.84 43204.08 48170.54 2024-01-17 03:55:38.000 017 21293.97 604.81 43204.10 48170.38 2024-01-17 03:55:39.000 017 21294.00 604.85 43204.12 48170.38 2024-01-17 03:55:40.000 017 21294.03 604.87 43204.10 48170.46 2024-01-17 03:55:41.000 017 21294.01 604.88 43204.06 48170.57 2024-01-17 03:55:42.000 017 21294.03 604.86 43204.10 48170.68 2024-01-17 03:55:43.000 017 21294.02 604.85 43204.08 48170.67 2024-01-17 03:55:44.000 017 21294.03 604.82 43204.08 48170.46 2024-01-17 03:55:45.000 017 21294.03 604.84 43204.07 48170.38 2024-01-17 03:55:46.000 017 21293.99 604.83 43204.07 48170.58 2024-01-17 03:55:47.000 017 21293.99 604.84 43204.10 48170.75 2024-01-17 03:55:48.000 017 21294.00 604.88 43204.10 48170.54 2024-01-17 03:55:49.000 017 21294.02 604.89 43204.11 48170.36 2024-01-17 03:55:50.000 017 21294.02 604.87 43204.08 48170.56 2024-01-17 03:55:51.000 017 21294.03 604.87 43204.08 48170.75 2024-01-17 03:55:52.000 017 21294.03 604.89 43204.08 48170.38 2024-01-17 03:55:53.000 017 21294.00 604.88 43204.06 48170.51 2024-01-17 03:55:54.000 017 21294.00 604.90 43204.10 48170.69 2024-01-17 03:55:55.000 017 21294.03 604.91 43204.11 48170.71 2024-01-17 03:55:56.000 017 21294.07 604.91 43204.11 48170.63 2024-01-17 03:55:57.000 017 21294.06 604.96 43204.11 48170.63 2024-01-17 03:55:58.000 017 21294.06 604.94 43204.09 48170.62 2024-01-17 03:55:59.000 017 21294.06 604.92 43204.06 48170.64 2024-01-17 03:56:00.000 017 21294.07 604.91 43204.07 48170.68 2024-01-17 03:56:01.000 017 21294.09 604.91 43204.09 48170.66 2024-01-17 03:56:02.000 017 21294.05 604.92 43204.08 48170.57 2024-01-17 03:56:03.000 017 21294.06 604.93 43204.10 48170.53 2024-01-17 03:56:04.000 017 21294.06 604.97 43204.09 48170.56 2024-01-17 03:56:05.000 017 21294.07 605.01 43204.08 48170.57 2024-01-17 03:56:06.000 017 21294.09 605.04 43204.05 48170.56 2024-01-17 03:56:07.000 017 21294.10 605.06 43204.02 48170.47 2024-01-17 03:56:08.000 017 21294.09 605.04 43204.03 48170.42 2024-01-17 03:56:09.000 017 21294.06 605.03 43204.05 48170.49 2024-01-17 03:56:10.000 017 21294.06 605.03 43204.04 48170.64 2024-01-17 03:56:11.000 017 21294.07 605.05 43204.05 48170.69 2024-01-17 03:56:12.000 017 21294.07 605.07 43204.05 48170.66 2024-01-17 03:56:13.000 017 21294.10 605.08 43204.06 48170.49 2024-01-17 03:56:14.000 017 21294.09 605.11 43204.04 48170.40 2024-01-17 03:56:15.000 017 21294.09 605.14 43204.00 48170.64 2024-01-17 03:56:16.000 017 21294.09 605.12 43204.06 48170.56 2024-01-17 03:56:17.000 017 21294.11 605.11 43204.03 48170.35 2024-01-17 03:56:18.000 017 21294.08 605.10 43203.98 48170.64 2024-01-17 03:56:19.000 017 21294.04 605.08 43203.98 48170.45 2024-01-17 03:56:20.000 017 21294.03 605.11 43204.01 48170.33 2024-01-17 03:56:21.000 017 21294.02 605.14 43203.99 48170.54 2024-01-17 03:56:22.000 017 21294.02 605.13 43204.00 48170.59 2024-01-17 03:56:23.000 017 21294.00 605.13 43203.99 48170.39 2024-01-17 03:56:24.000 017 21293.99 605.11 43204.00 48170.29 2024-01-17 03:56:25.000 017 21293.98 605.12 43203.94 48170.41 2024-01-17 03:56:26.000 017 21294.02 605.13 43203.97 48170.53 2024-01-17 03:56:27.000 017 21294.03 605.15 43203.95 48170.53 2024-01-17 03:56:28.000 017 21294.03 605.16 43203.94 48170.52 2024-01-17 03:56:29.000 017 21294.03 605.17 43203.96 48170.44 2024-01-17 03:56:30.000 017 21294.04 605.18 43203.98 48170.38 2024-01-17 03:56:31.000 017 21294.06 605.17 43203.98 48170.35 2024-01-17 03:56:32.000 017 21294.04 605.20 43203.99 48170.38 2024-01-17 03:56:33.000 017 21294.06 605.20 43204.02 48170.44 2024-01-17 03:56:34.000 017 21294.06 605.20 43204.04 48170.46 2024-01-17 03:56:35.000 017 21294.07 605.22 43204.00 48170.47 2024-01-17 03:56:36.000 017 21294.09 605.22 43204.04 48170.47 2024-01-17 03:56:37.000 017 21294.12 605.24 43203.99 48170.47 2024-01-17 03:56:38.000 017 21294.13 605.24 43204.01 48170.43 2024-01-17 03:56:39.000 017 21294.12 605.23 43204.03 48170.49 2024-01-17 03:56:40.000 017 21294.13 605.22 43203.99 48170.53 2024-01-17 03:56:41.000 017 21294.12 605.21 43204.02 48170.47 2024-01-17 03:56:42.000 017 21294.07 605.22 43204.02 48170.47 2024-01-17 03:56:43.000 017 21294.10 605.22 43204.00 48170.49 2024-01-17 03:56:44.000 017 21294.09 605.24 43204.00 48170.45 2024-01-17 03:56:45.000 017 21294.10 605.23 43204.01 48170.47 2024-01-17 03:56:46.000 017 21294.13 605.23 43204.00 48170.51 2024-01-17 03:56:47.000 017 21294.11 605.25 43204.00 48170.50 2024-01-17 03:56:48.000 017 21294.14 605.25 43203.99 48170.56 2024-01-17 03:56:49.000 017 21294.13 605.26 43203.98 48170.57 2024-01-17 03:56:50.000 017 21294.15 605.23 43203.99 48170.59 2024-01-17 03:56:51.000 017 21294.15 605.22 43204.00 48170.60 2024-01-17 03:56:52.000 017 21294.14 605.23 43203.98 48170.51 2024-01-17 03:56:53.000 017 21294.18 605.19 43203.99 48170.38 2024-01-17 03:56:54.000 017 21294.19 605.21 43203.98 48170.65 2024-01-17 03:56:55.000 017 21294.17 605.20 43203.98 48170.40 2024-01-17 03:56:56.000 017 21294.18 605.20 43203.97 48170.59 2024-01-17 03:56:57.000 017 21294.15 605.18 43203.95 48170.42 2024-01-17 03:56:58.000 017 21294.15 605.20 43203.97 48170.63 2024-01-17 03:56:59.000 017 21294.12 605.20 43203.97 48170.42 2024-01-17 03:57:00.000 017 21294.10 605.21 43203.96 48170.40 2024-01-17 03:57:01.000 017 21294.14 605.23 43203.92 48170.56 2024-01-17 03:57:02.000 017 21294.12 605.26 43203.94 48170.50 2024-01-17 03:57:03.000 017 21294.09 605.24 43203.92 48170.33 2024-01-17 03:57:04.000 017 21294.12 605.24 43203.92 48170.36 2024-01-17 03:57:05.000 017 21294.09 605.22 43203.91 48170.51 2024-01-17 03:57:06.000 017 21294.07 605.19 43203.92 48170.54 2024-01-17 03:57:07.000 017 21294.06 605.19 43203.95 48170.43 2024-01-17 03:57:08.000 017 21294.05 605.16 43203.96 48170.31 2024-01-17 03:57:09.000 017 21294.03 605.15 43203.96 48170.34 2024-01-17 03:57:10.000 017 21294.04 605.15 43203.99 48170.46 2024-01-17 03:57:11.000 017 21294.06 605.13 43203.93 48170.56 2024-01-17 03:57:12.000 017 21294.05 605.14 43203.94 48170.47 2024-01-17 03:57:13.000 017 21294.05 605.13 43203.99 48170.31 2024-01-17 03:57:14.000 017 21294.04 605.07 43203.98 48170.41 2024-01-17 03:57:15.000 017 21294.02 605.07 43203.97 48170.56 2024-01-17 03:57:16.000 017 21294.03 605.09 43203.99 48170.54 2024-01-17 03:57:17.000 017 21294.03 605.09 43203.97 48170.34 2024-01-17 03:57:18.000 017 21294.01 605.12 43203.98 48170.35 2024-01-17 03:57:19.000 017 21294.03 605.16 43203.96 48170.60 2024-01-17 03:57:20.000 017 21294.05 605.15 43203.97 48170.39 2024-01-17 03:57:21.000 017 21294.06 605.14 43203.97 48170.35 2024-01-17 03:57:22.000 017 21294.09 605.14 43203.97 48170.58 2024-01-17 03:57:23.000 017 21294.06 605.13 43203.98 48170.31 2024-01-17 03:57:24.000 017 21294.06 605.09 43203.98 48170.32 2024-01-17 03:57:25.000 017 21294.03 605.09 43203.97 48170.61 2024-01-17 03:57:26.000 017 21294.00 605.12 43204.02 48170.50 2024-01-17 03:57:27.000 017 21294.01 605.15 43203.99 48170.24 2024-01-17 03:57:28.000 017 21294.01 605.18 43203.95 48170.47 2024-01-17 03:57:29.000 017 21294.00 605.19 43203.92 48170.42 2024-01-17 03:57:30.000 017 21294.00 605.19 43203.91 48170.29 2024-01-17 03:57:31.000 017 21294.02 605.18 43203.91 48170.56 2024-01-17 03:57:32.000 017 21294.01 605.17 43203.90 48170.18 2024-01-17 03:57:33.000 017 21294.01 605.17 43203.88 48170.56 2024-01-17 03:57:34.000 017 21293.99 605.15 43203.89 48170.20 2024-01-17 03:57:35.000 017 21293.96 605.16 43203.87 48170.57 2024-01-17 03:57:36.000 017 21293.98 605.20 43203.85 48170.29 2024-01-17 03:57:37.000 017 21294.00 605.22 43203.88 48170.24 2024-01-17 03:57:38.000 017 21293.97 605.21 43203.89 48170.58 2024-01-17 03:57:39.000 017 21294.00 605.22 43203.84 48170.20 2024-01-17 03:57:40.000 017 21294.00 605.22 43203.85 48170.32 2024-01-17 03:57:41.000 017 21293.98 605.19 43203.87 48170.53 2024-01-17 03:57:42.000 017 21293.94 605.17 43203.87 48170.24 2024-01-17 03:57:43.000 017 21293.95 605.17 43203.91 48170.24 2024-01-17 03:57:44.000 017 21293.96 605.17 43203.89 48170.56 2024-01-17 03:57:45.000 017 21293.97 605.18 43203.88 48170.32 2024-01-17 03:57:46.000 017 21293.98 605.20 43203.89 48170.22 2024-01-17 03:57:47.000 017 21293.98 605.19 43203.92 48170.53 2024-01-17 03:57:48.000 017 21293.99 605.21 43203.90 48170.27 2024-01-17 03:57:49.000 017 21294.00 605.20 43203.88 48170.46 2024-01-17 03:57:50.000 017 21293.99 605.21 43203.86 48170.17 2024-01-17 03:57:51.000 017 21293.98 605.20 43203.88 48170.49 2024-01-17 03:57:52.000 017 21293.96 605.18 43203.92 48170.52 2024-01-17 03:57:53.000 017 21293.94 605.17 43203.94 48170.24 2024-01-17 03:57:54.000 017 21293.95 605.17 43203.92 48170.24 2024-01-17 03:57:55.000 017 21293.97 605.20 43203.87 48170.57 2024-01-17 03:57:56.000 017 21293.99 605.20 43203.91 48170.46 2024-01-17 03:57:57.000 017 21293.96 605.19 43203.94 48170.26 2024-01-17 03:57:58.000 017 21293.95 605.20 43203.91 48170.22 2024-01-17 03:57:59.000 017 21293.95 605.23 43203.90 48170.35 2024-01-17 03:58:00.000 017 21293.98 605.21 43203.92 48170.56 2024-01-17 03:58:01.000 017 21293.97 605.24 43203.91 48170.44 2024-01-17 03:58:02.000 017 21293.96 605.28 43203.90 48170.19 2024-01-17 03:58:03.000 017 21293.97 605.32 43203.86 48170.56 2024-01-17 03:58:04.000 017 21294.01 605.34 43203.85 48170.32 2024-01-17 03:58:05.000 017 21293.97 605.36 43203.84 48170.31 2024-01-17 03:58:06.000 017 21293.99 605.38 43203.85 48170.49 2024-01-17 03:58:07.000 017 21294.01 605.37 43203.85 48170.28 2024-01-17 03:58:08.000 017 21294.02 605.37 43203.88 48170.38 2024-01-17 03:58:09.000 017 21294.01 605.35 43203.89 48170.44 2024-01-17 03:58:10.000 017 21294.00 605.33 43203.92 48170.19 2024-01-17 03:58:11.000 017 21293.98 605.35 43203.91 48170.44 2024-01-17 03:58:12.000 017 21293.96 605.38 43203.89 48170.52 2024-01-17 03:58:13.000 017 21293.97 605.41 43203.92 48170.21 2024-01-17 03:58:14.000 017 21293.97 605.42 43203.87 48170.34 2024-01-17 03:58:15.000 017 21293.97 605.43 43203.85 48170.52 2024-01-17 03:58:16.000 017 21293.98 605.41 43203.83 48170.17 2024-01-17 03:58:17.000 017 21293.98 605.39 43203.85 48170.32 2024-01-17 03:58:18.000 017 21293.95 605.41 43203.86 48170.54 2024-01-17 03:58:19.000 017 21293.95 605.40 43203.85 48170.24 2024-01-17 03:58:20.000 017 21293.96 605.39 43203.85 48170.15 2024-01-17 03:58:21.000 017 21293.94 605.42 43203.84 48170.31 2024-01-17 03:58:22.000 017 21293.93 605.44 43203.82 48170.39 2024-01-17 03:58:23.000 017 21293.95 605.45 43203.79 48170.32 2024-01-17 03:58:24.000 017 21293.95 605.46 43203.81 48170.31 2024-01-17 03:58:25.000 017 21293.95 605.47 43203.83 48170.36 2024-01-17 03:58:26.000 017 21293.92 605.47 43203.85 48170.38 2024-01-17 03:58:27.000 017 21293.93 605.47 43203.87 48170.40 2024-01-17 03:58:28.000 017 21293.95 605.48 43203.87 48170.44 2024-01-17 03:58:29.000 017 21293.94 605.49 43203.88 48170.38 2024-01-17 03:58:30.000 017 21293.92 605.51 43203.92 48170.32 2024-01-17 03:58:31.000 017 21293.98 605.51 43203.91 48170.28 2024-01-17 03:58:32.000 017 21293.97 605.53 43203.87 48170.26 2024-01-17 03:58:33.000 017 21293.95 605.54 43203.88 48170.25 2024-01-17 03:58:34.000 017 21293.96 605.54 43203.89 48170.28 2024-01-17 03:58:35.000 017 21293.95 605.54 43203.91 48170.25 2024-01-17 03:58:36.000 017 21293.93 605.59 43203.91 48170.28 2024-01-17 03:58:37.000 017 21293.91 605.62 43203.88 48170.33 2024-01-17 03:58:38.000 017 21293.90 605.60 43203.87 48170.38 2024-01-17 03:58:39.000 017 21293.92 605.61 43203.88 48170.34 2024-01-17 03:58:40.000 017 21293.95 605.60 43203.83 48170.33 2024-01-17 03:58:41.000 017 21293.93 605.57 43203.84 48170.27 2024-01-17 03:58:42.000 017 21293.94 605.54 43203.87 48170.24 2024-01-17 03:58:43.000 017 21293.93 605.50 43203.85 48170.33 2024-01-17 03:58:44.000 017 21293.91 605.50 43203.86 48170.34 2024-01-17 03:58:45.000 017 21293.90 605.49 43203.87 48170.27 2024-01-17 03:58:46.000 017 21293.90 605.49 43203.83 48170.38 2024-01-17 03:58:47.000 017 21293.87 605.47 43203.86 48170.24 2024-01-17 03:58:48.000 017 21293.86 605.48 43203.88 48170.32 2024-01-17 03:58:49.000 017 21293.90 605.50 43203.88 48170.33 2024-01-17 03:58:50.000 017 21293.90 605.47 43203.86 48170.20 2024-01-17 03:58:51.000 017 21293.90 605.45 43203.85 48170.38 2024-01-17 03:58:52.000 017 21293.93 605.44 43203.86 48170.24 2024-01-17 03:58:53.000 017 21293.90 605.43 43203.86 48170.39 2024-01-17 03:58:54.000 017 21293.90 605.41 43203.88 48170.31 2024-01-17 03:58:55.000 017 21293.86 605.40 43203.89 48170.27 2024-01-17 03:58:56.000 017 21293.86 605.42 43203.90 48170.34 2024-01-17 03:58:57.000 017 21293.88 605.41 43203.91 48170.33 2024-01-17 03:58:58.000 017 21293.89 605.42 43203.87 48170.29 2024-01-17 03:58:59.000 017 21293.91 605.43 43203.86 48170.27 2024-01-17 03:59:00.000 017 21293.90 605.39 43203.84 48170.31 2024-01-17 03:59:01.000 017 21293.86 605.38 43203.84 48170.34 2024-01-17 03:59:02.000 017 21293.83 605.40 43203.87 48170.34 2024-01-17 03:59:03.000 017 21293.84 605.39 43203.91 48170.31 2024-01-17 03:59:04.000 017 21293.84 605.40 43203.89 48170.27 2024-01-17 03:59:05.000 017 21293.86 605.40 43203.89 48170.34 2024-01-17 03:59:06.000 017 21293.87 605.43 43203.89 48170.27 2024-01-17 03:59:07.000 017 21293.86 605.43 43203.86 48170.24 2024-01-17 03:59:08.000 017 21293.90 605.42 43203.87 48170.29 2024-01-17 03:59:09.000 017 21293.85 605.41 43203.84 48170.31 2024-01-17 03:59:10.000 017 21293.83 605.40 43203.82 48170.19 2024-01-17 03:59:11.000 017 21293.80 605.37 43203.89 48170.33 2024-01-17 03:59:12.000 017 21293.81 605.36 43203.87 48170.25 2024-01-17 03:59:13.000 017 21293.79 605.36 43203.87 48170.25 2024-01-17 03:59:14.000 017 21293.82 605.37 43203.84 48170.35 2024-01-17 03:59:15.000 017 21293.84 605.39 43203.83 48170.24 2024-01-17 03:59:16.000 017 21293.86 605.40 43203.85 48170.32 2024-01-17 03:59:17.000 017 21293.84 605.38 43203.86 48170.22 2024-01-17 03:59:18.000 017 21293.87 605.35 43203.85 48170.33 2024-01-17 03:59:19.000 017 21293.85 605.34 43203.87 48170.25 2024-01-17 03:59:20.000 017 21293.83 605.33 43203.87 48170.29 2024-01-17 03:59:21.000 017 21293.81 605.34 43203.88 48170.32 2024-01-17 03:59:22.000 017 21293.86 605.37 43203.89 48170.25 2024-01-17 03:59:23.000 017 21293.87 605.38 43203.89 48170.41 2024-01-17 03:59:24.000 017 21293.88 605.35 43203.87 48170.20 2024-01-17 03:59:25.000 017 21293.89 605.34 43203.85 48170.38 2024-01-17 03:59:26.000 017 21293.88 605.33 43203.89 48170.33 2024-01-17 03:59:27.000 017 21293.84 605.32 43203.89 48170.26 2024-01-17 03:59:28.000 017 21293.85 605.29 43203.90 48170.33 2024-01-17 03:59:29.000 017 21293.84 605.30 43203.92 48170.34 2024-01-17 03:59:30.000 017 21293.82 605.33 43203.95 48170.31 2024-01-17 03:59:31.000 017 21293.86 605.35 43203.96 48170.40 2024-01-17 03:59:32.000 017 21293.88 605.35 43203.94 48170.27 2024-01-17 03:59:33.000 017 21293.88 605.35 43203.94 48170.42 2024-01-17 03:59:34.000 017 21293.88 605.36 43203.95 48170.32 2024-01-17 03:59:35.000 017 21293.91 605.34 43203.95 48170.29 2024-01-17 03:59:36.000 017 21293.90 605.32 43203.98 48170.57 2024-01-17 03:59:37.000 017 21293.87 605.35 43203.98 48170.24 2024-01-17 03:59:38.000 017 21293.87 605.39 43203.98 48170.47 2024-01-17 03:59:39.000 017 21293.89 605.39 43204.00 48170.43 2024-01-17 03:59:40.000 017 21293.90 605.41 43203.98 48170.31 2024-01-17 03:59:41.000 017 21293.92 605.42 43203.98 48170.50 2024-01-17 03:59:42.000 017 21293.95 605.42 43204.00 48170.29 2024-01-17 03:59:43.000 017 21293.95 605.42 43204.00 48170.58 2024-01-17 03:59:44.000 017 21293.93 605.42 43204.02 48170.33 2024-01-17 03:59:45.000 017 21293.94 605.44 43204.05 48170.53 2024-01-17 03:59:46.000 017 21293.93 605.42 43204.06 48170.50 2024-01-17 03:59:47.000 017 21293.93 605.46 43204.08 48170.41 2024-01-17 03:59:48.000 017 21293.95 605.48 43204.07 48170.58 2024-01-17 03:59:49.000 017 21293.98 605.49 43204.04 48170.44 2024-01-17 03:59:50.000 017 21294.03 605.47 43204.06 48170.49 2024-01-17 03:59:51.000 017 21294.01 605.48 43204.09 48170.54 2024-01-17 03:59:52.000 017 21293.99 605.50 43204.05 48170.56 2024-01-17 03:59:53.000 017 21293.98 605.45 43204.07 48170.54 2024-01-17 03:59:54.000 017 21293.98 605.43 43204.02 48170.49 2024-01-17 03:59:55.000 017 21293.95 605.45 43204.08 48170.50 2024-01-17 03:59:56.000 017 21293.93 605.47 43204.11 48170.57 2024-01-17 03:59:57.000 017 21293.90 605.52 43204.08 48170.41 2024-01-17 03:59:58.000 017 21293.92 605.53 43204.05 48170.49 2024-01-17 03:59:59.000 017 21293.93 605.54 43204.01 48170.50 2024-01-17 04:00:00.000 017 21293.93 605.53 43204.00 48170.34 2024-01-17 04:00:01.000 017 21293.95 605.53 43203.99 48170.53 2024-01-17 04:00:02.000 017 21293.96 605.55 43203.98 48170.31 2024-01-17 04:00:03.000 017 21293.94 605.53 43203.97 48170.52 2024-01-17 04:00:04.000 017 21293.92 605.51 43203.97 48170.28 2024-01-17 04:00:05.000 017 21293.90 605.52 43203.98 48170.52 2024-01-17 04:00:06.000 017 21293.87 605.54 43203.99 48170.38 2024-01-17 04:00:07.000 017 21293.87 605.54 43203.98 48170.38 2024-01-17 04:00:08.000 017 21293.87 605.57 43203.94 48170.44 2024-01-17 04:00:09.000 017 21293.90 605.57 43203.92 48170.31 2024-01-17 04:00:10.000 017 21293.89 605.56 43203.90 48170.38 2024-01-17 04:00:11.000 017 21293.88 605.54 43203.91 48170.40 2024-01-17 04:00:12.000 017 21293.89 605.51 43203.92 48170.36 2024-01-17 04:00:13.000 017 21293.92 605.51 43203.95 48170.33 2024-01-17 04:00:14.000 017 21293.90 605.47 43203.94 48170.40 2024-01-17 04:00:15.000 017 21293.90 605.45 43203.94 48170.41 2024-01-17 04:00:16.000 017 21293.86 605.42 43203.99 48170.32 2024-01-17 04:00:17.000 017 21293.84 605.39 43203.99 48170.38 2024-01-17 04:00:18.000 017 21293.83 605.42 43204.04 48170.39 2024-01-17 04:00:19.000 017 21293.86 605.45 43204.01 48170.43 2024-01-17 04:00:20.000 017 21293.88 605.46 43203.97 48170.49 2024-01-17 04:00:21.000 017 21293.87 605.44 43203.96 48170.46 2024-01-17 04:00:22.000 017 21293.89 605.42 43203.99 48170.45 2024-01-17 04:00:23.000 017 21293.89 605.42 43204.01 48170.39 2024-01-17 04:00:24.000 017 21293.85 605.43 43204.02 48170.33 2024-01-17 04:00:25.000 017 21293.84 605.40 43204.06 48170.33 2024-01-17 04:00:26.000 017 21293.80 605.40 43204.05 48170.41 2024-01-17 04:00:27.000 017 21293.80 605.43 43204.07 48170.45 2024-01-17 04:00:28.000 017 21293.81 605.48 43204.04 48170.40 2024-01-17 04:00:29.000 017 21293.82 605.47 43204.02 48170.34 2024-01-17 04:00:30.000 017 21293.85 605.47 43204.01 48170.40 2024-01-17 04:00:31.000 017 21293.84 605.43 43204.02 48170.42 2024-01-17 04:00:32.000 017 21293.81 605.42 43204.02 48170.38 2024-01-17 04:00:33.000 017 21293.80 605.39 43204.01 48170.35 2024-01-17 04:00:34.000 017 21293.81 605.34 43204.04 48170.35 2024-01-17 04:00:35.000 017 21293.76 605.34 43204.03 48170.40 2024-01-17 04:00:36.000 017 21293.73 605.39 43204.07 48170.47 2024-01-17 04:00:37.000 017 21293.79 605.39 43204.04 48170.38 2024-01-17 04:00:38.000 017 21293.82 605.39 43204.03 48170.39 2024-01-17 04:00:39.000 017 21293.81 605.42 43204.02 48170.44 2024-01-17 04:00:40.000 017 21293.80 605.43 43204.01 48170.38 2024-01-17 04:00:41.000 017 21293.81 605.44 43204.02 48170.36 2024-01-17 04:00:42.000 017 21293.82 605.43 43204.00 48170.49 2024-01-17 04:00:43.000 017 21293.81 605.42 43204.02 48170.35 2024-01-17 04:00:44.000 017 21293.82 605.42 43204.06 48170.45 2024-01-17 04:00:45.000 017 21293.84 605.46 43204.06 48170.49 2024-01-17 04:00:46.000 017 21293.82 605.50 43204.05 48170.40 2024-01-17 04:00:47.000 017 21293.84 605.51 43204.03 48170.39 2024-01-17 04:00:48.000 017 21293.83 605.50 43204.01 48170.42 2024-01-17 04:00:49.000 017 21293.85 605.48 43204.03 48170.46 2024-01-17 04:00:50.000 017 21293.85 605.47 43204.03 48170.46 2024-01-17 04:00:51.000 017 21293.83 605.50 43204.04 48170.45 2024-01-17 04:00:52.000 017 21293.79 605.46 43204.10 48170.40 2024-01-17 04:00:53.000 017 21293.79 605.46 43204.08 48170.38 2024-01-17 04:00:54.000 017 21293.82 605.48 43204.07 48170.51 2024-01-17 04:00:55.000 017 21293.83 605.50 43204.05 48170.38 2024-01-17 04:00:56.000 017 21293.83 605.49 43204.06 48170.49 2024-01-17 04:00:57.000 017 21293.82 605.49 43204.06 48170.45 2024-01-17 04:00:58.000 017 21293.81 605.49 43204.05 48170.40 2024-01-17 04:00:59.000 017 21293.85 605.46 43204.06 48170.50 2024-01-17 04:01:00.000 017 21293.83 605.47 43204.07 48170.42 2024-01-17 04:01:01.000 017 21293.83 605.48 43204.08 48170.39 2024-01-17 04:01:02.000 017 21293.84 605.50 43204.07 48170.62 2024-01-17 04:01:03.000 017 21293.85 605.51 43204.05 48170.24 2024-01-17 04:01:04.000 017 21293.88 605.50 43204.07 48170.68 2024-01-17 04:01:05.000 017 21293.87 605.49 43204.06 48170.32 2024-01-17 04:01:06.000 017 21293.86 605.51 43204.06 48170.54 2024-01-17 04:01:07.000 017 21293.86 605.51 43204.07 48170.49 2024-01-17 04:01:08.000 017 21293.84 605.52 43204.07 48170.28 2024-01-17 04:01:09.000 017 21293.83 605.51 43204.07 48170.66 2024-01-17 04:01:10.000 017 21293.86 605.49 43204.09 48170.26 2024-01-17 04:01:11.000 017 21293.88 605.53 43204.09 48170.63 2024-01-17 04:01:12.000 017 21293.88 605.59 43204.07 48170.34 2024-01-17 04:01:13.000 017 21293.85 605.59 43204.03 48170.60 2024-01-17 04:01:14.000 017 21293.86 605.60 43204.07 48170.40 2024-01-17 04:01:15.000 017 21293.88 605.60 43204.08 48170.47 2024-01-17 04:01:16.000 017 21293.88 605.55 43204.07 48170.64 2024-01-17 04:01:17.000 017 21293.87 605.52 43204.08 48170.27 2024-01-17 04:01:18.000 017 21293.86 605.50 43204.09 48170.68 2024-01-17 04:01:19.000 017 21293.83 605.50 43204.14 48170.42 2024-01-17 04:01:20.000 017 21293.85 605.54 43204.13 48170.52 2024-01-17 04:01:21.000 017 21293.85 605.58 43204.13 48170.68 2024-01-17 04:01:22.000 017 21293.85 605.57 43204.14 48170.31 2024-01-17 04:01:23.000 017 21293.86 605.54 43204.13 48170.38 2024-01-17 04:01:24.000 017 21293.85 605.56 43204.10 48170.74 2024-01-17 04:01:25.000 017 21293.82 605.60 43204.10 48170.35 2024-01-17 04:01:26.000 017 21293.82 605.59 43204.11 48170.58 2024-01-17 04:01:27.000 017 21293.81 605.57 43204.09 48170.38 2024-01-17 04:01:28.000 017 21293.84 605.59 43204.12 48170.57 2024-01-17 04:01:29.000 017 21293.86 605.58 43204.09 48170.38 2024-01-17 04:01:30.000 017 21293.85 605.59 43204.07 48170.53 2024-01-17 04:01:31.000 017 21293.87 605.59 43204.06 48170.38 2024-01-17 04:01:32.000 017 21293.89 605.60 43204.02 48170.56 2024-01-17 04:01:33.000 017 21293.91 605.59 43204.06 48170.40 2024-01-17 04:01:34.000 017 21293.87 605.58 43204.06 48170.42 2024-01-17 04:01:35.000 017 21293.84 605.56 43204.03 48170.54 2024-01-17 04:01:36.000 017 21293.82 605.56 43204.02 48170.34 2024-01-17 04:01:37.000 017 21293.84 605.57 43204.05 48170.52 2024-01-17 04:01:38.000 017 21293.87 605.58 43204.02 48170.43 2024-01-17 04:01:39.000 017 21293.85 605.60 43204.02 48170.36 2024-01-17 04:01:40.000 017 21293.90 605.55 43204.03 48170.49 2024-01-17 04:01:41.000 017 21293.86 605.55 43204.03 48170.40 2024-01-17 04:01:42.000 017 21293.86 605.53 43203.99 48170.39 2024-01-17 04:01:43.000 017 21293.85 605.48 43204.01 48170.35 2024-01-17 04:01:44.000 017 21293.86 605.51 43204.04 48170.31 2024-01-17 04:01:45.000 017 21293.86 605.53 43204.04 48170.32 2024-01-17 04:01:46.000 017 21293.84 605.52 43204.01 48170.45 2024-01-17 04:01:47.000 017 21293.87 605.54 43204.05 48170.59 2024-01-17 04:01:48.000 017 21293.90 605.60 43204.00 48170.62 2024-01-17 04:01:49.000 017 21293.87 605.60 43203.97 48170.47 2024-01-17 04:01:50.000 017 21293.86 605.59 43203.99 48170.17 2024-01-17 04:01:51.000 017 21293.86 605.56 43203.99 48170.46 2024-01-17 04:01:52.000 017 21293.86 605.54 43203.99 48170.50 2024-01-17 04:01:53.000 017 21293.83 605.58 43204.01 48170.21 2024-01-17 04:01:54.000 017 21293.83 605.59 43203.99 48170.63 2024-01-17 04:01:55.000 017 21293.81 605.56 43204.04 48170.14 2024-01-17 04:01:56.000 017 21293.82 605.58 43204.05 48170.61 2024-01-17 04:01:57.000 017 21293.83 605.59 43204.04 48170.32 2024-01-17 04:01:58.000 017 21293.84 605.61 43204.00 48170.46 2024-01-17 04:01:59.000 017 21293.82 605.59 43203.99 48170.44 2024-01-17 04:02:00.000 017 21293.83 605.59 43203.99 48170.19 2024-01-17 04:02:01.000 017 21293.84 605.56 43204.00 48170.67 2024-01-17 04:02:02.000 017 21293.83 605.53 43204.03 48170.28 2024-01-17 04:02:03.000 017 21293.83 605.55 43204.02 48170.26 2024-01-17 04:02:04.000 017 21293.83 605.55 43203.99 48170.67 2024-01-17 04:02:05.000 017 21293.83 605.56 43203.99 48170.24 2024-01-17 04:02:06.000 017 21293.85 605.56 43204.02 48170.26 2024-01-17 04:02:07.000 017 21293.89 605.55 43204.03 48170.53 2024-01-17 04:02:08.000 017 21293.90 605.53 43204.01 48170.64 2024-01-17 04:02:09.000 017 21293.93 605.55 43204.01 48170.59 2024-01-17 04:02:10.000 017 21293.97 605.55 43204.01 48170.49 2024-01-17 04:02:11.000 017 21293.97 605.57 43204.03 48170.32 2024-01-17 04:02:12.000 017 21293.97 605.54 43204.05 48170.36 2024-01-17 04:02:13.000 017 21293.96 605.52 43204.05 48170.41 2024-01-17 04:02:14.000 017 21293.96 605.53 43204.06 48170.47 2024-01-17 04:02:15.000 017 21293.98 605.54 43204.06 48170.53 2024-01-17 04:02:16.000 017 21294.00 605.60 43204.04 48170.56 2024-01-17 04:02:17.000 017 21294.00 605.63 43204.03 48170.47 2024-01-17 04:02:18.000 017 21294.00 605.64 43204.01 48170.40 2024-01-17 04:02:19.000 017 21293.99 605.64 43204.00 48170.31 2024-01-17 04:02:20.000 017 21293.98 605.61 43203.98 48170.28 2024-01-17 04:02:21.000 017 21293.96 605.60 43203.99 48170.63 2024-01-17 04:02:22.000 017 21293.94 605.60 43204.00 48170.56 2024-01-17 04:02:23.000 017 21293.91 605.57 43204.00 48170.29 2024-01-17 04:02:24.000 017 21293.94 605.59 43204.03 48170.45 2024-01-17 04:02:25.000 017 21293.94 605.61 43204.05 48170.74 2024-01-17 04:02:26.000 017 21293.97 605.64 43204.05 48170.38 2024-01-17 04:02:27.000 017 21293.96 605.63 43204.03 48170.29 2024-01-17 04:02:28.000 017 21293.96 605.62 43204.03 48170.63 2024-01-17 04:02:29.000 017 21293.92 605.62 43204.04 48170.68 2024-01-17 04:02:30.000 017 21293.92 605.65 43204.05 48170.34 2024-01-17 04:02:31.000 017 21293.88 605.68 43204.04 48170.26 2024-01-17 04:02:32.000 017 21293.88 605.69 43204.06 48170.66 2024-01-17 04:02:33.000 017 21293.88 605.71 43204.04 48170.38 2024-01-17 04:02:34.000 017 21293.85 605.71 43204.00 48170.40 2024-01-17 04:02:35.000 017 21293.84 605.72 43203.95 48170.65 2024-01-17 04:02:36.000 017 21293.85 605.72 43203.98 48170.14 2024-01-17 04:02:37.000 017 21293.82 605.74 43204.00 48170.68 2024-01-17 04:02:38.000 017 21293.82 605.69 43204.02 48170.32 2024-01-17 04:02:39.000 017 21293.83 605.66 43204.02 48170.34 2024-01-17 04:02:40.000 017 21293.83 605.65 43203.99 48170.56 2024-01-17 04:02:41.000 017 21293.86 605.67 43204.02 48170.34 2024-01-17 04:02:42.000 017 21293.86 605.66 43204.04 48170.58 2024-01-17 04:02:43.000 017 21293.89 605.66 43204.07 48170.29 2024-01-17 04:02:44.000 017 21293.92 605.69 43204.05 48170.71 2024-01-17 04:02:45.000 017 21293.90 605.68 43204.03 48170.25 2024-01-17 04:02:46.000 017 21293.89 605.71 43204.03 48170.49 2024-01-17 04:02:47.000 017 21293.91 605.75 43204.05 48170.62 2024-01-17 04:02:48.000 017 21293.93 605.73 43203.99 48170.20 2024-01-17 04:02:49.000 017 21293.92 605.74 43203.97 48170.64 2024-01-17 04:02:50.000 017 21293.92 605.73 43203.98 48170.45 2024-01-17 04:02:51.000 017 21293.97 605.78 43203.99 48170.21 2024-01-17 04:02:52.000 017 21293.97 605.82 43203.96 48170.61 2024-01-17 04:02:53.000 017 21293.96 605.83 43203.93 48170.31 2024-01-17 04:02:54.000 017 21293.95 605.79 43203.91 48170.39 2024-01-17 04:02:55.000 017 21293.95 605.76 43203.92 48170.27 2024-01-17 04:02:56.000 017 21293.93 605.78 43203.93 48170.61 2024-01-17 04:02:57.000 017 21293.92 605.76 43203.92 48170.19 2024-01-17 04:02:58.000 017 21293.90 605.78 43203.97 48170.34 2024-01-17 04:02:59.000 017 21293.89 605.80 43203.95 48170.63 2024-01-17 04:03:00.000 017 21293.92 605.82 43203.94 48170.52 2024-01-17 04:03:01.000 017 21293.93 605.82 43203.95 48170.27 2024-01-17 04:03:02.000 017 21293.94 605.81 43203.97 48170.24 2024-01-17 04:03:03.000 017 21293.96 605.79 43203.97 48170.31 2024-01-17 04:03:04.000 017 21293.93 605.81 43203.97 48170.34 2024-01-17 04:03:05.000 017 21293.87 605.81 43203.96 48170.38 2024-01-17 04:03:06.000 017 21293.83 605.83 43203.96 48170.38 2024-01-17 04:03:07.000 017 21293.78 605.87 43203.95 48170.38 2024-01-17 04:03:08.000 017 21293.81 605.89 43203.91 48170.42 2024-01-17 04:03:09.000 017 21293.80 605.92 43203.90 48170.49 2024-01-17 04:03:10.000 017 21293.80 605.88 43203.90 48170.49 2024-01-17 04:03:11.000 017 21293.81 605.87 43203.90 48170.35 2024-01-17 04:03:12.000 017 21293.82 605.88 43203.91 48170.14 2024-01-17 04:03:13.000 017 21293.81 605.89 43203.92 48170.06 2024-01-17 04:03:14.000 017 21293.79 605.93 43203.90 48170.29 2024-01-17 04:03:15.000 017 21293.77 605.93 43203.86 48170.49 2024-01-17 04:03:16.000 017 21293.78 605.95 43203.84 48170.09 2024-01-17 04:03:17.000 017 21293.78 605.97 43203.84 48170.11 2024-01-17 04:03:18.000 017 21293.78 605.97 43203.83 48170.50 2024-01-17 04:03:19.000 017 21293.82 606.00 43203.81 48169.99 2024-01-17 04:03:20.000 017 21293.85 606.02 43203.77 48170.44 2024-01-17 04:03:21.000 017 21293.83 606.03 43203.77 48169.96 2024-01-17 04:03:22.000 017 21293.82 606.01 43203.74 48170.29 2024-01-17 04:03:23.000 017 21293.80 606.00 43203.72 48170.34 2024-01-17 04:03:24.000 017 21293.81 605.97 43203.73 48170.04 2024-01-17 04:03:25.000 017 21293.82 605.98 43203.71 48170.02 2024-01-17 04:03:26.000 017 21293.83 605.95 43203.74 48170.38 2024-01-17 04:03:27.000 017 21293.83 605.95 43203.71 48170.16 2024-01-17 04:03:28.000 017 21293.81 605.93 43203.72 48169.97 2024-01-17 04:03:29.000 017 21293.82 605.93 43203.71 48170.06 2024-01-17 04:03:30.000 017 21293.77 605.91 43203.70 48170.15 2024-01-17 04:03:31.000 017 21293.76 605.89 43203.72 48170.27 2024-01-17 04:03:32.000 017 21293.74 605.84 43203.75 48170.29 2024-01-17 04:03:33.000 017 21293.71 605.83 43203.76 48170.27 2024-01-17 04:03:34.000 017 21293.72 605.87 43203.74 48170.13 2024-01-17 04:03:35.000 017 21293.73 605.88 43203.75 48170.01 2024-01-17 04:03:36.000 017 21293.73 605.88 43203.75 48170.01 2024-01-17 04:03:37.000 017 21293.72 605.89 43203.77 48170.10 2024-01-17 04:03:38.000 017 21293.70 605.89 43203.80 48170.22 2024-01-17 04:03:39.000 017 21293.72 605.91 43203.82 48170.26 2024-01-17 04:03:40.000 017 21293.75 605.91 43203.76 48170.22 2024-01-17 04:03:41.000 017 21293.74 605.90 43203.77 48170.16 2024-01-17 04:03:42.000 017 21293.75 605.92 43203.74 48170.11 2024-01-17 04:03:43.000 017 21293.76 605.91 43203.73 48170.13 2024-01-17 04:03:44.000 017 21293.75 605.92 43203.71 48170.13 2024-01-17 04:03:45.000 017 21293.77 605.91 43203.73 48170.07 2024-01-17 04:03:46.000 017 21293.79 605.85 43203.76 48170.24 2024-01-17 04:03:47.000 017 21293.82 605.80 43203.76 48170.09 2024-01-17 04:03:48.000 017 21293.82 605.77 43203.78 48170.20 2024-01-17 04:03:49.000 017 21293.85 605.77 43203.83 48170.35 2024-01-17 04:03:50.000 017 21293.85 605.74 43203.85 48170.26 2024-01-17 04:03:51.000 017 21293.86 605.78 43203.85 48170.16 2024-01-17 04:03:52.000 017 21293.85 605.82 43203.83 48170.31 2024-01-17 04:03:53.000 017 21293.86 605.82 43203.80 48170.36 2024-01-17 04:03:54.000 017 21293.84 605.83 43203.85 48170.24 2024-01-17 04:03:55.000 017 21293.84 605.85 43203.83 48170.17 2024-01-17 04:03:56.000 017 21293.83 605.82 43203.85 48170.27 2024-01-17 04:03:57.000 017 21293.81 605.84 43203.85 48170.35 2024-01-17 04:03:58.000 017 21293.80 605.87 43203.81 48170.16 2024-01-17 04:03:59.000 017 21293.81 605.86 43203.84 48170.25 2024-01-17 04:04:00.000 017 21293.85 605.87 43203.84 48170.29 2024-01-17 04:04:01.000 017 21293.84 605.88 43203.81 48170.14 2024-01-17 04:04:02.000 017 21293.81 605.87 43203.84 48170.34 2024-01-17 04:04:03.000 017 21293.82 605.89 43203.84 48170.15 2024-01-17 04:04:04.000 017 21293.83 605.89 43203.86 48170.31 2024-01-17 04:04:05.000 017 21293.83 605.88 43203.87 48170.19 2024-01-17 04:04:06.000 017 21293.78 605.87 43203.84 48170.25 2024-01-17 04:04:07.000 017 21293.81 605.87 43203.82 48170.24 2024-01-17 04:04:08.000 017 21293.82 605.89 43203.81 48170.18 2024-01-17 04:04:09.000 017 21293.82 605.91 43203.85 48170.29 2024-01-17 04:04:10.000 017 21293.82 605.92 43203.86 48170.22 2024-01-17 04:04:11.000 017 21293.76 605.89 43203.84 48170.20 2024-01-17 04:04:12.000 017 21293.79 605.90 43203.81 48170.19 2024-01-17 04:04:13.000 017 21293.78 605.89 43203.82 48170.22 2024-01-17 04:04:14.000 017 21293.76 605.90 43203.81 48170.17 2024-01-17 04:04:15.000 017 21293.73 605.92 43203.82 48170.17 2024-01-17 04:04:16.000 017 21293.74 605.91 43203.81 48170.25 2024-01-17 04:04:17.000 017 21293.72 605.91 43203.80 48170.14 2024-01-17 04:04:18.000 017 21293.75 605.90 43203.85 48170.24 2024-01-17 04:04:19.000 017 21293.75 605.93 43203.83 48170.17 2024-01-17 04:04:20.000 017 21293.73 605.93 43203.82 48170.16 2024-01-17 04:04:21.000 017 21293.76 605.93 43203.82 48170.19 2024-01-17 04:04:22.000 017 21293.74 605.96 43203.84 48170.21 2024-01-17 04:04:23.000 017 21293.73 605.93 43203.83 48170.19 2024-01-17 04:04:24.000 017 21293.72 605.88 43203.85 48170.20 2024-01-17 04:04:25.000 017 21293.75 605.88 43203.84 48170.26 2024-01-17 04:04:26.000 017 21293.75 605.89 43203.87 48170.24 2024-01-17 04:04:27.000 017 21293.79 605.91 43203.88 48170.24 2024-01-17 04:04:28.000 017 21293.79 605.93 43203.88 48170.28 2024-01-17 04:04:29.000 017 21293.78 605.94 43203.88 48170.28 2024-01-17 04:04:30.000 017 21293.84 605.94 43203.89 48170.28 2024-01-17 04:04:31.000 017 21293.86 605.94 43203.85 48170.32 2024-01-17 04:04:32.000 017 21293.87 605.93 43203.87 48170.31 2024-01-17 04:04:33.000 017 21293.87 605.94 43203.89 48170.31 2024-01-17 04:04:34.000 017 21293.88 605.94 43203.88 48170.34 2024-01-17 04:04:35.000 017 21293.88 605.94 43203.90 48170.38 2024-01-17 04:04:36.000 017 21293.87 605.92 43203.88 48170.39 2024-01-17 04:04:37.000 017 21293.89 605.92 43203.91 48170.40 2024-01-17 04:04:38.000 017 21293.92 605.93 43203.90 48170.39 2024-01-17 04:04:39.000 017 21293.93 605.94 43203.89 48170.36 2024-01-17 04:04:40.000 017 21293.92 605.93 43203.94 48170.33 2024-01-17 04:04:41.000 017 21293.91 605.95 43203.95 48170.24 2024-01-17 04:04:42.000 017 21293.92 605.94 43203.97 48170.24 2024-01-17 04:04:43.000 017 21293.92 605.94 43203.94 48170.29 2024-01-17 04:04:44.000 017 21293.90 605.93 43203.92 48170.36 2024-01-17 04:04:45.000 017 21293.91 605.91 43203.95 48170.41 2024-01-17 04:04:46.000 017 21293.91 605.92 43203.95 48170.46 2024-01-17 04:04:47.000 017 21293.94 605.94 43203.92 48170.50 2024-01-17 04:04:48.000 017 21293.95 605.91 43203.94 48170.49 2024-01-17 04:04:49.000 017 21293.94 605.91 43203.96 48170.34 2024-01-17 04:04:50.000 017 21293.94 605.88 43203.97 48170.25 2024-01-17 04:04:51.000 017 21293.93 605.85 43204.01 48170.45 2024-01-17 04:04:52.000 017 21293.90 605.85 43204.01 48170.58 2024-01-17 04:04:53.000 017 21293.91 605.83 43204.01 48170.26 2024-01-17 04:04:54.000 017 21293.90 605.81 43204.02 48170.45 2024-01-17 04:04:55.000 017 21293.92 605.81 43204.02 48170.56 2024-01-17 04:04:56.000 017 21293.92 605.85 43203.99 48170.26 2024-01-17 04:04:57.000 017 21293.92 605.87 43203.98 48170.61 2024-01-17 04:04:58.000 017 21293.91 605.87 43203.98 48170.19 2024-01-17 04:04:59.000 017 21293.89 605.86 43203.98 48170.62 2024-01-17 04:05:00.000 017 21293.90 605.85 43203.97 48170.20 2024-01-17 04:05:01.000 017 21293.90 605.86 43203.92 48170.59 2024-01-17 04:05:02.000 017 21293.92 605.84 43203.94 48170.15 2024-01-17 04:05:03.000 017 21293.91 605.87 43203.95 48170.57 2024-01-17 04:05:04.000 017 21293.90 605.91 43203.95 48170.25 2024-01-17 04:05:05.000 017 21293.88 605.91 43203.90 48170.40 2024-01-17 04:05:06.000 017 21293.88 605.92 43203.93 48170.31 2024-01-17 04:05:07.000 017 21293.88 605.91 43203.93 48170.38 2024-01-17 04:05:08.000 017 21293.86 605.93 43203.90 48170.24 2024-01-17 04:05:09.000 017 21293.87 605.92 43203.91 48170.56 2024-01-17 04:05:10.000 017 21293.85 605.93 43203.88 48170.11 2024-01-17 04:05:11.000 017 21293.81 605.97 43203.89 48170.28 2024-01-17 04:05:12.000 017 21293.80 605.95 43203.89 48170.50 2024-01-17 04:05:13.000 017 21293.82 605.95 43203.86 48170.41 2024-01-17 04:05:14.000 017 21293.85 605.95 43203.86 48170.22 2024-01-17 04:05:15.000 017 21293.90 605.94 43203.87 48170.12 2024-01-17 04:05:16.000 017 21293.86 605.96 43203.87 48170.12 2024-01-17 04:05:17.000 017 21293.84 605.96 43203.83 48170.18 2024-01-17 04:05:18.000 017 21293.83 605.96 43203.84 48170.25 2024-01-17 04:05:19.000 017 21293.85 605.95 43203.87 48170.27 2024-01-17 04:05:20.000 017 21293.85 605.95 43203.89 48170.26 2024-01-17 04:05:21.000 017 21293.83 605.94 43203.89 48170.28 2024-01-17 04:05:22.000 017 21293.80 605.94 43203.91 48170.38 2024-01-17 04:05:23.000 017 21293.82 605.98 43203.88 48170.45 2024-01-17 04:05:24.000 017 21293.81 605.97 43203.88 48170.47 2024-01-17 04:05:25.000 017 21293.86 605.93 43203.91 48170.24 2024-01-17 04:05:26.000 017 21293.84 605.95 43203.93 48170.14 2024-01-17 04:05:27.000 017 21293.85 605.99 43203.91 48170.41 2024-01-17 04:05:28.000 017 21293.85 605.96 43203.92 48170.46 2024-01-17 04:05:29.000 017 21293.87 605.96 43203.92 48170.11 2024-01-17 04:05:30.000 017 21293.85 605.99 43203.91 48170.49 2024-01-17 04:05:31.000 017 21293.88 606.00 43203.89 48170.15 2024-01-17 04:05:32.000 017 21293.87 605.97 43203.88 48170.47 2024-01-17 04:05:33.000 017 21293.87 605.99 43203.85 48170.15 2024-01-17 04:05:34.000 017 21293.90 605.99 43203.85 48170.49 2024-01-17 04:05:35.000 017 21293.87 605.98 43203.89 48170.14 2024-01-17 04:05:36.000 017 21293.86 605.97 43203.89 48170.50 2024-01-17 04:05:37.000 017 21293.88 605.97 43203.91 48170.15 2024-01-17 04:05:38.000 017 21293.90 605.99 43203.92 48170.56 2024-01-17 04:05:39.000 017 21293.89 606.00 43203.93 48170.18 2024-01-17 04:05:40.000 017 21293.88 606.02 43203.92 48170.41 2024-01-17 04:05:41.000 017 21293.92 605.99 43203.91 48170.51 2024-01-17 04:05:42.000 017 21293.91 606.00 43203.95 48170.18 2024-01-17 04:05:43.000 017 21293.88 606.01 43203.97 48170.47 2024-01-17 04:05:44.000 017 21293.90 606.02 43203.99 48170.40 2024-01-17 04:05:45.000 017 21293.94 606.05 43204.02 48170.20 2024-01-17 04:05:46.000 017 21293.97 606.08 43204.00 48170.57 2024-01-17 04:05:47.000 017 21293.97 606.09 43204.00 48170.18 2024-01-17 04:05:48.000 017 21293.98 606.08 43204.02 48170.56 2024-01-17 04:05:49.000 017 21293.96 606.09 43204.03 48170.21 2024-01-17 04:05:50.000 017 21293.96 606.13 43204.02 48170.44 2024-01-17 04:05:51.000 017 21293.95 606.15 43203.98 48170.40 2024-01-17 04:05:52.000 017 21293.92 606.15 43203.92 48170.31 2024-01-17 04:05:53.000 017 21293.91 606.16 43203.88 48170.45 2024-01-17 04:05:54.000 017 21293.89 606.21 43203.85 48170.17 2024-01-17 04:05:55.000 017 21293.90 606.20 43203.87 48170.50 2024-01-17 04:05:56.000 017 21293.92 606.19 43203.86 48170.27 2024-01-17 04:05:57.000 017 21293.89 606.21 43203.87 48170.31 2024-01-17 04:05:58.000 017 21293.88 606.22 43203.87 48170.28 2024-01-17 04:05:59.000 017 21293.85 606.22 43203.88 48170.41 2024-01-17 04:06:00.000 017 21293.86 606.20 43203.88 48170.12 2024-01-17 04:06:01.000 017 21293.89 606.21 43203.87 48170.35 2024-01-17 04:06:02.000 017 21293.88 606.24 43203.86 48170.45 2024-01-17 04:06:03.000 017 21293.87 606.22 43203.86 48170.24 2024-01-17 04:06:04.000 017 21293.87 606.23 43203.87 48170.11 2024-01-17 04:06:05.000 017 21293.90 606.23 43203.87 48170.17 2024-01-17 04:06:06.000 017 21293.90 606.23 43203.86 48170.29 2024-01-17 04:06:07.000 017 21293.90 606.22 43203.85 48170.31 2024-01-17 04:06:08.000 017 21293.90 606.21 43203.86 48170.31 2024-01-17 04:06:09.000 017 21293.91 606.21 43203.87 48170.29 2024-01-17 04:06:10.000 017 21293.90 606.21 43203.84 48170.28 2024-01-17 04:06:11.000 017 21293.87 606.20 43203.80 48170.26 2024-01-17 04:06:12.000 017 21293.88 606.19 43203.85 48170.27 2024-01-17 04:06:13.000 017 21293.91 606.19 43203.85 48170.21 2024-01-17 04:06:14.000 017 21293.88 606.21 43203.87 48170.25 2024-01-17 04:06:15.000 017 21293.91 606.21 43203.83 48170.27 2024-01-17 04:06:16.000 017 21293.91 606.22 43203.82 48170.31 2024-01-17 04:06:17.000 017 21293.91 606.16 43203.84 48170.34 2024-01-17 04:06:18.000 017 21293.91 606.13 43203.83 48170.36 2024-01-17 04:06:19.000 017 21293.92 606.11 43203.83 48170.34 2024-01-17 04:06:20.000 017 21293.93 606.11 43203.88 48170.31 2024-01-17 04:06:21.000 017 21293.93 606.11 43203.88 48170.31 2024-01-17 04:06:22.000 017 21293.94 606.10 43203.87 48170.34 2024-01-17 04:06:23.000 017 21293.98 606.09 43203.88 48170.38 2024-01-17 04:06:24.000 017 21294.00 606.09 43203.88 48170.44 2024-01-17 04:06:25.000 017 21294.00 606.07 43203.93 48170.42 2024-01-17 04:06:26.000 017 21293.99 606.07 43203.93 48170.41 2024-01-17 04:06:27.000 017 21293.99 606.05 43203.92 48170.36 2024-01-17 04:06:28.000 017 21293.98 606.07 43203.93 48170.35 2024-01-17 04:06:29.000 017 21293.96 606.04 43203.93 48170.38 2024-01-17 04:06:30.000 017 21293.96 606.01 43203.96 48170.41 2024-01-17 04:06:31.000 017 21293.97 605.98 43203.95 48170.47 2024-01-17 04:06:32.000 017 21293.98 605.97 43203.97 48170.49 2024-01-17 04:06:33.000 017 21293.98 605.98 43204.00 48170.49 2024-01-17 04:06:34.000 017 21293.99 606.00 43204.04 48170.45 2024-01-17 04:06:35.000 017 21293.99 605.99 43204.02 48170.42 2024-01-17 04:06:36.000 017 21294.01 606.00 43204.02 48170.35 2024-01-17 04:06:37.000 017 21294.01 606.01 43204.00 48170.38 2024-01-17 04:06:38.000 017 21294.01 605.98 43204.03 48170.40 2024-01-17 04:06:39.000 017 21294.03 605.98 43204.04 48170.46 2024-01-17 04:06:40.000 017 21294.03 605.98 43204.06 48170.49 2024-01-17 04:06:41.000 017 21294.02 606.03 43204.00 48170.56 2024-01-17 04:06:42.000 017 21294.02 606.07 43204.00 48170.61 2024-01-17 04:06:43.000 017 21294.04 606.06 43203.98 48170.59 2024-01-17 04:06:44.000 017 21294.05 606.07 43203.98 48170.51 2024-01-17 04:06:45.000 017 21294.07 606.08 43203.97 48170.41 2024-01-17 04:06:46.000 017 21294.04 606.04 43203.99 48170.42 2024-01-17 04:06:47.000 017 21294.02 606.03 43203.96 48170.42 2024-01-17 04:06:48.000 017 21294.05 606.01 43203.94 48170.36 2024-01-17 04:06:49.000 017 21294.03 606.05 43203.93 48170.29 2024-01-17 04:06:50.000 017 21294.02 606.06 43203.92 48170.35 2024-01-17 04:06:51.000 017 21294.03 606.06 43203.94 48170.49 2024-01-17 04:06:52.000 017 21294.05 606.06 43203.94 48170.58 2024-01-17 04:06:53.000 017 21294.02 606.09 43203.96 48170.49 2024-01-17 04:06:54.000 017 21294.01 606.04 43203.92 48170.31 2024-01-17 04:06:55.000 017 21294.00 606.06 43203.92 48170.31 2024-01-17 04:06:56.000 017 21293.97 606.06 43203.96 48170.62 2024-01-17 04:06:57.000 017 21293.99 606.06 43203.96 48170.27 2024-01-17 04:06:58.000 017 21293.98 606.05 43203.95 48170.32 2024-01-17 04:06:59.000 017 21293.98 606.06 43203.93 48170.59 2024-01-17 04:07:00.000 017 21293.97 606.06 43203.93 48170.19 2024-01-17 04:07:01.000 017 21293.96 606.05 43203.94 48170.59 2024-01-17 04:07:02.000 017 21293.97 606.08 43203.92 48170.19 2024-01-17 04:07:03.000 017 21293.96 606.04 43203.94 48170.60 2024-01-17 04:07:04.000 017 21293.96 606.03 43203.94 48170.18 2024-01-17 04:07:05.000 017 21293.98 606.05 43203.97 48170.58 2024-01-17 04:07:06.000 017 21293.96 606.06 43203.95 48170.27 2024-01-17 04:07:07.000 017 21293.94 606.06 43203.92 48170.24 2024-01-17 04:07:08.000 017 21293.99 606.06 43203.93 48170.46 2024-01-17 04:07:09.000 017 21293.96 606.06 43203.93 48170.56 2024-01-17 04:07:10.000 017 21294.01 606.06 43203.92 48170.50 2024-01-17 04:07:11.000 017 21294.01 606.06 43203.95 48170.32 2024-01-17 04:07:12.000 017 21293.98 606.05 43203.98 48170.25 2024-01-17 04:07:13.000 017 21294.01 606.06 43203.99 48170.38 2024-01-17 04:07:14.000 017 21294.01 606.04 43203.95 48170.59 2024-01-17 04:07:15.000 017 21294.02 606.04 43203.98 48170.38 2024-01-17 04:07:16.000 017 21294.03 606.05 43203.96 48170.25 2024-01-17 04:07:17.000 017 21294.04 606.09 43203.97 48170.64 2024-01-17 04:07:18.000 017 21294.04 606.09 43203.92 48170.28 2024-01-17 04:07:19.000 017 21294.02 606.10 43203.91 48170.41 2024-01-17 04:07:20.000 017 21294.00 606.13 43203.93 48170.57 2024-01-17 04:07:21.000 017 21294.02 606.11 43203.95 48170.27 2024-01-17 04:07:22.000 017 21294.00 606.11 43203.93 48170.28 2024-01-17 04:07:23.000 017 21293.96 606.13 43203.93 48170.65 2024-01-17 04:07:24.000 017 21293.95 606.16 43203.90 48170.17 2024-01-17 04:07:25.000 017 21293.98 606.14 43203.90 48170.61 2024-01-17 04:07:26.000 017 21293.97 606.17 43203.89 48170.14 2024-01-17 04:07:27.000 017 21293.94 606.16 43203.90 48170.44 2024-01-17 04:07:28.000 017 21293.97 606.16 43203.92 48170.42 2024-01-17 04:07:29.000 017 21293.96 606.14 43203.92 48170.17 2024-01-17 04:07:30.000 017 21293.96 606.11 43203.95 48170.44 2024-01-17 04:07:31.000 017 21293.98 606.02 43203.96 48170.53 2024-01-17 04:07:32.000 017 21294.00 605.97 43203.98 48170.32 2024-01-17 04:07:33.000 017 21294.03 605.93 43204.04 48170.31 2024-01-17 04:07:34.000 017 21294.05 605.92 43204.06 48170.63 2024-01-17 04:07:35.000 017 21294.05 605.89 43204.05 48170.61 2024-01-17 04:07:36.000 017 21294.03 605.87 43204.12 48170.38 2024-01-17 04:07:37.000 017 21294.06 605.86 43204.11 48170.62 2024-01-17 04:07:38.000 017 21294.08 605.85 43204.11 48170.75 2024-01-17 04:07:39.000 017 21294.06 605.86 43204.16 48170.51 2024-01-17 04:07:40.000 017 21294.04 605.82 43204.18 48170.52 2024-01-17 04:07:41.000 017 21294.07 605.81 43204.20 48170.75 2024-01-17 04:07:42.000 017 21294.06 605.79 43204.19 48170.78 2024-01-17 04:07:43.000 017 21294.04 605.79 43204.20 48170.56 2024-01-17 04:07:44.000 017 21294.05 605.78 43204.22 48170.51 2024-01-17 04:07:45.000 017 21293.98 605.83 43204.19 48170.74 2024-01-17 04:07:46.000 017 21293.95 605.89 43204.16 48170.77 2024-01-17 04:07:47.000 017 21293.96 605.91 43204.17 48170.63 2024-01-17 04:07:48.000 017 21293.96 605.93 43204.14 48170.53 2024-01-17 04:07:49.000 017 21293.95 605.93 43204.09 48170.44 2024-01-17 04:07:50.000 017 21293.94 605.94 43204.10 48170.38 2024-01-17 04:07:51.000 017 21293.90 605.95 43204.09 48170.45 2024-01-17 04:07:52.000 017 21293.89 605.96 43204.07 48170.54 2024-01-17 04:07:53.000 017 21293.88 605.99 43204.01 48170.58 2024-01-17 04:07:54.000 017 21293.90 606.02 43204.04 48170.57 2024-01-17 04:07:55.000 017 21293.91 606.04 43204.03 48170.50 2024-01-17 04:07:56.000 017 21293.91 606.04 43204.02 48170.44 2024-01-17 04:07:57.000 017 21293.90 606.05 43204.00 48170.41 2024-01-17 04:07:58.000 017 21293.89 606.05 43204.02 48170.38 2024-01-17 04:07:59.000 017 21293.89 606.03 43204.03 48170.35 2024-01-17 04:08:00.000 017 21293.89 606.03 43203.99 48170.36 2024-01-17 04:08:01.000 017 21293.88 606.02 43204.03 48170.40 2024-01-17 04:08:02.000 017 21293.90 605.98 43204.03 48170.46 2024-01-17 04:08:03.000 017 21293.92 605.99 43204.05 48170.42 2024-01-17 04:08:04.000 017 21293.93 605.98 43204.06 48170.49 2024-01-17 04:08:05.000 017 21293.94 605.99 43204.03 48170.49 2024-01-17 04:08:06.000 017 21293.90 606.03 43204.00 48170.42 2024-01-17 04:08:07.000 017 21293.89 606.08 43203.99 48170.40 2024-01-17 04:08:08.000 017 21293.89 606.10 43203.97 48170.43 2024-01-17 04:08:09.000 017 21293.91 606.11 43203.95 48170.33 2024-01-17 04:08:10.000 017 21293.91 606.13 43203.91 48170.38 2024-01-17 04:08:11.000 017 21293.92 606.12 43203.92 48170.31 2024-01-17 04:08:12.000 017 21293.90 606.10 43203.93 48170.34 2024-01-17 04:08:13.000 017 21293.89 606.10 43203.88 48170.35 2024-01-17 04:08:14.000 017 21293.91 606.07 43203.89 48170.31 2024-01-17 04:08:15.000 017 21293.90 606.08 43203.87 48170.38 2024-01-17 04:08:16.000 017 21293.89 606.07 43203.88 48170.29 2024-01-17 04:08:17.000 017 21293.92 606.05 43203.92 48170.36 2024-01-17 04:08:18.000 017 21293.89 606.04 43203.93 48170.36 2024-01-17 04:08:19.000 017 21293.91 606.04 43203.98 48170.38 2024-01-17 04:08:20.000 017 21293.93 606.05 43204.00 48170.38 2024-01-17 04:08:21.000 017 21293.95 606.07 43204.00 48170.36 2024-01-17 04:08:22.000 017 21293.96 606.04 43204.00 48170.36 2024-01-17 04:08:23.000 017 21293.97 606.04 43204.02 48170.36 2024-01-17 04:08:24.000 017 21293.99 606.01 43204.03 48170.41 2024-01-17 04:08:25.000 017 21294.01 606.01 43204.06 48170.42 2024-01-17 04:08:26.000 017 21294.00 605.99 43204.05 48170.39 2024-01-17 04:08:27.000 017 21293.99 605.99 43204.08 48170.44 2024-01-17 04:08:28.000 017 21293.98 606.03 43204.06 48170.44 2024-01-17 04:08:29.000 017 21293.97 606.01 43204.08 48170.42 2024-01-17 04:08:30.000 017 21293.95 606.02 43204.06 48170.41 2024-01-17 04:08:31.000 017 21293.97 606.00 43204.06 48170.39 2024-01-17 04:08:32.000 017 21294.01 605.97 43204.09 48170.41 2024-01-17 04:08:33.000 017 21294.00 605.97 43204.10 48170.45 2024-01-17 04:08:34.000 017 21293.96 605.96 43204.09 48170.45 2024-01-17 04:08:35.000 017 21293.96 605.98 43204.07 48170.41 2024-01-17 04:08:36.000 017 21293.95 606.01 43204.05 48170.38 2024-01-17 04:08:37.000 017 21293.93 606.04 43204.05 48170.41 2024-01-17 04:08:38.000 017 21293.94 606.05 43204.05 48170.36 2024-01-17 04:08:39.000 017 21293.93 606.05 43204.01 48170.32 2024-01-17 04:08:40.000 017 21293.93 606.03 43204.01 48170.41 2024-01-17 04:08:41.000 017 21293.96 606.04 43204.02 48170.32 2024-01-17 04:08:42.000 017 21293.96 605.99 43204.06 48170.40 2024-01-17 04:08:43.000 017 21293.96 605.91 43204.07 48170.45 2024-01-17 04:08:44.000 017 21293.99 605.87 43204.10 48170.43 2024-01-17 04:08:45.000 017 21294.01 605.88 43204.14 48170.54 2024-01-17 04:08:46.000 017 21294.01 605.89 43204.18 48170.45 2024-01-17 04:08:47.000 017 21294.03 605.91 43204.16 48170.54 2024-01-17 04:08:48.000 017 21294.02 605.92 43204.13 48170.54 2024-01-17 04:08:49.000 017 21294.02 605.92 43204.13 48170.41 2024-01-17 04:08:50.000 017 21294.02 605.92 43204.12 48170.56 2024-01-17 04:08:51.000 017 21294.04 605.93 43204.10 48170.56 2024-01-17 04:08:52.000 017 21294.05 605.92 43204.11 48170.42 2024-01-17 04:08:53.000 017 21294.06 605.93 43204.12 48170.52 2024-01-17 04:08:54.000 017 21294.07 605.93 43204.13 48170.49 2024-01-17 04:08:55.000 017 21294.06 605.93 43204.13 48170.50 2024-01-17 04:08:56.000 017 21294.04 605.98 43204.19 48170.56 2024-01-17 04:08:57.000 017 21294.02 606.01 43204.14 48170.49 2024-01-17 04:08:58.000 017 21294.04 606.03 43204.13 48170.49 2024-01-17 04:08:59.000 017 21294.02 606.02 43204.12 48170.50 2024-01-17 04:09:00.000 017 21294.06 605.99 43204.13 48170.51 2024-01-17 04:09:01.000 017 21294.08 605.94 43204.15 48170.56 2024-01-17 04:09:02.000 017 21294.07 605.96 43204.17 48170.56 2024-01-17 04:09:03.000 017 21294.09 605.97 43204.19 48170.53 2024-01-17 04:09:04.000 017 21294.08 605.96 43204.19 48170.57 2024-01-17 04:09:05.000 017 21294.11 605.97 43204.20 48170.56 2024-01-17 04:09:06.000 017 21294.10 606.00 43204.18 48170.59 2024-01-17 04:09:07.000 017 21294.09 606.01 43204.19 48170.61 2024-01-17 04:09:08.000 017 21294.07 605.99 43204.23 48170.59 2024-01-17 04:09:09.000 017 21294.07 605.99 43204.22 48170.57 2024-01-17 04:09:10.000 017 21294.12 605.97 43204.20 48170.61 2024-01-17 04:09:11.000 017 21294.14 605.97 43204.18 48170.52 2024-01-17 04:09:12.000 017 21294.10 605.98 43204.20 48170.65 2024-01-17 04:09:13.000 017 21294.07 605.95 43204.19 48170.54 2024-01-17 04:09:14.000 017 21294.06 605.94 43204.14 48170.65 2024-01-17 04:09:15.000 017 21294.10 605.96 43204.13 48170.60 2024-01-17 04:09:16.000 017 21294.10 605.94 43204.13 48170.57 2024-01-17 04:09:17.000 017 21294.13 605.93 43204.12 48170.65 2024-01-17 04:09:18.000 017 21294.08 605.94 43204.12 48170.58 2024-01-17 04:09:19.000 017 21294.07 605.94 43204.12 48170.56 2024-01-17 04:09:20.000 017 21294.09 605.94 43204.13 48170.57 2024-01-17 04:09:21.000 017 21294.05 605.98 43204.08 48170.56 2024-01-17 04:09:22.000 017 21294.05 605.98 43204.07 48170.59 2024-01-17 04:09:23.000 017 21294.05 606.01 43204.07 48170.57 2024-01-17 04:09:24.000 017 21294.03 606.05 43204.06 48170.59 2024-01-17 04:09:25.000 017 21294.02 606.04 43204.03 48170.58 2024-01-17 04:09:26.000 017 21294.00 606.04 43204.02 48170.56 2024-01-17 04:09:27.000 017 21293.98 606.03 43204.02 48170.53 2024-01-17 04:09:28.000 017 21293.99 606.03 43204.04 48170.51 2024-01-17 04:09:29.000 017 21293.96 606.03 43204.02 48170.52 2024-01-17 04:09:30.000 017 21293.94 606.05 43204.02 48170.53 2024-01-17 04:09:31.000 017 21293.90 606.00 43204.01 48170.51 2024-01-17 04:09:32.000 017 21293.90 605.97 43204.02 48170.49 2024-01-17 04:09:33.000 017 21293.92 605.97 43204.01 48170.42 2024-01-17 04:09:34.000 017 21293.91 605.99 43204.00 48170.43 2024-01-17 04:09:35.000 017 21293.91 606.03 43204.01 48170.44 2024-01-17 04:09:36.000 017 21293.94 606.04 43204.02 48170.42 2024-01-17 04:09:37.000 017 21293.94 606.01 43204.00 48170.39 2024-01-17 04:09:38.000 017 21293.90 606.05 43204.02 48170.39 2024-01-17 04:09:39.000 017 21293.86 606.08 43203.96 48170.39 2024-01-17 04:09:40.000 017 21293.84 606.13 43203.91 48170.31 2024-01-17 04:09:41.000 017 21293.81 606.13 43203.93 48170.31 2024-01-17 04:09:42.000 017 21293.84 606.13 43203.92 48170.33 2024-01-17 04:09:43.000 017 21293.84 606.13 43203.91 48170.31 2024-01-17 04:09:44.000 017 21293.83 606.12 43203.92 48170.31 2024-01-17 04:09:45.000 017 21293.83 606.11 43203.92 48170.31 2024-01-17 04:09:46.000 017 21293.83 606.11 43203.92 48170.35 2024-01-17 04:09:47.000 017 21293.84 606.09 43203.95 48170.32 2024-01-17 04:09:48.000 017 21293.83 606.10 43203.96 48170.34 2024-01-17 04:09:49.000 017 21293.84 606.11 43203.96 48170.32 2024-01-17 04:09:50.000 017 21293.86 606.11 43203.96 48170.38 2024-01-17 04:09:51.000 017 21293.86 606.09 43203.97 48170.34 2024-01-17 04:09:52.000 017 21293.85 606.09 43204.01 48170.35 2024-01-17 04:09:53.000 017 21293.88 606.10 43204.03 48170.40 2024-01-17 04:09:54.000 017 21293.91 606.06 43204.01 48170.36 2024-01-17 04:09:55.000 017 21293.87 606.10 43204.01 48170.39 2024-01-17 04:09:56.000 017 21293.88 606.10 43204.01 48170.41 2024-01-17 04:09:57.000 017 21293.87 606.10 43204.02 48170.43 2024-01-17 04:09:58.000 017 21293.88 606.10 43204.01 48170.38 2024-01-17 04:09:59.000 017 21293.90 606.11 43203.97 48170.38 2024-01-17 04:10:00.000 017 21293.90 606.11 43203.96 48170.32 2024-01-17 04:10:01.000 017 21293.89 606.14 43203.98 48170.34 2024-01-17 04:10:02.000 017 21293.88 606.16 43203.99 48170.34 2024-01-17 04:10:03.000 017 21293.91 606.15 43203.99 48170.36 2024-01-17 04:10:04.000 017 21293.92 606.17 43203.99 48170.34 2024-01-17 04:10:05.000 017 21293.97 606.16 43203.99 48170.38 2024-01-17 04:10:06.000 017 21293.96 606.16 43204.00 48170.43 2024-01-17 04:10:07.000 017 21293.93 606.19 43204.03 48170.43 2024-01-17 04:10:08.000 017 21293.94 606.19 43203.99 48170.38 2024-01-17 04:10:09.000 017 21293.97 606.14 43203.99 48170.44 2024-01-17 04:10:10.000 017 21294.01 606.10 43204.05 48170.50 2024-01-17 04:10:11.000 017 21294.03 606.08 43204.08 48170.44 2024-01-17 04:10:12.000 017 21294.02 606.11 43204.08 48170.57 2024-01-17 04:10:13.000 017 21294.03 606.15 43204.10 48170.44 2024-01-17 04:10:14.000 017 21294.05 606.15 43204.09 48170.56 2024-01-17 04:10:15.000 017 21294.03 606.17 43204.07 48170.59 2024-01-17 04:10:16.000 017 21294.02 606.15 43204.05 48170.47 2024-01-17 04:10:17.000 017 21294.05 606.17 43204.04 48170.44 2024-01-17 04:10:18.000 017 21294.05 606.21 43204.05 48170.47 2024-01-17 04:10:19.000 017 21294.00 606.22 43204.06 48170.49 2024-01-17 04:10:20.000 017 21294.01 606.22 43204.05 48170.54 2024-01-17 04:10:21.000 017 21294.02 606.24 43204.03 48170.53 2024-01-17 04:10:22.000 017 21294.05 606.27 43204.05 48170.56 2024-01-17 04:10:23.000 017 21294.03 606.28 43204.08 48170.53 2024-01-17 04:10:24.000 017 21294.04 606.29 43204.04 48170.50 2024-01-17 04:10:25.000 017 21294.05 606.29 43204.03 48170.49 2024-01-17 04:10:26.000 017 21294.01 606.30 43204.07 48170.49 2024-01-17 04:10:27.000 017 21294.06 606.30 43204.06 48170.49 2024-01-17 04:10:28.000 017 21294.03 606.32 43204.02 48170.45 2024-01-17 04:10:29.000 017 21294.03 606.32 43204.03 48170.44 2024-01-17 04:10:30.000 017 21294.00 606.31 43204.03 48170.49 2024-01-17 04:10:31.000 017 21294.02 606.30 43204.03 48170.49 2024-01-17 04:10:32.000 017 21294.00 606.30 43204.06 48170.47 2024-01-17 04:10:33.000 017 21294.01 606.29 43204.04 48170.49 2024-01-17 04:10:34.000 017 21294.00 606.32 43204.03 48170.51 2024-01-17 04:10:35.000 017 21294.03 606.35 43204.04 48170.49 2024-01-17 04:10:36.000 017 21294.04 606.35 43204.01 48170.49 2024-01-17 04:10:37.000 017 21294.07 606.39 43203.99 48170.45 2024-01-17 04:10:38.000 017 21294.06 606.40 43203.98 48170.47 2024-01-17 04:10:39.000 017 21294.03 606.44 43203.97 48170.38 2024-01-17 04:10:40.000 017 21294.04 606.43 43203.97 48170.34 2024-01-17 04:10:41.000 017 21294.03 606.41 43203.95 48170.44 2024-01-17 04:10:42.000 017 21293.97 606.42 43203.96 48170.49 2024-01-17 04:10:43.000 017 21293.96 606.40 43203.95 48170.34 2024-01-17 04:10:44.000 017 21293.95 606.39 43203.94 48170.39 2024-01-17 04:10:45.000 017 21293.96 606.39 43203.95 48170.50 2024-01-17 04:10:46.000 017 21293.95 606.41 43203.94 48170.38 2024-01-17 04:10:47.000 017 21293.94 606.39 43203.98 48170.51 2024-01-17 04:10:48.000 017 21293.96 606.41 43204.00 48170.47 2024-01-17 04:10:49.000 017 21293.95 606.39 43204.01 48170.38 2024-01-17 04:10:50.000 017 21293.96 606.38 43203.99 48170.52 2024-01-17 04:10:51.000 017 21293.95 606.38 43204.00 48170.41 2024-01-17 04:10:52.000 017 21293.94 606.40 43204.03 48170.39 2024-01-17 04:10:53.000 017 21293.92 606.40 43204.02 48170.49 2024-01-17 04:10:54.000 017 21293.91 606.40 43204.01 48170.50 2024-01-17 04:10:55.000 017 21293.92 606.41 43204.01 48170.49 2024-01-17 04:10:56.000 017 21293.92 606.41 43204.01 48170.45 2024-01-17 04:10:57.000 017 21293.91 606.42 43204.04 48170.45 2024-01-17 04:10:58.000 017 21293.91 606.44 43204.03 48170.42 2024-01-17 04:10:59.000 017 21293.90 606.45 43204.02 48170.39 2024-01-17 04:11:00.000 017 21293.92 606.44 43204.02 48170.38 2024-01-17 04:11:01.000 017 21293.89 606.46 43204.02 48170.38 2024-01-17 04:11:02.000 017 21293.91 606.45 43204.06 48170.46 2024-01-17 04:11:03.000 017 21293.93 606.44 43204.04 48170.53 2024-01-17 04:11:04.000 017 21293.96 606.43 43204.08 48170.38 2024-01-17 04:11:05.000 017 21293.96 606.45 43204.05 48170.49 2024-01-17 04:11:06.000 017 21293.96 606.44 43204.05 48170.45 2024-01-17 04:11:07.000 017 21293.94 606.46 43204.08 48170.50 2024-01-17 04:11:08.000 017 21293.93 606.47 43204.04 48170.39 2024-01-17 04:11:09.000 017 21293.92 606.49 43204.03 48170.51 2024-01-17 04:11:10.000 017 21293.91 606.49 43204.03 48170.38 2024-01-17 04:11:11.000 017 21293.91 606.49 43204.07 48170.50 2024-01-17 04:11:12.000 017 21293.92 606.47 43204.07 48170.36 2024-01-17 04:11:13.000 017 21293.90 606.50 43204.05 48170.52 2024-01-17 04:11:14.000 017 21293.87 606.52 43204.02 48170.36 2024-01-17 04:11:15.000 017 21293.85 606.55 43204.01 48170.47 2024-01-17 04:11:16.000 017 21293.89 606.55 43204.07 48170.46 2024-01-17 04:11:17.000 017 21293.88 606.57 43204.07 48170.35 2024-01-17 04:11:18.000 017 21293.89 606.62 43204.05 48170.46 2024-01-17 04:11:19.000 017 21293.88 606.63 43204.04 48170.49 2024-01-17 04:11:20.000 017 21293.90 606.62 43204.02 48170.36 2024-01-17 04:11:21.000 017 21293.91 606.59 43204.05 48170.39 2024-01-17 04:11:22.000 017 21293.90 606.62 43204.04 48170.47 2024-01-17 04:11:23.000 017 21293.87 606.65 43204.01 48170.50 2024-01-17 04:11:24.000 017 21293.88 606.68 43204.00 48170.47 2024-01-17 04:11:25.000 017 21293.86 606.66 43203.97 48170.40 2024-01-17 04:11:26.000 017 21293.85 606.66 43204.00 48170.31 2024-01-17 04:11:27.000 017 21293.86 606.67 43203.98 48170.31 2024-01-17 04:11:28.000 017 21293.87 606.66 43203.96 48170.33 2024-01-17 04:11:29.000 017 21293.84 606.66 43203.98 48170.42 2024-01-17 04:11:30.000 017 21293.82 606.66 43203.98 48170.44 2024-01-17 04:11:31.000 017 21293.84 606.66 43204.02 48170.41 2024-01-17 04:11:32.000 017 21293.79 606.67 43204.00 48170.27 2024-01-17 04:11:33.000 017 21293.82 606.70 43204.00 48170.35 2024-01-17 04:11:34.000 017 21293.80 606.68 43203.97 48170.32 2024-01-17 04:11:35.000 017 21293.80 606.71 43203.93 48170.31 2024-01-17 04:11:36.000 017 21293.78 606.68 43203.94 48170.25 2024-01-17 04:11:37.000 017 21293.78 606.68 43203.90 48170.31 2024-01-17 04:11:38.000 017 21293.79 606.66 43203.94 48170.31 2024-01-17 04:11:39.000 017 21293.78 606.66 43203.92 48170.26 2024-01-17 04:11:40.000 017 21293.77 606.65 43203.91 48170.27 2024-01-17 04:11:41.000 017 21293.77 606.65 43203.94 48170.31 2024-01-17 04:11:42.000 017 21293.79 606.68 43203.94 48170.29 2024-01-17 04:11:43.000 017 21293.80 606.68 43203.95 48170.24 2024-01-17 04:11:44.000 017 21293.78 606.68 43203.91 48170.34 2024-01-17 04:11:45.000 017 21293.78 606.70 43203.91 48170.24 2024-01-17 04:11:46.000 017 21293.78 606.71 43203.88 48170.25 2024-01-17 04:11:47.000 017 21293.77 606.73 43203.88 48170.31 2024-01-17 04:11:48.000 017 21293.81 606.74 43203.89 48170.22 2024-01-17 04:11:49.000 017 21293.82 606.76 43203.90 48170.28 2024-01-17 04:11:50.000 017 21293.83 606.77 43203.88 48170.25 2024-01-17 04:11:51.000 017 21293.81 606.78 43203.88 48170.27 2024-01-17 04:11:52.000 017 21293.84 606.77 43203.85 48170.28 2024-01-17 04:11:53.000 017 21293.85 606.76 43203.87 48170.28 2024-01-17 04:11:54.000 017 21293.88 606.79 43203.89 48170.25 2024-01-17 04:11:55.000 017 21293.84 606.79 43203.89 48170.36 2024-01-17 04:11:56.000 017 21293.86 606.78 43203.89 48170.26 2024-01-17 04:11:57.000 017 21293.88 606.81 43203.89 48170.26 2024-01-17 04:11:58.000 017 21293.86 606.81 43203.87 48170.36 2024-01-17 04:11:59.000 017 21293.88 606.81 43203.91 48170.42 2024-01-17 04:12:00.000 017 21293.91 606.82 43203.91 48170.29 2024-01-17 04:12:01.000 017 21293.89 606.84 43203.89 48170.26 2024-01-17 04:12:02.000 017 21293.91 606.86 43203.88 48170.40 2024-01-17 04:12:03.000 017 21293.92 606.86 43203.88 48170.27 2024-01-17 04:12:04.000 017 21293.92 606.85 43203.92 48170.35 2024-01-17 04:12:05.000 017 21293.94 606.87 43203.92 48170.35 2024-01-17 04:12:06.000 017 21293.95 606.85 43203.92 48170.26 2024-01-17 04:12:07.000 017 21293.93 606.84 43203.92 48170.43 2024-01-17 04:12:08.000 017 21293.93 606.85 43203.93 48170.31 2024-01-17 04:12:09.000 017 21293.96 606.86 43203.92 48170.32 2024-01-17 04:12:10.000 017 21293.94 606.83 43203.92 48170.45 2024-01-17 04:12:11.000 017 21293.98 606.82 43203.93 48170.38 2024-01-17 04:12:12.000 017 21293.97 606.79 43203.97 48170.33 2024-01-17 04:12:13.000 017 21293.92 606.79 43203.97 48170.36 2024-01-17 04:12:14.000 017 21293.93 606.81 43203.99 48170.42 2024-01-17 04:12:15.000 017 21293.91 606.81 43204.00 48170.47 2024-01-17 04:12:16.000 017 21293.94 606.79 43204.01 48170.51 2024-01-17 04:12:17.000 017 21293.95 606.79 43204.02 48170.38 2024-01-17 04:12:18.000 017 21293.97 606.79 43204.03 48170.39 2024-01-17 04:12:19.000 017 21293.93 606.80 43204.01 48170.50 2024-01-17 04:12:20.000 017 21293.94 606.79 43204.00 48170.51 2024-01-17 04:12:21.000 017 21293.93 606.77 43204.01 48170.40 2024-01-17 04:12:22.000 017 21293.94 606.74 43204.05 48170.40 2024-01-17 04:12:23.000 017 21293.92 606.72 43204.07 48170.47 2024-01-17 04:12:24.000 017 21293.89 606.76 43204.05 48170.53 2024-01-17 04:12:25.000 017 21293.89 606.77 43204.03 48170.49 2024-01-17 04:12:26.000 017 21293.91 606.78 43204.03 48170.38 2024-01-17 04:12:27.000 017 21293.93 606.76 43204.04 48170.38 2024-01-17 04:12:28.000 017 21293.91 606.80 43204.00 48170.43 2024-01-17 04:12:29.000 017 21293.90 606.81 43204.03 48170.51 2024-01-17 04:12:30.000 017 21293.90 606.84 43204.02 48170.43 2024-01-17 04:12:31.000 017 21293.89 606.84 43204.02 48170.31 2024-01-17 04:12:32.000 017 21293.91 606.82 43203.98 48170.42 2024-01-17 04:12:33.000 017 21293.92 606.83 43203.98 48170.47 2024-01-17 04:12:34.000 017 21293.92 606.85 43203.98 48170.33 2024-01-17 04:12:35.000 017 21293.93 606.81 43203.99 48170.44 2024-01-17 04:12:36.000 017 21293.91 606.83 43203.98 48170.38 2024-01-17 04:12:37.000 017 21293.92 606.81 43204.02 48170.42 2024-01-17 04:12:38.000 017 21293.88 606.80 43204.01 48170.34 2024-01-17 04:12:39.000 017 21293.89 606.79 43204.03 48170.42 2024-01-17 04:12:40.000 017 21293.87 606.78 43204.01 48170.42 2024-01-17 04:12:41.000 017 21293.86 606.79 43204.02 48170.39 2024-01-17 04:12:42.000 017 21293.87 606.78 43203.99 48170.39 2024-01-17 04:12:43.000 017 21293.89 606.76 43203.99 48170.35 2024-01-17 04:12:44.000 017 21293.91 606.74 43204.04 48170.36 2024-01-17 04:12:45.000 017 21293.96 606.75 43204.04 48170.40 2024-01-17 04:12:46.000 017 21293.92 606.73 43204.03 48170.41 2024-01-17 04:12:47.000 017 21293.94 606.71 43204.06 48170.43 2024-01-17 04:12:48.000 017 21293.94 606.69 43204.05 48170.40 2024-01-17 04:12:49.000 017 21293.93 606.67 43204.07 48170.34 2024-01-17 04:12:50.000 017 21293.93 606.65 43204.09 48170.38 2024-01-17 04:12:51.000 017 21293.93 606.67 43204.06 48170.42 2024-01-17 04:12:52.000 017 21293.90 606.64 43204.06 48170.53 2024-01-17 04:12:53.000 017 21293.93 606.65 43204.05 48170.60 2024-01-17 04:12:54.000 017 21293.95 606.63 43204.07 48170.54 2024-01-17 04:12:55.000 017 21293.96 606.62 43204.10 48170.36 2024-01-17 04:12:56.000 017 21293.95 606.63 43204.13 48170.40 2024-01-17 04:12:57.000 017 21293.94 606.63 43204.10 48170.56 2024-01-17 04:12:58.000 017 21293.95 606.62 43204.06 48170.62 2024-01-17 04:12:59.000 017 21293.94 606.60 43204.07 48170.60 2024-01-17 04:13:00.000 017 21293.88 606.60 43204.12 48170.53 2024-01-17 04:13:01.000 017 21293.87 606.59 43204.10 48170.42 2024-01-17 04:13:02.000 017 21293.91 606.59 43204.11 48170.39 2024-01-17 04:13:03.000 017 21293.88 606.59 43204.09 48170.38 2024-01-17 04:13:04.000 017 21293.90 606.60 43204.09 48170.46 2024-01-17 04:13:05.000 017 21293.85 606.60 43204.10 48170.53 2024-01-17 04:13:06.000 017 21293.88 606.61 43204.07 48170.63 2024-01-17 04:13:07.000 017 21293.87 606.64 43204.07 48170.58 2024-01-17 04:13:08.000 017 21293.88 606.63 43204.11 48170.38 2024-01-17 04:13:09.000 017 21293.93 606.62 43204.09 48170.36 2024-01-17 04:13:10.000 017 21293.92 606.61 43204.09 48170.49 2024-01-17 04:13:11.000 017 21293.91 606.61 43204.12 48170.67 2024-01-17 04:13:12.000 017 21293.94 606.61 43204.12 48170.46 2024-01-17 04:13:13.000 017 21293.95 606.61 43204.15 48170.34 2024-01-17 04:13:14.000 017 21293.91 606.66 43204.13 48170.66 2024-01-17 04:13:15.000 017 21293.91 606.66 43204.10 48170.52 2024-01-17 04:13:16.000 017 21293.91 606.68 43204.11 48170.32 2024-01-17 04:13:17.000 017 21293.89 606.69 43204.10 48170.59 2024-01-17 04:13:18.000 017 21293.86 606.69 43204.10 48170.56 2024-01-17 04:13:19.000 017 21293.83 606.68 43204.12 48170.27 2024-01-17 04:13:20.000 017 21293.87 606.67 43204.11 48170.67 2024-01-17 04:13:21.000 017 21293.88 606.71 43204.09 48170.43 2024-01-17 04:13:22.000 017 21293.86 606.72 43204.10 48170.33 2024-01-17 04:13:23.000 017 21293.91 606.70 43204.11 48170.68 2024-01-17 04:13:24.000 017 21293.88 606.70 43204.11 48170.26 2024-01-17 04:13:25.000 017 21293.89 606.71 43204.13 48170.68 2024-01-17 04:13:26.000 017 21293.89 606.70 43204.07 48170.31 2024-01-17 04:13:27.000 017 21293.92 606.71 43204.09 48170.63 2024-01-17 04:13:28.000 017 21293.92 606.71 43204.12 48170.41 2024-01-17 04:13:29.000 017 21293.89 606.71 43204.11 48170.49 2024-01-17 04:13:30.000 017 21293.90 606.66 43204.13 48170.62 2024-01-17 04:13:31.000 017 21293.87 606.60 43204.14 48170.35 2024-01-17 04:13:32.000 017 21293.87 606.59 43204.18 48170.74 2024-01-17 04:13:33.000 017 21293.85 606.60 43204.18 48170.40 2024-01-17 04:13:34.000 017 21293.82 606.59 43204.16 48170.59 2024-01-17 04:13:35.000 017 21293.84 606.60 43204.17 48170.63 2024-01-17 04:13:36.000 017 21293.87 606.59 43204.17 48170.40 2024-01-17 04:13:37.000 017 21293.87 606.61 43204.20 48170.77 2024-01-17 04:13:38.000 017 21293.90 606.59 43204.19 48170.38 2024-01-17 04:13:39.000 017 21293.90 606.57 43204.19 48170.63 2024-01-17 04:13:40.000 017 21293.86 606.60 43204.19 48170.65 2024-01-17 04:13:41.000 017 21293.88 606.59 43204.17 48170.33 2024-01-17 04:13:42.000 017 21293.90 606.60 43204.20 48170.74 2024-01-17 04:13:43.000 017 21293.86 606.57 43204.20 48170.34 2024-01-17 04:13:44.000 017 21293.87 606.56 43204.20 48170.74 2024-01-17 04:13:45.000 017 21293.86 606.58 43204.23 48170.36 2024-01-17 04:13:46.000 017 21293.85 606.58 43204.20 48170.71 2024-01-17 04:13:47.000 017 21293.87 606.57 43204.19 48170.42 2024-01-17 04:13:48.000 017 21293.89 606.56 43204.22 48170.64 2024-01-17 04:13:49.000 017 21293.88 606.51 43204.24 48170.56 2024-01-17 04:13:50.000 017 21293.89 606.49 43204.24 48170.51 2024-01-17 04:13:51.000 017 21293.92 606.52 43204.20 48170.77 2024-01-17 04:13:52.000 017 21293.94 606.52 43204.20 48170.46 2024-01-17 04:13:53.000 017 21293.91 606.54 43204.23 48170.53 2024-01-17 04:13:54.000 017 21293.93 606.52 43204.22 48170.74 2024-01-17 04:13:55.000 017 21293.94 606.56 43204.24 48170.71 2024-01-17 04:13:56.000 017 21293.93 606.58 43204.17 48170.58 2024-01-17 04:13:57.000 017 21293.94 606.57 43204.16 48170.46 2024-01-17 04:13:58.000 017 21293.91 606.57 43204.16 48170.41 2024-01-17 04:13:59.000 017 21293.89 606.57 43204.16 48170.43 2024-01-17 04:14:00.000 017 21293.86 606.55 43204.17 48170.45 2024-01-17 04:14:01.000 017 21293.85 606.57 43204.17 48170.42 2024-01-17 04:14:02.000 017 21293.80 606.57 43204.15 48170.45 2024-01-17 04:14:03.000 017 21293.78 606.56 43204.16 48170.47 2024-01-17 04:14:04.000 017 21293.80 606.55 43204.18 48170.51 2024-01-17 04:14:05.000 017 21293.81 606.53 43204.17 48170.53 2024-01-17 04:14:06.000 017 21293.77 606.52 43204.17 48170.54 2024-01-17 04:14:07.000 017 21293.76 606.52 43204.20 48170.56 2024-01-17 04:14:08.000 017 21293.71 606.51 43204.17 48170.54 2024-01-17 04:14:09.000 017 21293.71 606.53 43204.16 48170.51 2024-01-17 04:14:10.000 017 21293.73 606.49 43204.17 48170.46 2024-01-17 04:14:11.000 017 21293.70 606.49 43204.19 48170.47 2024-01-17 04:14:12.000 017 21293.68 606.52 43204.20 48170.45 2024-01-17 04:14:13.000 017 21293.70 606.52 43204.20 48170.43 2024-01-17 04:14:14.000 017 21293.70 606.53 43204.17 48170.43 2024-01-17 04:14:15.000 017 21293.68 606.51 43204.15 48170.45 2024-01-17 04:14:16.000 017 21293.67 606.54 43204.13 48170.42 2024-01-17 04:14:17.000 017 21293.70 606.54 43204.12 48170.40 2024-01-17 04:14:18.000 017 21293.69 606.55 43204.12 48170.42 2024-01-17 04:14:19.000 017 21293.69 606.56 43204.10 48170.41 2024-01-17 04:14:20.000 017 21293.71 606.59 43204.10 48170.38 2024-01-17 04:14:21.000 017 21293.73 606.64 43204.11 48170.44 2024-01-17 04:14:22.000 017 21293.76 606.67 43204.11 48170.36 2024-01-17 04:14:23.000 017 21293.75 606.68 43204.09 48170.44 2024-01-17 04:14:24.000 017 21293.75 606.69 43204.06 48170.38 2024-01-17 04:14:25.000 017 21293.77 606.69 43204.03 48170.45 2024-01-17 04:14:26.000 017 21293.79 606.69 43204.10 48170.35 2024-01-17 04:14:27.000 017 21293.78 606.68 43204.09 48170.49 2024-01-17 04:14:28.000 017 21293.84 606.67 43204.09 48170.36 2024-01-17 04:14:29.000 017 21293.82 606.68 43204.11 48170.46 2024-01-17 04:14:30.000 017 21293.81 606.67 43204.14 48170.51 2024-01-17 04:14:31.000 017 21293.81 606.68 43204.10 48170.41 2024-01-17 04:14:32.000 017 21293.82 606.67 43204.06 48170.41 2024-01-17 04:14:33.000 017 21293.82 606.69 43204.05 48170.49 2024-01-17 04:14:34.000 017 21293.82 606.68 43204.10 48170.40 2024-01-17 04:14:35.000 017 21293.81 606.72 43204.07 48170.47 2024-01-17 04:14:36.000 017 21293.81 606.71 43204.08 48170.38 2024-01-17 04:14:37.000 017 21293.83 606.67 43204.10 48170.46 2024-01-17 04:14:38.000 017 21293.81 606.68 43204.11 48170.42 2024-01-17 04:14:39.000 017 21293.79 606.69 43204.09 48170.39 2024-01-17 04:14:40.000 017 21293.76 606.68 43204.05 48170.47 2024-01-17 04:14:41.000 017 21293.77 606.71 43204.06 48170.33 2024-01-17 04:14:42.000 017 21293.79 606.72 43204.06 48170.42 2024-01-17 04:14:43.000 017 21293.78 606.73 43204.05 48170.36 2024-01-17 04:14:44.000 017 21293.76 606.70 43204.06 48170.33 2024-01-17 04:14:45.000 017 21293.77 606.68 43204.05 48170.43 2024-01-17 04:14:46.000 017 21293.79 606.70 43204.03 48170.33 2024-01-17 04:14:47.000 017 21293.79 606.71 43204.03 48170.33 2024-01-17 04:14:48.000 017 21293.78 606.71 43204.04 48170.45 2024-01-17 04:14:49.000 017 21293.80 606.71 43204.04 48170.33 2024-01-17 04:14:50.000 017 21293.80 606.75 43204.05 48170.38 2024-01-17 04:14:51.000 017 21293.79 606.75 43204.04 48170.38 2024-01-17 04:14:52.000 017 21293.78 606.77 43204.03 48170.32 2024-01-17 04:14:53.000 017 21293.79 606.78 43204.01 48170.42 2024-01-17 04:14:54.000 017 21293.80 606.76 43204.04 48170.31 2024-01-17 04:14:55.000 017 21293.78 606.75 43204.04 48170.42 2024-01-17 04:14:56.000 017 21293.81 606.74 43204.04 48170.38 2024-01-17 04:14:57.000 017 21293.83 606.76 43204.03 48170.36 2024-01-17 04:14:58.000 017 21293.86 606.77 43204.02 48170.39 2024-01-17 04:14:59.000 017 21293.83 606.77 43204.05 48170.34 2024-01-17 04:15:00.000 017 21293.83 606.77 43204.02 48170.44 2024-01-17 04:15:01.000 017 21293.83 606.79 43204.01 48170.34 2024-01-17 04:15:02.000 017 21293.81 606.82 43204.01 48170.39 2024-01-17 04:15:03.000 017 21293.81 606.81 43204.02 48170.46 2024-01-17 04:15:04.000 017 21293.85 606.79 43204.03 48170.38 2024-01-17 04:15:05.000 017 21293.83 606.82 43204.01 48170.31 2024-01-17 04:15:06.000 017 21293.82 606.83 43204.02 48170.35 2024-01-17 04:15:07.000 017 21293.82 606.86 43204.00 48170.35 2024-01-17 04:15:08.000 017 21293.82 606.85 43204.03 48170.43 2024-01-17 04:15:09.000 017 21293.85 606.87 43204.04 48170.43 2024-01-17 04:15:10.000 017 21293.84 606.88 43204.05 48170.47 2024-01-17 04:15:11.000 017 21293.87 606.89 43204.05 48170.45 2024-01-17 04:15:12.000 017 21293.89 606.93 43204.05 48170.42 2024-01-17 04:15:13.000 017 21293.90 606.94 43204.07 48170.40 2024-01-17 04:15:14.000 017 21293.91 606.92 43204.06 48170.39 2024-01-17 04:15:15.000 017 21293.90 606.91 43204.08 48170.39 2024-01-17 04:15:16.000 017 21293.89 606.92 43204.08 48170.49 2024-01-17 04:15:17.000 017 21293.90 606.92 43204.08 48170.53 2024-01-17 04:15:18.000 017 21293.90 606.95 43204.09 48170.51 2024-01-17 04:15:19.000 017 21293.91 606.96 43204.09 48170.42 2024-01-17 04:15:20.000 017 21293.97 606.96 43204.06 48170.43 2024-01-17 04:15:21.000 017 21293.93 606.96 43204.05 48170.50 2024-01-17 04:15:22.000 017 21293.94 606.95 43204.09 48170.57 2024-01-17 04:15:23.000 017 21293.94 606.96 43204.10 48170.57 2024-01-17 04:15:24.000 017 21293.96 606.94 43204.10 48170.54 2024-01-17 04:15:25.000 017 21293.96 606.94 43204.10 48170.47 2024-01-17 04:15:26.000 017 21293.95 606.94 43204.13 48170.45 2024-01-17 04:15:27.000 017 21293.95 606.90 43204.12 48170.51 2024-01-17 04:15:28.000 017 21293.98 606.93 43204.13 48170.57 2024-01-17 04:15:29.000 017 21293.96 606.92 43204.14 48170.60 2024-01-17 04:15:30.000 017 21293.95 606.91 43204.17 48170.59 2024-01-17 04:15:31.000 017 21293.94 606.95 43204.14 48170.57 2024-01-17 04:15:32.000 017 21293.96 606.93 43204.14 48170.58 2024-01-17 04:15:33.000 017 21293.99 606.89 43204.12 48170.59 2024-01-17 04:15:34.000 017 21294.00 606.91 43204.12 48170.61 2024-01-17 04:15:35.000 017 21294.00 606.92 43204.14 48170.56 2024-01-17 04:15:36.000 017 21293.97 606.92 43204.17 48170.56 2024-01-17 04:15:37.000 017 21293.98 606.91 43204.20 48170.56 2024-01-17 04:15:38.000 017 21294.01 606.89 43204.20 48170.57 2024-01-17 04:15:39.000 017 21294.00 606.87 43204.21 48170.61 2024-01-17 04:15:40.000 017 21294.01 606.87 43204.22 48170.63 2024-01-17 04:15:41.000 017 21293.98 606.89 43204.20 48170.65 2024-01-17 04:15:42.000 017 21294.00 606.85 43204.20 48170.66 2024-01-17 04:15:43.000 017 21294.01 606.85 43204.20 48170.67 2024-01-17 04:15:44.000 017 21294.04 606.85 43204.23 48170.68 2024-01-17 04:15:45.000 017 21294.05 606.82 43204.22 48170.64 2024-01-17 04:15:46.000 017 21294.10 606.85 43204.21 48170.58 2024-01-17 04:15:47.000 017 21294.10 606.91 43204.19 48170.61 2024-01-17 04:15:48.000 017 21294.13 606.97 43204.17 48170.67 2024-01-17 04:15:49.000 017 21294.19 606.97 43204.16 48170.71 2024-01-17 04:15:50.000 017 21294.18 606.94 43204.17 48170.69 2024-01-17 04:15:51.000 017 21294.19 606.94 43204.20 48170.62 2024-01-17 04:15:52.000 017 21294.19 606.97 43204.18 48170.60 2024-01-17 04:15:53.000 017 21294.19 606.97 43204.20 48170.71 2024-01-17 04:15:54.000 017 21294.18 606.95 43204.19 48170.63 2024-01-17 04:15:55.000 017 21294.20 606.91 43204.16 48170.66 2024-01-17 04:15:56.000 017 21294.19 606.94 43204.19 48170.70 2024-01-17 04:15:57.000 017 21294.19 606.93 43204.15 48170.66 2024-01-17 04:15:58.000 017 21294.22 606.90 43204.19 48170.74 2024-01-17 04:15:59.000 017 21294.24 606.94 43204.22 48170.67 2024-01-17 04:16:00.000 017 21294.23 606.93 43204.21 48170.69 2024-01-17 04:16:01.000 017 21294.23 606.91 43204.17 48170.70 2024-01-17 04:16:02.000 017 21294.23 606.93 43204.22 48170.71 2024-01-17 04:16:03.000 017 21294.22 606.93 43204.23 48170.74 2024-01-17 04:16:04.000 017 21294.21 606.92 43204.21 48170.71 2024-01-17 04:16:05.000 017 21294.25 606.90 43204.24 48170.75 2024-01-17 04:16:06.000 017 21294.25 606.92 43204.22 48170.74 2024-01-17 04:16:07.000 017 21294.26 606.90 43204.24 48170.72 2024-01-17 04:16:08.000 017 21294.25 606.89 43204.22 48170.71 2024-01-17 04:16:09.000 017 21294.28 606.90 43204.21 48170.75 2024-01-17 04:16:10.000 017 21294.27 606.90 43204.22 48170.75 2024-01-17 04:16:11.000 017 21294.26 606.89 43204.25 48170.76 2024-01-17 04:16:12.000 017 21294.27 606.92 43204.26 48170.75 2024-01-17 04:16:13.000 017 21294.27 606.95 43204.24 48170.74 2024-01-17 04:16:14.000 017 21294.26 606.95 43204.23 48170.70 2024-01-17 04:16:15.000 017 21294.25 606.97 43204.22 48170.72 2024-01-17 04:16:16.000 017 21294.28 606.99 43204.23 48170.74 2024-01-17 04:16:17.000 017 21294.25 607.03 43204.18 48170.71 2024-01-17 04:16:18.000 017 21294.25 607.03 43204.16 48170.68 2024-01-17 04:16:19.000 017 21294.27 607.06 43204.15 48170.67 2024-01-17 04:16:20.000 017 21294.29 607.07 43204.18 48170.66 2024-01-17 04:16:21.000 017 21294.32 607.05 43204.19 48170.66 2024-01-17 04:16:22.000 017 21294.32 607.04 43204.20 48170.64 2024-01-17 04:16:23.000 017 21294.32 607.05 43204.19 48170.66 2024-01-17 04:16:24.000 017 21294.31 607.02 43204.20 48170.67 2024-01-17 04:16:25.000 017 21294.32 607.01 43204.23 48170.67 2024-01-17 04:16:26.000 017 21294.36 606.97 43204.25 48170.71 2024-01-17 04:16:27.000 017 21294.37 606.98 43204.24 48170.72 2024-01-17 04:16:28.000 017 21294.36 606.99 43204.23 48170.75 2024-01-17 04:16:29.000 017 21294.36 607.01 43204.24 48170.77 2024-01-17 04:16:30.000 017 21294.35 606.98 43204.25 48170.81 2024-01-17 04:16:31.000 017 21294.32 607.01 43204.23 48170.79 2024-01-17 04:16:32.000 017 21294.30 607.02 43204.19 48170.79 2024-01-17 04:16:33.000 017 21294.28 607.05 43204.19 48170.75 2024-01-17 04:16:34.000 017 21294.27 607.04 43204.19 48170.68 2024-01-17 04:16:35.000 017 21294.27 607.02 43204.18 48170.65 2024-01-17 04:16:36.000 017 21294.26 607.01 43204.17 48170.66 2024-01-17 04:16:37.000 017 21294.25 606.96 43204.21 48170.65 2024-01-17 04:16:38.000 017 21294.24 606.95 43204.20 48170.69 2024-01-17 04:16:39.000 017 21294.22 606.95 43204.20 48170.72 2024-01-17 04:16:40.000 017 21294.22 606.89 43204.18 48170.69 2024-01-17 04:16:41.000 017 21294.23 606.87 43204.18 48170.65 2024-01-17 04:16:42.000 017 21294.20 606.86 43204.19 48170.71 2024-01-17 04:16:43.000 017 21294.23 606.86 43204.19 48170.70 2024-01-17 04:16:44.000 017 21294.25 606.88 43204.18 48170.70 2024-01-17 04:16:45.000 017 21294.24 606.86 43204.15 48170.69 2024-01-17 04:16:46.000 017 21294.25 606.84 43204.16 48170.74 2024-01-17 04:16:47.000 017 21294.24 606.85 43204.14 48170.63 2024-01-17 04:16:48.000 017 21294.28 606.87 43204.14 48170.72 2024-01-17 04:16:49.000 017 21294.30 606.88 43204.12 48170.69 2024-01-17 04:16:50.000 017 21294.33 606.83 43204.11 48170.66 2024-01-17 04:16:51.000 017 21294.32 606.82 43204.11 48170.76 2024-01-17 04:16:52.000 017 21294.34 606.81 43204.15 48170.66 2024-01-17 04:16:53.000 017 21294.37 606.81 43204.17 48170.79 2024-01-17 04:16:54.000 017 21294.36 606.82 43204.18 48170.76 2024-01-17 04:16:55.000 017 21294.34 606.79 43204.17 48170.68 2024-01-17 04:16:56.000 017 21294.29 606.76 43204.17 48170.74 2024-01-17 04:16:57.000 017 21294.30 606.72 43204.21 48170.77 2024-01-17 04:16:58.000 017 21294.29 606.74 43204.26 48170.76 2024-01-17 04:16:59.000 017 21294.24 606.71 43204.26 48170.78 2024-01-17 04:17:00.000 017 21294.25 606.69 43204.27 48170.84 2024-01-17 04:17:01.000 017 21294.25 606.67 43204.31 48170.77 2024-01-17 04:17:02.000 017 21294.26 606.65 43204.33 48170.88 2024-01-17 04:17:03.000 017 21294.27 606.65 43204.31 48170.82 2024-01-17 04:17:04.000 017 21294.30 606.64 43204.33 48170.90 2024-01-17 04:17:05.000 017 21294.31 606.63 43204.32 48170.84 2024-01-17 04:17:06.000 017 21294.34 606.64 43204.37 48170.86 2024-01-17 04:17:07.000 017 21294.33 606.64 43204.33 48170.88 2024-01-17 04:17:08.000 017 21294.34 606.62 43204.38 48170.91 2024-01-17 04:17:09.000 017 21294.36 606.59 43204.36 48170.85 2024-01-17 04:17:10.000 017 21294.34 606.61 43204.38 48170.93 2024-01-17 04:17:11.000 017 21294.32 606.60 43204.36 48170.88 2024-01-17 04:17:12.000 017 21294.36 606.58 43204.38 48170.90 2024-01-17 04:17:13.000 017 21294.34 606.57 43204.39 48170.92 2024-01-17 04:17:14.000 017 21294.33 606.53 43204.38 48170.91 2024-01-17 04:17:15.000 017 21294.33 606.52 43204.39 48170.89 2024-01-17 04:17:16.000 017 21294.31 606.51 43204.38 48170.95 2024-01-17 04:17:17.000 017 21294.28 606.48 43204.38 48170.91 2024-01-17 04:17:18.000 017 21294.29 606.48 43204.37 48170.89 2024-01-17 04:17:19.000 017 21294.31 606.49 43204.42 48170.90 2024-01-17 04:17:20.000 017 21294.33 606.50 43204.40 48170.90 2024-01-17 04:17:21.000 017 21294.31 606.49 43204.37 48170.92 2024-01-17 04:17:22.000 017 21294.24 606.47 43204.37 48170.88 2024-01-17 04:17:23.000 017 21294.20 606.49 43204.36 48170.84 2024-01-17 04:17:24.000 017 21294.18 606.49 43204.32 48170.81 2024-01-17 04:17:25.000 017 21294.18 606.49 43204.29 48170.81 2024-01-17 04:17:26.000 017 21294.16 606.52 43204.27 48170.83 2024-01-17 04:17:27.000 017 21294.15 606.53 43204.29 48170.78 2024-01-17 04:17:28.000 017 21294.14 606.54 43204.28 48170.78 2024-01-17 04:17:29.000 017 21294.13 606.53 43204.26 48170.74 2024-01-17 04:17:30.000 017 21294.12 606.51 43204.24 48170.74 2024-01-17 04:17:31.000 017 21294.14 606.52 43204.24 48170.75 2024-01-17 04:17:32.000 017 21294.17 606.51 43204.25 48170.88 2024-01-17 04:17:33.000 017 21294.21 606.52 43204.29 48170.74 2024-01-17 04:17:34.000 017 21294.24 606.56 43204.23 48170.56 2024-01-17 04:17:35.000 017 21294.23 606.58 43204.17 48170.71 2024-01-17 04:17:36.000 017 21294.25 606.60 43204.19 48170.86 2024-01-17 04:17:37.000 017 21294.28 606.60 43204.18 48170.88 2024-01-17 04:17:38.000 017 21294.27 606.62 43204.18 48170.81 2024-01-17 04:17:39.000 017 21294.27 606.63 43204.19 48170.74 2024-01-17 04:17:40.000 017 21294.26 606.63 43204.17 48170.68 2024-01-17 04:17:41.000 017 21294.27 606.66 43204.16 48170.59 2024-01-17 04:17:42.000 017 21294.31 606.67 43204.14 48170.53 2024-01-17 04:17:43.000 017 21294.32 606.70 43204.16 48170.59 2024-01-17 04:17:44.000 017 21294.30 606.71 43204.13 48170.62 2024-01-17 04:17:45.000 017 21294.33 606.76 43204.12 48170.65 2024-01-17 04:17:46.000 017 21294.32 606.76 43204.10 48170.68 2024-01-17 04:17:47.000 017 21294.33 606.76 43204.07 48170.69 2024-01-17 04:17:48.000 017 21294.36 606.76 43204.08 48170.72 2024-01-17 04:17:49.000 017 21294.38 606.74 43204.11 48170.74 2024-01-17 04:17:50.000 017 21294.34 606.75 43204.12 48170.72 2024-01-17 04:17:51.000 017 21294.37 606.76 43204.12 48170.68 2024-01-17 04:17:52.000 017 21294.41 606.80 43204.12 48170.62 2024-01-17 04:17:53.000 017 21294.42 606.80 43204.12 48170.65 2024-01-17 04:17:54.000 017 21294.38 606.76 43204.12 48170.64 2024-01-17 04:17:55.000 017 21294.37 606.77 43204.15 48170.69 2024-01-17 04:17:56.000 017 21294.35 606.78 43204.12 48170.70 2024-01-17 04:17:57.000 017 21294.31 606.79 43204.13 48170.68 2024-01-17 04:17:58.000 017 21294.31 606.80 43204.15 48170.66 2024-01-17 04:17:59.000 017 21294.30 606.79 43204.10 48170.62 2024-01-17 04:18:00.000 017 21294.28 606.82 43204.10 48170.62 2024-01-17 04:18:01.000 017 21294.26 606.82 43204.10 48170.60 2024-01-17 04:18:02.000 017 21294.22 606.80 43204.12 48170.66 2024-01-17 04:18:03.000 017 21294.23 606.80 43204.11 48170.68 2024-01-17 04:18:04.000 017 21294.20 606.82 43204.10 48170.70 2024-01-17 04:18:05.000 017 21294.20 606.82 43204.09 48170.68 2024-01-17 04:18:06.000 017 21294.24 606.82 43204.14 48170.63 2024-01-17 04:18:07.000 017 21294.25 606.83 43204.13 48170.65 2024-01-17 04:18:08.000 017 21294.28 606.84 43204.11 48170.65 2024-01-17 04:18:09.000 017 21294.25 606.86 43204.13 48170.63 2024-01-17 04:18:10.000 017 21294.24 606.84 43204.15 48170.61 2024-01-17 04:18:11.000 017 21294.23 606.81 43204.15 48170.60 2024-01-17 04:18:12.000 017 21294.23 606.82 43204.18 48170.58 2024-01-17 04:18:13.000 017 21294.23 606.86 43204.20 48170.58 2024-01-17 04:18:14.000 017 21294.21 606.90 43204.17 48170.66 2024-01-17 04:18:15.000 017 21294.23 606.87 43204.16 48170.71 2024-01-17 04:18:16.000 017 21294.26 606.86 43204.17 48170.69 2024-01-17 04:18:17.000 017 21294.24 606.88 43204.20 48170.67 2024-01-17 04:18:18.000 017 21294.26 606.90 43204.19 48170.64 2024-01-17 04:18:19.000 017 21294.26 606.89 43204.18 48170.65 2024-01-17 04:18:20.000 017 21294.25 606.91 43204.17 48170.74 2024-01-17 04:18:21.000 017 21294.23 606.92 43204.17 48170.76 2024-01-17 04:18:22.000 017 21294.25 606.92 43204.16 48170.74 2024-01-17 04:18:23.000 017 21294.24 606.91 43204.18 48170.69 2024-01-17 04:18:24.000 017 21294.25 606.92 43204.17 48170.68 2024-01-17 04:18:25.000 017 21294.26 606.92 43204.20 48170.64 2024-01-17 04:18:26.000 017 21294.23 606.95 43204.20 48170.66 2024-01-17 04:18:27.000 017 21294.29 606.98 43204.19 48170.66 2024-01-17 04:18:28.000 017 21294.28 607.00 43204.17 48170.70 2024-01-17 04:18:29.000 017 21294.28 607.00 43204.17 48170.74 2024-01-17 04:18:30.000 017 21294.29 606.97 43204.20 48170.71 2024-01-17 04:18:31.000 017 21294.29 606.99 43204.17 48170.70 2024-01-17 04:18:32.000 017 21294.30 606.99 43204.18 48170.74 2024-01-17 04:18:33.000 017 21294.29 607.01 43204.21 48170.70 2024-01-17 04:18:34.000 017 21294.27 607.02 43204.19 48170.69 2024-01-17 04:18:35.000 017 21294.30 606.99 43204.20 48170.76 2024-01-17 04:18:36.000 017 21294.30 607.00 43204.17 48170.67 2024-01-17 04:18:37.000 017 21294.33 606.98 43204.21 48170.79 2024-01-17 04:18:38.000 017 21294.33 606.98 43204.22 48170.66 2024-01-17 04:18:39.000 017 21294.32 606.97 43204.21 48170.83 2024-01-17 04:18:40.000 017 21294.34 606.94 43204.24 48170.75 2024-01-17 04:18:41.000 017 21294.34 606.95 43204.24 48170.76 2024-01-17 04:18:42.000 017 21294.32 606.94 43204.23 48170.85 2024-01-17 04:18:43.000 017 21294.33 606.96 43204.25 48170.70 2024-01-17 04:18:44.000 017 21294.31 606.95 43204.26 48170.77 2024-01-17 04:18:45.000 017 21294.33 606.96 43204.25 48170.88 2024-01-17 04:18:46.000 017 21294.34 606.95 43204.25 48170.88 2024-01-17 04:18:47.000 017 21294.39 606.96 43204.28 48170.88 2024-01-17 04:18:48.000 017 21294.41 606.96 43204.27 48170.86 2024-01-17 04:18:49.000 017 21294.36 606.97 43204.25 48170.88 2024-01-17 04:18:50.000 017 21294.36 606.99 43204.24 48170.84 2024-01-17 04:18:51.000 017 21294.36 607.00 43204.26 48170.76 2024-01-17 04:18:52.000 017 21294.36 607.01 43204.27 48170.74 2024-01-17 04:18:53.000 017 21294.36 606.95 43204.26 48170.79 2024-01-17 04:18:54.000 017 21294.36 606.93 43204.29 48170.91 2024-01-17 04:18:55.000 017 21294.37 606.90 43204.32 48170.85 2024-01-17 04:18:56.000 017 21294.36 606.92 43204.32 48170.74 2024-01-17 04:18:57.000 017 21294.37 606.89 43204.32 48170.90 2024-01-17 04:18:58.000 017 21294.36 606.88 43204.28 48170.88 2024-01-17 04:18:59.000 017 21294.35 606.91 43204.29 48170.81 2024-01-17 04:19:00.000 017 21294.34 606.91 43204.28 48170.93 2024-01-17 04:19:01.000 017 21294.34 606.93 43204.29 48170.77 2024-01-17 04:19:02.000 017 21294.32 606.92 43204.31 48170.93 2024-01-17 04:19:03.000 017 21294.32 606.95 43204.31 48170.81 2024-01-17 04:19:04.000 017 21294.30 606.95 43204.30 48170.85 2024-01-17 04:19:05.000 017 21294.30 606.96 43204.29 48170.81 2024-01-17 04:19:06.000 017 21294.29 607.01 43204.30 48170.84 2024-01-17 04:19:07.000 017 21294.27 606.98 43204.28 48170.74 2024-01-17 04:19:08.000 017 21294.26 606.96 43204.28 48170.82 2024-01-17 04:19:09.000 017 21294.27 606.96 43204.26 48170.79 2024-01-17 04:19:10.000 017 21294.31 606.91 43204.28 48170.81 2024-01-17 04:19:11.000 017 21294.29 606.91 43204.30 48170.79 2024-01-17 04:19:12.000 017 21294.28 606.89 43204.29 48170.78 2024-01-17 04:19:13.000 017 21294.29 606.88 43204.32 48170.78 2024-01-17 04:19:14.000 017 21294.27 606.91 43204.37 48170.83 2024-01-17 04:19:15.000 017 21294.28 606.93 43204.33 48170.88 2024-01-17 04:19:16.000 017 21294.26 606.95 43204.33 48170.92 2024-01-17 04:19:17.000 017 21294.24 606.94 43204.32 48170.93 2024-01-17 04:19:18.000 017 21294.21 606.96 43204.31 48170.88 2024-01-17 04:19:19.000 017 21294.21 606.98 43204.31 48170.88 2024-01-17 04:19:20.000 017 21294.20 607.00 43204.31 48170.85 2024-01-17 04:19:21.000 017 21294.21 606.99 43204.32 48170.85 2024-01-17 04:19:22.000 017 21294.19 606.99 43204.32 48170.88 2024-01-17 04:19:23.000 017 21294.20 606.96 43204.31 48170.88 2024-01-17 04:19:24.000 017 21294.18 606.94 43204.32 48170.86 2024-01-17 04:19:25.000 017 21294.20 606.96 43204.34 48170.81 2024-01-17 04:19:26.000 017 21294.26 607.00 43204.34 48170.82 2024-01-17 04:19:27.000 017 21294.28 607.03 43204.28 48170.83 2024-01-17 04:19:28.000 017 21294.28 607.04 43204.27 48170.83 2024-01-17 04:19:29.000 017 21294.28 607.00 43204.26 48170.78 2024-01-17 04:19:30.000 017 21294.31 606.97 43204.26 48170.89 2024-01-17 04:19:31.000 017 21294.31 606.95 43204.25 48170.76 2024-01-17 04:19:32.000 017 21294.31 606.95 43204.26 48170.94 2024-01-17 04:19:33.000 017 21294.32 606.98 43204.27 48170.77 2024-01-17 04:19:34.000 017 21294.34 607.00 43204.26 48170.75 2024-01-17 04:19:35.000 017 21294.32 607.04 43204.22 48170.91 2024-01-17 04:19:36.000 017 21294.30 607.04 43204.26 48170.86 2024-01-17 04:19:37.000 017 21294.32 607.01 43204.24 48170.76 2024-01-17 04:19:38.000 017 21294.33 606.94 43204.25 48170.76 2024-01-17 04:19:39.000 017 21294.32 606.92 43204.26 48170.77 2024-01-17 04:19:40.000 017 21294.35 606.91 43204.27 48170.82 2024-01-17 04:19:41.000 017 21294.34 606.93 43204.28 48170.81 2024-01-17 04:19:42.000 017 21294.33 606.91 43204.29 48170.77 2024-01-17 04:19:43.000 017 21294.28 606.89 43204.27 48170.75 2024-01-17 04:19:44.000 017 21294.28 606.84 43204.27 48170.77 2024-01-17 04:19:45.000 017 21294.27 606.81 43204.30 48170.81 2024-01-17 04:19:46.000 017 21294.28 606.76 43204.34 48170.83 2024-01-17 04:19:47.000 017 21294.28 606.72 43204.39 48170.85 2024-01-17 04:19:48.000 017 21294.26 606.70 43204.37 48170.92 2024-01-17 04:19:49.000 017 21294.23 606.69 43204.37 48170.99 2024-01-17 04:19:50.000 017 21294.22 606.70 43204.38 48170.92 2024-01-17 04:19:51.000 017 21294.22 606.74 43204.39 48170.81 2024-01-17 04:19:52.000 017 21294.21 606.71 43204.37 48170.83 2024-01-17 04:19:53.000 017 21294.18 606.66 43204.40 48170.96 2024-01-17 04:19:54.000 017 21294.20 606.63 43204.40 48170.92 2024-01-17 04:19:55.000 017 21294.22 606.59 43204.44 48170.81 2024-01-17 04:19:56.000 017 21294.22 606.55 43204.48 48170.89 2024-01-17 04:19:57.000 017 21294.20 606.55 43204.46 48171.02 2024-01-17 04:19:58.000 017 21294.20 606.57 43204.45 48170.93 2024-01-17 04:19:59.000 017 21294.22 606.55 43204.46 48170.85 2024-01-17 04:20:00.000 017 21294.22 606.50 43204.52 48170.93 2024-01-17 04:20:01.000 017 21294.22 606.51 43204.51 48171.06 2024-01-17 04:20:02.000 017 21294.20 606.53 43204.51 48171.04 2024-01-17 04:20:03.000 017 21294.20 606.52 43204.47 48170.95 2024-01-17 04:20:04.000 017 21294.20 606.48 43204.48 48170.88 2024-01-17 04:20:05.000 017 21294.22 606.47 43204.50 48170.89 2024-01-17 04:20:06.000 017 21294.23 606.47 43204.49 48170.95 2024-01-17 04:20:07.000 017 21294.20 606.47 43204.47 48170.99 2024-01-17 04:20:08.000 017 21294.20 606.48 43204.50 48171.03 2024-01-17 04:20:09.000 017 21294.20 606.47 43204.51 48171.00 2024-01-17 04:20:10.000 017 21294.22 606.41 43204.48 48170.96 2024-01-17 04:20:11.000 017 21294.23 606.36 43204.48 48170.96 2024-01-17 04:20:12.000 017 21294.20 606.36 43204.50 48170.95 2024-01-17 04:20:13.000 017 21294.23 606.38 43204.53 48171.00 2024-01-17 04:20:14.000 017 21294.26 606.38 43204.53 48171.12 2024-01-17 04:20:15.000 017 21294.21 606.38 43204.50 48171.03 2024-01-17 04:20:16.000 017 21294.22 606.38 43204.50 48170.93 2024-01-17 04:20:17.000 017 21294.24 606.38 43204.49 48170.89 2024-01-17 04:20:18.000 017 21294.28 606.42 43204.48 48171.00 2024-01-17 04:20:19.000 017 21294.28 606.44 43204.45 48171.11 2024-01-17 04:20:20.000 017 21294.31 606.47 43204.42 48170.90 2024-01-17 04:20:21.000 017 21294.32 606.46 43204.41 48170.95 2024-01-17 04:20:22.000 017 21294.35 606.47 43204.39 48171.03 2024-01-17 04:20:23.000 017 21294.33 606.46 43204.39 48170.84 2024-01-17 04:20:24.000 017 21294.33 606.45 43204.37 48170.96 2024-01-17 04:20:25.000 017 21294.33 606.46 43204.39 48170.99 2024-01-17 04:20:26.000 017 21294.33 606.45 43204.37 48170.83 2024-01-17 04:20:27.000 017 21294.32 606.45 43204.34 48170.99 2024-01-17 04:20:28.000 017 21294.33 606.45 43204.35 48170.81 2024-01-17 04:20:29.000 017 21294.33 606.44 43204.33 48170.99 2024-01-17 04:20:30.000 017 21294.33 606.44 43204.34 48170.79 2024-01-17 04:20:31.000 017 21294.34 606.44 43204.34 48170.93 2024-01-17 04:20:32.000 017 21294.30 606.41 43204.31 48170.82 2024-01-17 04:20:33.000 017 21294.25 606.36 43204.32 48170.84 2024-01-17 04:20:34.000 017 21294.21 606.35 43204.35 48170.84 2024-01-17 04:20:35.000 017 21294.20 606.34 43204.34 48170.78 2024-01-17 04:20:36.000 017 21294.20 606.31 43204.35 48170.86 2024-01-17 04:20:37.000 017 21294.21 606.31 43204.31 48170.88 2024-01-17 04:20:38.000 017 21294.22 606.32 43204.32 48170.82 2024-01-17 04:20:39.000 017 21294.19 606.32 43204.34 48170.84 2024-01-17 04:20:40.000 017 21294.20 606.33 43204.33 48170.86 2024-01-17 04:20:41.000 017 21294.21 606.34 43204.33 48170.88 2024-01-17 04:20:42.000 017 21294.21 606.32 43204.35 48170.86 2024-01-17 04:20:43.000 017 21294.25 606.28 43204.38 48170.84 2024-01-17 04:20:44.000 017 21294.27 606.29 43204.37 48170.81 2024-01-17 04:20:45.000 017 21294.27 606.30 43204.39 48170.84 2024-01-17 04:20:46.000 017 21294.31 606.34 43204.36 48170.86 2024-01-17 04:20:47.000 017 21294.33 606.39 43204.39 48170.90 2024-01-17 04:20:48.000 017 21294.35 606.42 43204.35 48170.88 2024-01-17 04:20:49.000 017 21294.33 606.43 43204.33 48170.84 2024-01-17 04:20:50.000 017 21294.30 606.43 43204.31 48170.88 2024-01-17 04:20:51.000 017 21294.30 606.45 43204.32 48170.88 2024-01-17 04:20:52.000 017 21294.33 606.43 43204.31 48170.83 2024-01-17 04:20:53.000 017 21294.28 606.46 43204.34 48170.91 2024-01-17 04:20:54.000 017 21294.28 606.46 43204.35 48170.84 2024-01-17 04:20:55.000 017 21294.29 606.46 43204.39 48170.88 2024-01-17 04:20:56.000 017 21294.31 606.46 43204.38 48170.90 2024-01-17 04:20:57.000 017 21294.29 606.49 43204.36 48170.81 2024-01-17 04:20:58.000 017 21294.30 606.52 43204.33 48170.95 2024-01-17 04:20:59.000 017 21294.28 606.53 43204.34 48170.81 2024-01-17 04:21:00.000 017 21294.28 606.54 43204.30 48170.89 2024-01-17 04:21:01.000 017 21294.31 606.54 43204.30 48170.93 2024-01-17 04:21:02.000 017 21294.29 606.56 43204.29 48170.76 2024-01-17 04:21:03.000 017 21294.29 606.61 43204.30 48170.88 2024-01-17 04:21:04.000 017 21294.30 606.57 43204.31 48170.95 2024-01-17 04:21:05.000 017 21294.32 606.57 43204.29 48170.84 2024-01-17 04:21:06.000 017 21294.33 606.60 43204.31 48170.78 2024-01-17 04:21:07.000 017 21294.30 606.62 43204.31 48170.76 2024-01-17 04:21:08.000 017 21294.29 606.60 43204.32 48170.79 2024-01-17 04:21:09.000 017 21294.27 606.59 43204.31 48170.86 2024-01-17 04:21:10.000 017 21294.24 606.60 43204.36 48170.94 2024-01-17 04:21:11.000 017 21294.24 606.61 43204.35 48170.88 2024-01-17 04:21:12.000 017 21294.25 606.66 43204.30 48170.79 2024-01-17 04:21:13.000 017 21294.21 606.71 43204.27 48170.76 2024-01-17 04:21:14.000 017 21294.21 606.74 43204.24 48170.74 2024-01-17 04:21:15.000 017 21294.19 606.76 43204.22 48170.69 2024-01-17 04:21:16.000 017 21294.17 606.72 43204.22 48170.66 2024-01-17 04:21:17.000 017 21294.20 606.71 43204.23 48170.68 2024-01-17 04:21:18.000 017 21294.17 606.73 43204.21 48170.71 2024-01-17 04:21:19.000 017 21294.19 606.74 43204.26 48170.72 2024-01-17 04:21:20.000 017 21294.16 606.70 43204.27 48170.74 2024-01-17 04:21:21.000 017 21294.11 606.70 43204.25 48170.72 2024-01-17 04:21:22.000 017 21294.08 606.70 43204.27 48170.76 2024-01-17 04:21:23.000 017 21294.07 606.71 43204.31 48170.78 2024-01-17 04:21:24.000 017 21294.08 606.71 43204.27 48170.81 2024-01-17 04:21:25.000 017 21294.06 606.73 43204.30 48170.83 2024-01-17 04:21:26.000 017 21294.08 606.70 43204.32 48170.81 2024-01-17 04:21:27.000 017 21294.06 606.69 43204.30 48170.81 2024-01-17 04:21:28.000 017 21294.06 606.66 43204.31 48170.79 2024-01-17 04:21:29.000 017 21294.07 606.66 43204.32 48170.81 2024-01-17 04:21:30.000 017 21294.06 606.64 43204.35 48170.79 2024-01-17 04:21:31.000 017 21294.07 606.62 43204.35 48170.79 2024-01-17 04:21:32.000 017 21294.11 606.59 43204.37 48170.78 2024-01-17 04:21:33.000 017 21294.14 606.63 43204.37 48170.81 2024-01-17 04:21:34.000 017 21294.15 606.67 43204.39 48170.85 2024-01-17 04:21:35.000 017 21294.17 606.67 43204.36 48170.89 2024-01-17 04:21:36.000 017 21294.19 606.66 43204.38 48170.90 2024-01-17 04:21:37.000 017 21294.21 606.63 43204.39 48170.94 2024-01-17 04:21:38.000 017 21294.25 606.61 43204.37 48170.92 2024-01-17 04:21:39.000 017 21294.31 606.56 43204.42 48170.94 2024-01-17 04:21:40.000 017 21294.33 606.56 43204.44 48170.93 2024-01-17 04:21:41.000 017 21294.35 606.52 43204.44 48170.94 2024-01-17 04:21:42.000 017 21294.35 606.49 43204.44 48170.96 2024-01-17 04:21:43.000 017 21294.37 606.48 43204.45 48170.99 2024-01-17 04:21:44.000 017 21294.41 606.52 43204.48 48171.02 2024-01-17 04:21:45.000 017 21294.41 606.53 43204.48 48171.06 2024-01-17 04:21:46.000 017 21294.40 606.53 43204.47 48171.08 2024-01-17 04:21:47.000 017 21294.41 606.53 43204.49 48171.08 2024-01-17 04:21:48.000 017 21294.40 606.48 43204.49 48171.11 2024-01-17 04:21:49.000 017 21294.42 606.45 43204.51 48171.09 2024-01-17 04:21:50.000 017 21294.41 606.45 43204.54 48171.10 2024-01-17 04:21:51.000 017 21294.37 606.41 43204.52 48171.08 2024-01-17 04:21:52.000 017 21294.35 606.40 43204.52 48171.01 2024-01-17 04:21:53.000 017 21294.37 606.43 43204.50 48171.01 2024-01-17 04:21:54.000 017 21294.39 606.42 43204.51 48171.00 2024-01-17 04:21:55.000 017 21294.37 606.43 43204.52 48171.04 2024-01-17 04:21:56.000 017 21294.42 606.43 43204.50 48171.10 2024-01-17 04:21:57.000 017 21294.41 606.42 43204.45 48171.08 2024-01-17 04:21:58.000 017 21294.37 606.40 43204.45 48171.06 2024-01-17 04:21:59.000 017 21294.36 606.43 43204.44 48170.99 2024-01-17 04:22:00.000 017 21294.37 606.43 43204.46 48171.00 2024-01-17 04:22:01.000 017 21294.40 606.45 43204.46 48170.97 2024-01-17 04:22:02.000 017 21294.38 606.42 43204.43 48170.99 2024-01-17 04:22:03.000 017 21294.39 606.38 43204.41 48171.00 2024-01-17 04:22:04.000 017 21294.43 606.34 43204.44 48171.04 2024-01-17 04:22:05.000 017 21294.42 606.31 43204.46 48171.06 2024-01-17 04:22:06.000 017 21294.42 606.30 43204.49 48171.07 2024-01-17 04:22:07.000 017 21294.44 606.29 43204.47 48171.07 2024-01-17 04:22:08.000 017 21294.44 606.31 43204.47 48171.09 2024-01-17 04:22:09.000 017 21294.43 606.28 43204.49 48171.11 2024-01-17 04:22:10.000 017 21294.43 606.24 43204.50 48171.08 2024-01-17 04:22:11.000 017 21294.42 606.25 43204.47 48171.04 2024-01-17 04:22:12.000 017 21294.39 606.24 43204.47 48171.01 2024-01-17 04:22:13.000 017 21294.39 606.24 43204.51 48171.04 2024-01-17 04:22:14.000 017 21294.37 606.25 43204.48 48171.06 2024-01-17 04:22:15.000 017 21294.36 606.26 43204.47 48171.06 2024-01-17 04:22:16.000 017 21294.36 606.23 43204.49 48171.03 2024-01-17 04:22:17.000 017 21294.34 606.27 43204.50 48171.02 2024-01-17 04:22:18.000 017 21294.35 606.27 43204.46 48170.99 2024-01-17 04:22:19.000 017 21294.40 606.32 43204.40 48171.00 2024-01-17 04:22:20.000 017 21294.41 606.35 43204.40 48171.02 2024-01-17 04:22:21.000 017 21294.42 606.35 43204.39 48171.00 2024-01-17 04:22:22.000 017 21294.45 606.34 43204.38 48170.97 2024-01-17 04:22:23.000 017 21294.43 606.35 43204.35 48170.94 2024-01-17 04:22:24.000 017 21294.42 606.38 43204.34 48170.89 2024-01-17 04:22:25.000 017 21294.37 606.38 43204.34 48170.90 2024-01-17 04:22:26.000 017 21294.37 606.36 43204.34 48170.88 2024-01-17 04:22:27.000 017 21294.39 606.38 43204.37 48170.85 2024-01-17 04:22:28.000 017 21294.39 606.36 43204.38 48170.88 2024-01-17 04:22:29.000 017 21294.38 606.39 43204.37 48170.91 2024-01-17 04:22:30.000 017 21294.37 606.41 43204.36 48170.92 2024-01-17 04:22:31.000 017 21294.37 606.38 43204.38 48170.94 2024-01-17 04:22:32.000 017 21294.34 606.38 43204.35 48170.97 2024-01-17 04:22:33.000 017 21294.36 606.32 43204.37 48171.00 2024-01-17 04:22:34.000 017 21294.34 606.29 43204.37 48171.02 2024-01-17 04:22:35.000 017 21294.31 606.28 43204.41 48171.04 2024-01-17 04:22:36.000 017 21294.31 606.23 43204.46 48171.04 2024-01-17 04:22:37.000 017 21294.28 606.25 43204.46 48171.07 2024-01-17 04:22:38.000 017 21294.29 606.26 43204.44 48171.06 2024-01-17 04:22:39.000 017 21294.33 606.28 43204.45 48171.00 2024-01-17 04:22:40.000 017 21294.29 606.28 43204.43 48170.94 2024-01-17 04:22:41.000 017 21294.29 606.24 43204.42 48170.89 2024-01-17 04:22:42.000 017 21294.27 606.24 43204.41 48170.97 2024-01-17 04:22:43.000 017 21294.29 606.23 43204.40 48171.07 2024-01-17 04:22:44.000 017 21294.31 606.22 43204.42 48171.02 2024-01-17 04:22:45.000 017 21294.31 606.20 43204.41 48170.89 2024-01-17 04:22:46.000 017 21294.30 606.22 43204.39 48171.04 2024-01-17 04:22:47.000 017 21294.35 606.27 43204.36 48171.04 2024-01-17 04:22:48.000 017 21294.35 606.22 43204.39 48170.91 2024-01-17 04:22:49.000 017 21294.34 606.22 43204.40 48171.04 2024-01-17 04:22:50.000 017 21294.36 606.18 43204.45 48171.08 2024-01-17 04:22:51.000 017 21294.39 606.16 43204.47 48170.94 2024-01-17 04:22:52.000 017 21294.40 606.17 43204.48 48171.14 2024-01-17 04:22:53.000 017 21294.39 606.15 43204.49 48171.01 2024-01-17 04:22:54.000 017 21294.43 606.14 43204.52 48171.12 2024-01-17 04:22:55.000 017 21294.46 606.13 43204.53 48171.09 2024-01-17 04:22:56.000 017 21294.44 606.11 43204.53 48171.11 2024-01-17 04:22:57.000 017 21294.46 606.04 43204.53 48171.10 2024-01-17 04:22:58.000 017 21294.49 606.03 43204.58 48171.21 2024-01-17 04:22:59.000 017 21294.50 606.01 43204.56 48171.19 2024-01-17 04:23:00.000 017 21294.48 605.99 43204.53 48171.17 2024-01-17 04:23:01.000 017 21294.50 605.99 43204.56 48171.21 2024-01-17 04:23:02.000 017 21294.54 606.02 43204.60 48171.22 2024-01-17 04:23:03.000 017 21294.55 606.03 43204.59 48171.25 2024-01-17 04:23:04.000 017 21294.58 606.02 43204.58 48171.29 2024-01-17 04:23:05.000 017 21294.57 606.01 43204.59 48171.28 2024-01-17 04:23:06.000 017 21294.61 606.00 43204.60 48171.31 2024-01-17 04:23:07.000 017 21294.62 605.97 43204.62 48171.35 2024-01-17 04:23:08.000 017 21294.63 605.96 43204.63 48171.38 2024-01-17 04:23:09.000 017 21294.65 605.93 43204.64 48171.40 2024-01-17 04:23:10.000 017 21294.62 605.96 43204.64 48171.41 2024-01-17 04:23:11.000 017 21294.64 605.95 43204.66 48171.24 2024-01-17 04:23:12.000 017 21294.65 605.93 43204.66 48171.14 2024-01-17 04:23:13.000 017 21294.65 605.90 43204.65 48171.34 2024-01-17 04:23:14.000 017 21294.63 605.91 43204.63 48171.50 2024-01-17 04:23:15.000 017 21294.60 605.90 43204.68 48171.19 2024-01-17 04:23:16.000 017 21294.60 605.89 43204.66 48171.31 2024-01-17 04:23:17.000 017 21294.61 605.91 43204.65 48171.45 2024-01-17 04:23:18.000 017 21294.62 605.89 43204.67 48171.13 2024-01-17 04:23:19.000 017 21294.60 605.92 43204.69 48171.49 2024-01-17 04:23:20.000 017 21294.62 605.90 43204.63 48171.15 2024-01-17 04:23:21.000 017 21294.60 605.91 43204.65 48171.50 2024-01-17 04:23:22.000 017 21294.61 605.93 43204.64 48171.13 2024-01-17 04:23:23.000 017 21294.61 605.93 43204.63 48171.50 2024-01-17 04:23:24.000 017 21294.63 605.92 43204.64 48171.27 2024-01-17 04:23:25.000 017 21294.62 605.92 43204.65 48171.16 2024-01-17 04:23:26.000 017 21294.61 605.93 43204.65 48171.52 2024-01-17 04:23:27.000 017 21294.59 605.93 43204.66 48171.22 2024-01-17 04:23:28.000 017 21294.59 605.93 43204.64 48171.13 2024-01-17 04:23:29.000 017 21294.63 605.96 43204.65 48171.29 2024-01-17 04:23:30.000 017 21294.60 605.98 43204.66 48171.35 2024-01-17 04:23:31.000 017 21294.57 605.99 43204.63 48171.33 2024-01-17 04:23:32.000 017 21294.57 606.01 43204.61 48171.35 2024-01-17 04:23:33.000 017 21294.58 606.00 43204.57 48171.34 2024-01-17 04:23:34.000 017 21294.55 606.04 43204.56 48171.33 2024-01-17 04:23:35.000 017 21294.55 606.06 43204.53 48171.31 2024-01-17 04:23:36.000 017 21294.55 606.08 43204.56 48171.27 2024-01-17 04:23:37.000 017 21294.55 606.09 43204.56 48171.27 2024-01-17 04:23:38.000 017 21294.54 606.09 43204.56 48171.27 2024-01-17 04:23:39.000 017 21294.56 606.09 43204.54 48171.27 2024-01-17 04:23:40.000 017 21294.54 606.13 43204.51 48171.25 2024-01-17 04:23:41.000 017 21294.55 606.13 43204.48 48171.28 2024-01-17 04:23:42.000 017 21294.60 606.16 43204.46 48171.26 2024-01-17 04:23:43.000 017 21294.55 606.17 43204.45 48171.24 2024-01-17 04:23:44.000 017 21294.54 606.17 43204.46 48171.22 2024-01-17 04:23:45.000 017 21294.55 606.19 43204.45 48171.16 2024-01-17 04:23:46.000 017 21294.54 606.16 43204.47 48171.06 2024-01-17 04:23:47.000 017 21294.53 606.16 43204.46 48170.99 2024-01-17 04:23:48.000 017 21294.52 606.14 43204.48 48170.97 2024-01-17 04:23:49.000 017 21294.54 606.15 43204.48 48171.15 2024-01-17 04:23:50.000 017 21294.55 606.15 43204.47 48171.25 2024-01-17 04:23:51.000 017 21294.52 606.17 43204.48 48171.22 2024-01-17 04:23:52.000 017 21294.51 606.17 43204.48 48171.20 2024-01-17 04:23:53.000 017 21294.51 606.16 43204.47 48171.19 2024-01-17 04:23:54.000 017 21294.51 606.20 43204.43 48171.18 2024-01-17 04:23:55.000 017 21294.53 606.18 43204.42 48171.16 2024-01-17 04:23:56.000 017 21294.53 606.22 43204.43 48171.19 2024-01-17 04:23:57.000 017 21294.52 606.25 43204.43 48171.21 2024-01-17 04:23:58.000 017 21294.52 606.26 43204.47 48171.19 2024-01-17 04:23:59.000 017 21294.52 606.30 43204.48 48171.14 2024-01-17 04:24:00.000 017 21294.51 606.30 43204.46 48171.15 2024-01-17 04:24:01.000 017 21294.50 606.28 43204.46 48171.14 2024-01-17 04:24:02.000 017 21294.50 606.28 43204.48 48171.14 2024-01-17 04:24:03.000 017 21294.51 606.32 43204.48 48171.13 2024-01-17 04:24:04.000 017 21294.55 606.29 43204.48 48171.08 2024-01-17 04:24:05.000 017 21294.54 606.31 43204.50 48171.10 2024-01-17 04:24:06.000 017 21294.54 606.33 43204.51 48171.14 2024-01-17 04:24:07.000 017 21294.53 606.33 43204.53 48171.10 2024-01-17 04:24:08.000 017 21294.54 606.32 43204.51 48171.16 2024-01-17 04:24:09.000 017 21294.54 606.31 43204.52 48171.09 2024-01-17 04:24:10.000 017 21294.53 606.32 43204.56 48171.21 2024-01-17 04:24:11.000 017 21294.55 606.33 43204.53 48171.06 2024-01-17 04:24:12.000 017 21294.52 606.34 43204.52 48171.19 2024-01-17 04:24:13.000 017 21294.52 606.33 43204.54 48171.17 2024-01-17 04:24:14.000 017 21294.55 606.31 43204.57 48171.06 2024-01-17 04:24:15.000 017 21294.53 606.29 43204.56 48171.06 2024-01-17 04:24:16.000 017 21294.54 606.29 43204.52 48171.11 2024-01-17 04:24:17.000 017 21294.59 606.27 43204.54 48171.12 2024-01-17 04:24:18.000 017 21294.59 606.27 43204.56 48171.12 2024-01-17 04:24:19.000 017 21294.62 606.27 43204.55 48171.15 2024-01-17 04:24:20.000 017 21294.62 606.25 43204.59 48171.18 2024-01-17 04:24:21.000 017 21294.57 606.23 43204.58 48171.21 2024-01-17 04:24:22.000 017 21294.59 606.25 43204.55 48171.21 2024-01-17 04:24:23.000 017 21294.61 606.26 43204.56 48171.20 2024-01-17 04:24:24.000 017 21294.61 606.25 43204.58 48171.19 2024-01-17 04:24:25.000 017 21294.61 606.23 43204.61 48171.17 2024-01-17 04:24:26.000 017 21294.57 606.23 43204.60 48171.22 2024-01-17 04:24:27.000 017 21294.57 606.24 43204.59 48171.17 2024-01-17 04:24:28.000 017 21294.54 606.24 43204.58 48171.15 2024-01-17 04:24:29.000 017 21294.52 606.28 43204.58 48171.14 2024-01-17 04:24:30.000 017 21294.51 606.27 43204.59 48171.11 2024-01-17 04:24:31.000 017 21294.51 606.26 43204.57 48171.13 2024-01-17 04:24:32.000 017 21294.54 606.26 43204.56 48171.18 2024-01-17 04:24:33.000 017 21294.52 606.24 43204.56 48171.17 2024-01-17 04:24:34.000 017 21294.50 606.25 43204.54 48171.14 2024-01-17 04:24:35.000 017 21294.52 606.25 43204.55 48171.13 2024-01-17 04:24:36.000 017 21294.54 606.26 43204.53 48171.10 2024-01-17 04:24:37.000 017 21294.54 606.26 43204.51 48171.10 2024-01-17 04:24:38.000 017 21294.50 606.29 43204.52 48171.10 2024-01-17 04:24:39.000 017 21294.50 606.27 43204.49 48171.11 2024-01-17 04:24:40.000 017 21294.45 606.29 43204.49 48171.12 2024-01-17 04:24:41.000 017 21294.47 606.29 43204.51 48171.13 2024-01-17 04:24:42.000 017 21294.48 606.30 43204.52 48171.12 2024-01-17 04:24:43.000 017 21294.48 606.33 43204.50 48171.11 2024-01-17 04:24:44.000 017 21294.47 606.33 43204.49 48171.08 2024-01-17 04:24:45.000 017 21294.47 606.32 43204.49 48171.10 2024-01-17 04:24:46.000 017 21294.47 606.30 43204.51 48171.13 2024-01-17 04:24:47.000 017 21294.46 606.31 43204.55 48171.15 2024-01-17 04:24:48.000 017 21294.47 606.31 43204.53 48171.14 2024-01-17 04:24:49.000 017 21294.50 606.32 43204.56 48171.16 2024-01-17 04:24:50.000 017 21294.45 606.33 43204.55 48171.15 2024-01-17 04:24:51.000 017 21294.45 606.32 43204.57 48171.16 2024-01-17 04:24:52.000 017 21294.43 606.35 43204.56 48171.16 2024-01-17 04:24:53.000 017 21294.46 606.33 43204.56 48171.14 2024-01-17 04:24:54.000 017 21294.45 606.33 43204.58 48171.16 2024-01-17 04:24:55.000 017 21294.43 606.36 43204.58 48171.16 2024-01-17 04:24:56.000 017 21294.41 606.35 43204.56 48171.17 2024-01-17 04:24:57.000 017 21294.41 606.33 43204.57 48171.17 2024-01-17 04:24:58.000 017 21294.41 606.34 43204.56 48171.12 2024-01-17 04:24:59.000 017 21294.42 606.38 43204.57 48171.15 2024-01-17 04:25:00.000 017 21294.40 606.42 43204.59 48171.19 2024-01-17 04:25:01.000 017 21294.41 606.45 43204.58 48171.13 2024-01-17 04:25:02.000 017 21294.42 606.46 43204.59 48171.09 2024-01-17 04:25:03.000 017 21294.39 606.46 43204.56 48171.09 2024-01-17 04:25:04.000 017 21294.39 606.50 43204.51 48171.09 2024-01-17 04:25:05.000 017 21294.37 606.49 43204.51 48171.08 2024-01-17 04:25:06.000 017 21294.39 606.50 43204.51 48171.09 2024-01-17 04:25:07.000 017 21294.38 606.53 43204.50 48171.06 2024-01-17 04:25:08.000 017 21294.40 606.54 43204.49 48171.09 2024-01-17 04:25:09.000 017 21294.39 606.52 43204.50 48171.08 2024-01-17 04:25:10.000 017 21294.35 606.53 43204.49 48171.08 2024-01-17 04:25:11.000 017 21294.35 606.50 43204.49 48171.06 2024-01-17 04:25:12.000 017 21294.36 606.49 43204.49 48171.03 2024-01-17 04:25:13.000 017 21294.33 606.50 43204.48 48171.08 2024-01-17 04:25:14.000 017 21294.29 606.56 43204.46 48171.03 2024-01-17 04:25:15.000 017 21294.28 606.54 43204.46 48171.02 2024-01-17 04:25:16.000 017 21294.25 606.55 43204.43 48171.01 2024-01-17 04:25:17.000 017 21294.25 606.56 43204.41 48171.00 2024-01-17 04:25:18.000 017 21294.26 606.55 43204.42 48171.04 2024-01-17 04:25:19.000 017 21294.25 606.59 43204.44 48171.06 2024-01-17 04:25:20.000 017 21294.23 606.64 43204.46 48171.01 2024-01-17 04:25:21.000 017 21294.23 606.65 43204.39 48170.88 2024-01-17 04:25:22.000 017 21294.21 606.65 43204.39 48170.91 2024-01-17 04:25:23.000 017 21294.22 606.68 43204.37 48170.94 2024-01-17 04:25:24.000 017 21294.22 606.70 43204.34 48170.82 2024-01-17 04:25:25.000 017 21294.22 606.70 43204.33 48170.92 2024-01-17 04:25:26.000 017 21294.20 606.69 43204.32 48170.82 2024-01-17 04:25:27.000 017 21294.21 606.62 43204.32 48170.84 2024-01-17 04:25:28.000 017 21294.22 606.66 43204.34 48170.92 2024-01-17 04:25:29.000 017 21294.22 606.65 43204.30 48170.81 2024-01-17 04:25:30.000 017 21294.20 606.64 43204.33 48170.79 2024-01-17 04:25:31.000 017 21294.18 606.63 43204.37 48170.85 2024-01-17 04:25:32.000 017 21294.19 606.62 43204.35 48170.91 2024-01-17 04:25:33.000 017 21294.19 606.56 43204.35 48170.90 2024-01-17 04:25:34.000 017 21294.24 606.52 43204.38 48170.84 2024-01-17 04:25:35.000 017 21294.26 606.48 43204.42 48170.88 2024-01-17 04:25:36.000 017 21294.30 606.47 43204.42 48170.95 2024-01-17 04:25:37.000 017 21294.26 606.47 43204.42 48171.00 2024-01-17 04:25:38.000 017 21294.30 606.46 43204.44 48171.03 2024-01-17 04:25:39.000 017 21294.29 606.43 43204.45 48171.04 2024-01-17 04:25:40.000 017 21294.24 606.41 43204.48 48171.02 2024-01-17 04:25:41.000 017 21294.28 606.40 43204.53 48171.04 2024-01-17 04:25:42.000 017 21294.29 606.41 43204.52 48171.02 2024-01-17 04:25:43.000 017 21294.30 606.38 43204.54 48171.02 2024-01-17 04:25:44.000 017 21294.32 606.42 43204.52 48171.02 2024-01-17 04:25:45.000 017 21294.28 606.41 43204.53 48171.06 2024-01-17 04:25:46.000 017 21294.28 606.42 43204.52 48171.06 2024-01-17 04:25:47.000 017 21294.30 606.44 43204.50 48171.06 2024-01-17 04:25:48.000 017 21294.34 606.44 43204.48 48171.06 2024-01-17 04:25:49.000 017 21294.33 606.45 43204.48 48171.07 2024-01-17 04:25:50.000 017 21294.34 606.44 43204.49 48171.09 2024-01-17 04:25:51.000 017 21294.32 606.44 43204.51 48171.07 2024-01-17 04:25:52.000 017 21294.33 606.41 43204.52 48171.08 2024-01-17 04:25:53.000 017 21294.33 606.41 43204.54 48171.09 2024-01-17 04:25:54.000 017 21294.36 606.39 43204.56 48171.09 2024-01-17 04:25:55.000 017 21294.37 606.36 43204.58 48171.07 2024-01-17 04:25:56.000 017 21294.37 606.33 43204.57 48171.08 2024-01-17 04:25:57.000 017 21294.36 606.36 43204.54 48171.09 2024-01-17 04:25:58.000 017 21294.38 606.36 43204.53 48171.12 2024-01-17 04:25:59.000 017 21294.35 606.38 43204.54 48171.13 2024-01-17 04:26:00.000 017 21294.37 606.36 43204.57 48171.17 2024-01-17 04:26:01.000 017 21294.38 606.37 43204.56 48171.17 2024-01-17 04:26:02.000 017 21294.37 606.40 43204.53 48171.14 2024-01-17 04:26:03.000 017 21294.35 606.40 43204.55 48171.12 2024-01-17 04:26:04.000 017 21294.35 606.45 43204.50 48171.03 2024-01-17 04:26:05.000 017 21294.35 606.46 43204.47 48170.97 2024-01-17 04:26:06.000 017 21294.35 606.46 43204.47 48171.04 2024-01-17 04:26:07.000 017 21294.35 606.45 43204.46 48171.02 2024-01-17 04:26:08.000 017 21294.34 606.46 43204.44 48170.99 2024-01-17 04:26:09.000 017 21294.34 606.48 43204.43 48171.01 2024-01-17 04:26:10.000 017 21294.34 606.49 43204.45 48170.97 2024-01-17 04:26:11.000 017 21294.30 606.50 43204.44 48170.94 2024-01-17 04:26:12.000 017 21294.31 606.48 43204.41 48170.99 2024-01-17 04:26:13.000 017 21294.34 606.47 43204.40 48170.97 2024-01-17 04:26:14.000 017 21294.34 606.45 43204.41 48170.97 2024-01-17 04:26:15.000 017 21294.33 606.44 43204.41 48170.99 2024-01-17 04:26:16.000 017 21294.32 606.45 43204.43 48171.00 2024-01-17 04:26:17.000 017 21294.32 606.50 43204.44 48170.96 2024-01-17 04:26:18.000 017 21294.29 606.53 43204.46 48170.94 2024-01-17 04:26:19.000 017 21294.27 606.55 43204.42 48170.97 2024-01-17 04:26:20.000 017 21294.27 606.54 43204.44 48170.99 2024-01-17 04:26:21.000 017 21294.25 606.53 43204.42 48170.97 2024-01-17 04:26:22.000 017 21294.25 606.53 43204.39 48170.93 2024-01-17 04:26:23.000 017 21294.26 606.55 43204.40 48170.94 2024-01-17 04:26:24.000 017 21294.27 606.55 43204.41 48170.93 2024-01-17 04:26:25.000 017 21294.27 606.56 43204.42 48170.93 2024-01-17 04:26:26.000 017 21294.22 606.57 43204.39 48170.94 2024-01-17 04:26:27.000 017 21294.24 606.58 43204.37 48170.92 2024-01-17 04:26:28.000 017 21294.24 606.57 43204.40 48170.89 2024-01-17 04:26:29.000 017 21294.26 606.56 43204.44 48170.96 2024-01-17 04:26:30.000 017 21294.21 606.60 43204.42 48170.90 2024-01-17 04:26:31.000 017 21294.21 606.61 43204.39 48170.92 2024-01-17 04:26:32.000 017 21294.23 606.60 43204.43 48170.96 2024-01-17 04:26:33.000 017 21294.21 606.62 43204.42 48170.92 2024-01-17 04:26:34.000 017 21294.22 606.63 43204.40 48170.91 2024-01-17 04:26:35.000 017 21294.20 606.61 43204.43 48170.97 2024-01-17 04:26:36.000 017 21294.20 606.61 43204.42 48170.91 2024-01-17 04:26:37.000 017 21294.24 606.63 43204.45 48170.96 2024-01-17 04:26:38.000 017 21294.25 606.64 43204.47 48170.95 2024-01-17 04:26:39.000 017 21294.26 606.65 43204.49 48170.92 2024-01-17 04:26:40.000 017 21294.24 606.67 43204.48 48170.99 2024-01-17 04:26:41.000 017 21294.25 606.66 43204.48 48170.94 2024-01-17 04:26:42.000 017 21294.22 606.67 43204.43 48170.96 2024-01-17 04:26:43.000 017 21294.20 606.69 43204.46 48170.96 2024-01-17 04:26:44.000 017 21294.24 606.69 43204.46 48170.99 2024-01-17 04:26:45.000 017 21294.25 606.72 43204.45 48170.95 2024-01-17 04:26:46.000 017 21294.27 606.75 43204.45 48170.93 2024-01-17 04:26:47.000 017 21294.27 606.78 43204.45 48170.95 2024-01-17 04:26:48.000 017 21294.22 606.82 43204.42 48170.93 2024-01-17 04:26:49.000 017 21294.19 606.95 43204.38 48170.88 2024-01-17 04:26:50.000 017 21294.16 606.97 43204.33 48170.81 2024-01-17 04:26:51.000 017 21294.17 606.98 43204.30 48170.81 2024-01-17 04:26:52.000 017 21294.21 607.01 43204.26 48170.77 2024-01-17 04:26:53.000 017 21294.20 607.04 43204.25 48170.74 2024-01-17 04:26:54.000 017 21294.17 607.06 43204.23 48170.74 2024-01-17 04:26:55.000 017 21294.16 607.09 43204.22 48170.68 2024-01-17 04:26:56.000 017 21294.15 607.11 43204.21 48170.69 2024-01-17 04:26:57.000 017 21294.15 607.11 43204.21 48170.68 2024-01-17 04:26:58.000 017 21294.17 607.11 43204.21 48170.67 2024-01-17 04:26:59.000 017 21294.18 607.08 43204.21 48170.66 2024-01-17 04:27:00.000 017 21294.19 607.07 43204.20 48170.64 2024-01-17 04:27:01.000 017 21294.19 607.09 43204.27 48170.68 2024-01-17 04:27:02.000 017 21294.19 607.13 43204.22 48170.70 2024-01-17 04:27:03.000 017 21294.21 607.17 43204.22 48170.72 2024-01-17 04:27:04.000 017 21294.20 607.19 43204.24 48170.74 2024-01-17 04:27:05.000 017 21294.23 607.19 43204.24 48170.75 2024-01-17 04:27:06.000 017 21294.25 607.18 43204.24 48170.76 2024-01-17 04:27:07.000 017 21294.23 607.16 43204.23 48170.79 2024-01-17 04:27:08.000 017 21294.22 607.16 43204.23 48170.75 2024-01-17 04:27:09.000 017 21294.22 607.18 43204.24 48170.81 2024-01-17 04:27:10.000 017 21294.22 607.18 43204.25 48170.79 2024-01-17 04:27:11.000 017 21294.19 607.18 43204.25 48170.75 2024-01-17 04:27:12.000 017 21294.21 607.22 43204.25 48170.83 2024-01-17 04:27:13.000 017 21294.23 607.25 43204.25 48170.72 2024-01-17 04:27:14.000 017 21294.26 607.26 43204.27 48170.86 2024-01-17 04:27:15.000 017 21294.25 607.27 43204.26 48170.74 2024-01-17 04:27:16.000 017 21294.24 607.27 43204.24 48170.81 2024-01-17 04:27:17.000 017 21294.25 607.26 43204.26 48170.89 2024-01-17 04:27:18.000 017 21294.25 607.23 43204.25 48170.75 2024-01-17 04:27:19.000 017 21294.25 607.23 43204.24 48170.84 2024-01-17 04:27:20.000 017 21294.27 607.23 43204.27 48170.90 2024-01-17 04:27:21.000 017 21294.30 607.19 43204.30 48170.77 2024-01-17 04:27:22.000 017 21294.30 607.16 43204.32 48170.94 2024-01-17 04:27:23.000 017 21294.30 607.18 43204.32 48170.92 2024-01-17 04:27:24.000 017 21294.32 607.16 43204.35 48170.83 2024-01-17 04:27:25.000 017 21294.32 607.16 43204.36 48170.93 2024-01-17 04:27:26.000 017 21294.35 607.13 43204.40 48171.00 2024-01-17 04:27:27.000 017 21294.35 607.12 43204.41 48171.02 2024-01-17 04:27:28.000 017 21294.31 607.15 43204.40 48170.97 2024-01-17 04:27:29.000 017 21294.32 607.13 43204.43 48170.99 2024-01-17 04:27:30.000 017 21294.32 607.14 43204.39 48170.99 2024-01-17 04:27:31.000 017 21294.33 607.11 43204.43 48171.00 2024-01-17 04:27:32.000 017 21294.34 607.11 43204.43 48170.99 2024-01-17 04:27:33.000 017 21294.33 607.10 43204.43 48171.00 2024-01-17 04:27:34.000 017 21294.34 607.09 43204.44 48170.99 2024-01-17 04:27:35.000 017 21294.33 607.09 43204.43 48170.97 2024-01-17 04:27:36.000 017 21294.30 607.13 43204.45 48171.01 2024-01-17 04:27:37.000 017 21294.32 607.13 43204.49 48171.04 2024-01-17 04:27:38.000 017 21294.34 607.17 43204.48 48171.13 2024-01-17 04:27:39.000 017 21294.32 607.21 43204.46 48171.09 2024-01-17 04:27:40.000 017 21294.27 607.27 43204.42 48171.02 2024-01-17 04:27:41.000 017 21294.25 607.32 43204.39 48170.93 2024-01-17 04:27:42.000 017 21294.23 607.35 43204.36 48170.89 2024-01-17 04:27:43.000 017 21294.21 607.38 43204.33 48170.89 2024-01-17 04:27:44.000 017 21294.19 607.39 43204.31 48170.88 2024-01-17 04:27:45.000 017 21294.20 607.38 43204.30 48170.90 2024-01-17 04:27:46.000 017 21294.22 607.36 43204.32 48170.90 2024-01-17 04:27:47.000 017 21294.22 607.37 43204.32 48170.88 2024-01-17 04:27:48.000 017 21294.20 607.38 43204.30 48170.85 2024-01-17 04:27:49.000 017 21294.19 607.35 43204.29 48170.81 2024-01-17 04:27:50.000 017 21294.20 607.38 43204.29 48170.79 2024-01-17 04:27:51.000 017 21294.23 607.37 43204.30 48170.81 2024-01-17 04:27:52.000 017 21294.22 607.37 43204.28 48170.81 2024-01-17 04:27:53.000 017 21294.23 607.33 43204.30 48170.84 2024-01-17 04:27:54.000 017 21294.24 607.33 43204.30 48170.85 2024-01-17 04:27:55.000 017 21294.24 607.35 43204.29 48170.86 2024-01-17 04:27:56.000 017 21294.26 607.32 43204.27 48170.85 2024-01-17 04:27:57.000 017 21294.23 607.31 43204.26 48170.86 2024-01-17 04:27:58.000 017 21294.23 607.28 43204.27 48170.88 2024-01-17 04:27:59.000 017 21294.25 607.26 43204.26 48170.90 2024-01-17 04:28:00.000 017 21294.25 607.20 43204.29 48170.89 2024-01-17 04:28:01.000 017 21294.21 607.20 43204.28 48170.84 2024-01-17 04:28:02.000 017 21294.23 607.20 43204.33 48170.79 2024-01-17 04:28:03.000 017 21294.22 607.15 43204.35 48170.79 2024-01-17 04:28:04.000 017 21294.24 607.11 43204.32 48170.93 2024-01-17 04:28:05.000 017 21294.24 607.07 43204.38 48171.01 2024-01-17 04:28:06.000 017 21294.26 607.06 43204.41 48170.93 2024-01-17 04:28:07.000 017 21294.27 607.02 43204.42 48170.86 2024-01-17 04:28:08.000 017 21294.29 606.98 43204.44 48170.97 2024-01-17 04:28:09.000 017 21294.33 606.95 43204.47 48171.09 2024-01-17 04:28:10.000 017 21294.31 606.91 43204.47 48171.06 2024-01-17 04:28:11.000 017 21294.30 606.89 43204.52 48170.99 2024-01-17 04:28:12.000 017 21294.25 606.93 43204.51 48171.03 2024-01-17 04:28:13.000 017 21294.27 606.95 43204.47 48171.11 2024-01-17 04:28:14.000 017 21294.29 606.96 43204.50 48171.13 2024-01-17 04:28:15.000 017 21294.30 606.99 43204.50 48171.04 2024-01-17 04:28:16.000 017 21294.27 607.04 43204.47 48171.00 2024-01-17 04:28:17.000 017 21294.25 607.09 43204.43 48170.96 2024-01-17 04:28:18.000 017 21294.24 607.11 43204.40 48170.96 2024-01-17 04:28:19.000 017 21294.26 607.12 43204.36 48170.96 2024-01-17 04:28:20.000 017 21294.28 607.14 43204.33 48170.93 2024-01-17 04:28:21.000 017 21294.29 607.13 43204.33 48170.92 2024-01-17 04:28:22.000 017 21294.30 607.14 43204.32 48170.91 2024-01-17 04:28:23.000 017 21294.28 607.14 43204.30 48170.89 2024-01-17 04:28:24.000 017 21294.29 607.16 43204.29 48170.88 2024-01-17 04:28:25.000 017 21294.31 607.18 43204.33 48170.90 2024-01-17 04:28:26.000 017 21294.35 607.16 43204.34 48170.88 2024-01-17 04:28:27.000 017 21294.33 607.15 43204.30 48170.93 2024-01-17 04:28:28.000 017 21294.34 607.17 43204.30 48170.88 2024-01-17 04:28:29.000 017 21294.37 607.15 43204.30 48170.95 2024-01-17 04:28:30.000 017 21294.36 607.18 43204.32 48170.88 2024-01-17 04:28:31.000 017 21294.38 607.21 43204.31 48170.99 2024-01-17 04:28:32.000 017 21294.39 607.21 43204.31 48170.96 2024-01-17 04:28:33.000 017 21294.35 607.19 43204.34 48170.92 2024-01-17 04:28:34.000 017 21294.37 607.18 43204.32 48170.94 2024-01-17 04:28:35.000 017 21294.38 607.16 43204.36 48171.02 2024-01-17 04:28:36.000 017 21294.39 607.20 43204.39 48171.00 2024-01-17 04:28:37.000 017 21294.39 607.22 43204.40 48170.92 2024-01-17 04:28:38.000 017 21294.40 607.20 43204.36 48171.06 2024-01-17 04:28:39.000 017 21294.40 607.19 43204.41 48170.99 2024-01-17 04:28:40.000 017 21294.42 607.19 43204.41 48171.00 2024-01-17 04:28:41.000 017 21294.44 607.18 43204.45 48171.06 2024-01-17 04:28:42.000 017 21294.43 607.17 43204.39 48171.02 2024-01-17 04:28:43.000 017 21294.42 607.16 43204.42 48171.04 2024-01-17 04:28:44.000 017 21294.43 607.14 43204.45 48171.09 2024-01-17 04:28:45.000 017 21294.47 607.06 43204.49 48171.11 2024-01-17 04:28:46.000 017 21294.49 607.05 43204.53 48171.12 2024-01-17 04:28:47.000 017 21294.49 607.06 43204.49 48171.17 2024-01-17 04:28:48.000 017 21294.50 607.04 43204.54 48171.18 2024-01-17 04:28:49.000 017 21294.51 607.05 43204.54 48171.17 2024-01-17 04:28:50.000 017 21294.52 607.06 43204.55 48171.22 2024-01-17 04:28:51.000 017 21294.52 607.02 43204.54 48171.17 2024-01-17 04:28:52.000 017 21294.54 606.97 43204.58 48171.24 2024-01-17 04:28:53.000 017 21294.53 606.96 43204.59 48171.26 2024-01-17 04:28:54.000 017 21294.56 606.92 43204.60 48171.25 2024-01-17 04:28:55.000 017 21294.55 606.92 43204.63 48171.28 2024-01-17 04:28:56.000 017 21294.52 606.97 43204.65 48171.27 2024-01-17 04:28:57.000 017 21294.50 607.01 43204.60 48171.25 2024-01-17 04:28:58.000 017 21294.50 607.03 43204.57 48171.24 2024-01-17 04:28:59.000 017 21294.51 607.05 43204.57 48171.26 2024-01-17 04:29:00.000 017 21294.51 607.03 43204.57 48171.20 2024-01-17 04:29:01.000 017 21294.54 607.00 43204.56 48171.21 2024-01-17 04:29:02.000 017 21294.54 607.02 43204.55 48171.24 2024-01-17 04:29:03.000 017 21294.56 607.03 43204.49 48171.20 2024-01-17 04:29:04.000 017 21294.53 607.02 43204.48 48171.17 2024-01-17 04:29:05.000 017 21294.54 607.02 43204.49 48171.20 2024-01-17 04:29:06.000 017 21294.54 607.04 43204.51 48171.20 2024-01-17 04:29:07.000 017 21294.56 607.07 43204.51 48171.17 2024-01-17 04:29:08.000 017 21294.54 607.08 43204.49 48171.19 2024-01-17 04:29:09.000 017 21294.51 607.07 43204.49 48171.14 2024-01-17 04:29:10.000 017 21294.51 607.07 43204.48 48171.14 2024-01-17 04:29:11.000 017 21294.50 607.07 43204.44 48171.16 2024-01-17 04:29:12.000 017 21294.53 607.05 43204.45 48171.12 2024-01-17 04:29:13.000 017 21294.55 607.06 43204.47 48171.18 2024-01-17 04:29:14.000 017 21294.55 607.05 43204.47 48171.12 2024-01-17 04:29:15.000 017 21294.59 607.03 43204.49 48171.19 2024-01-17 04:29:16.000 017 21294.58 607.01 43204.47 48171.12 2024-01-17 04:29:17.000 017 21294.60 606.99 43204.48 48171.24 2024-01-17 04:29:18.000 017 21294.64 606.99 43204.47 48171.16 2024-01-17 04:29:19.000 017 21294.62 607.02 43204.50 48171.25 2024-01-17 04:29:20.000 017 21294.62 607.03 43204.50 48171.16 2024-01-17 04:29:21.000 017 21294.62 607.03 43204.48 48171.28 2024-01-17 04:29:22.000 017 21294.64 607.04 43204.50 48171.18 2024-01-17 04:29:23.000 017 21294.66 607.02 43204.49 48171.18 2024-01-17 04:29:24.000 017 21294.65 606.96 43204.51 48171.25 2024-01-17 04:29:25.000 017 21294.62 606.99 43204.51 48171.15 2024-01-17 04:29:26.000 017 21294.62 607.04 43204.50 48171.18 2024-01-17 04:29:27.000 017 21294.62 607.05 43204.46 48171.19 2024-01-17 04:29:28.000 017 21294.63 607.02 43204.45 48171.09 2024-01-17 04:29:29.000 017 21294.63 606.99 43204.44 48171.17 2024-01-17 04:29:30.000 017 21294.66 606.99 43204.44 48171.20 2024-01-17 04:29:31.000 017 21294.70 606.97 43204.46 48171.11 2024-01-17 04:29:32.000 017 21294.68 606.93 43204.45 48171.18 2024-01-17 04:29:33.000 017 21294.71 606.92 43204.46 48171.24 2024-01-17 04:29:34.000 017 21294.73 606.92 43204.45 48171.24 2024-01-17 04:29:35.000 017 21294.72 606.90 43204.44 48171.17 2024-01-17 04:29:36.000 017 21294.70 606.85 43204.49 48171.17 2024-01-17 04:29:37.000 017 21294.72 606.84 43204.51 48171.28 2024-01-17 04:29:38.000 017 21294.73 606.84 43204.51 48171.28 2024-01-17 04:29:39.000 017 21294.73 606.85 43204.54 48171.22 2024-01-17 04:29:40.000 017 21294.72 606.83 43204.54 48171.33 2024-01-17 04:29:41.000 017 21294.66 606.81 43204.54 48171.24 2024-01-17 04:29:42.000 017 21294.66 606.80 43204.53 48171.27 2024-01-17 04:29:43.000 017 21294.66 606.81 43204.53 48171.20 2024-01-17 04:29:44.000 017 21294.64 606.82 43204.53 48171.25 2024-01-17 04:29:45.000 017 21294.62 606.83 43204.51 48171.18 2024-01-17 04:29:46.000 017 21294.62 606.82 43204.49 48171.24 2024-01-17 04:29:47.000 017 21294.62 606.79 43204.50 48171.24 2024-01-17 04:29:48.000 017 21294.65 606.83 43204.46 48171.19 2024-01-17 04:29:49.000 017 21294.66 606.84 43204.50 48171.21 2024-01-17 04:29:50.000 017 21294.63 606.87 43204.48 48171.20 2024-01-17 04:29:51.000 017 21294.65 606.91 43204.46 48171.17 2024-01-17 04:29:52.000 017 21294.64 606.91 43204.47 48171.15 2024-01-17 04:29:53.000 017 21294.65 606.95 43204.44 48171.18 2024-01-17 04:29:54.000 017 21294.66 606.97 43204.43 48171.18 2024-01-17 04:29:55.000 017 21294.64 606.96 43204.44 48171.13 2024-01-17 04:29:56.000 017 21294.63 606.96 43204.40 48171.13 2024-01-17 04:29:57.000 017 21294.65 607.00 43204.40 48171.13 2024-01-17 04:29:58.000 017 21294.63 607.06 43204.35 48171.11 2024-01-17 04:29:59.000 017 21294.64 607.08 43204.38 48171.06 2024-01-17 04:30:00.000 017 21294.62 607.10 43204.35 48171.07 2024-01-17 04:30:01.000 017 21294.58 607.14 43204.31 48171.07 2024-01-17 04:30:02.000 017 21294.62 607.14 43204.32 48171.04 2024-01-17 04:30:03.000 017 21294.65 607.17 43204.30 48171.09 2024-01-17 04:30:04.000 017 21294.62 607.17 43204.31 48171.02 2024-01-17 04:30:05.000 017 21294.61 607.18 43204.33 48171.13 2024-01-17 04:30:06.000 017 21294.63 607.18 43204.34 48171.02 2024-01-17 04:30:07.000 017 21294.65 607.16 43204.34 48171.11 2024-01-17 04:30:08.000 017 21294.69 607.16 43204.31 48171.06 2024-01-17 04:30:09.000 017 21294.71 607.19 43204.34 48171.15 2024-01-17 04:30:10.000 017 21294.75 607.21 43204.37 48171.16 2024-01-17 04:30:11.000 017 21294.76 607.20 43204.38 48171.15 2024-01-17 04:30:12.000 017 21294.75 607.21 43204.36 48171.24 2024-01-17 04:30:13.000 017 21294.74 607.23 43204.39 48171.14 2024-01-17 04:30:14.000 017 21294.70 607.22 43204.39 48171.22 2024-01-17 04:30:15.000 017 21294.72 607.22 43204.43 48171.14 2024-01-17 04:30:16.000 017 21294.76 607.24 43204.44 48171.24 2024-01-17 04:30:17.000 017 21294.74 607.27 43204.38 48171.22 2024-01-17 04:30:18.000 017 21294.75 607.26 43204.44 48171.15 2024-01-17 04:30:19.000 017 21294.78 607.24 43204.45 48171.26 2024-01-17 04:30:20.000 017 21294.83 607.20 43204.47 48171.34 2024-01-17 04:30:21.000 017 21294.82 607.21 43204.47 48171.26 2024-01-17 04:30:22.000 017 21294.82 607.23 43204.47 48171.32 2024-01-17 04:30:23.000 017 21294.85 607.23 43204.46 48171.38 2024-01-17 04:30:24.000 017 21294.85 607.20 43204.50 48171.33 2024-01-17 04:30:25.000 017 21294.87 607.21 43204.55 48171.28 2024-01-17 04:30:26.000 017 21294.89 607.21 43204.51 48171.42 2024-01-17 04:30:27.000 017 21294.90 607.21 43204.53 48171.34 2024-01-17 04:30:28.000 017 21294.92 607.22 43204.57 48171.38 2024-01-17 04:30:29.000 017 21294.90 607.19 43204.56 48171.34 2024-01-17 04:30:30.000 017 21294.92 607.17 43204.58 48171.40 2024-01-17 04:30:31.000 017 21294.90 607.15 43204.61 48171.42 2024-01-17 04:30:32.000 017 21294.92 607.14 43204.59 48171.42 2024-01-17 04:30:33.000 017 21294.93 607.17 43204.60 48171.40 2024-01-17 04:30:34.000 017 21294.92 607.15 43204.59 48171.38 2024-01-17 04:30:35.000 017 21294.92 607.15 43204.62 48171.43 2024-01-17 04:30:36.000 017 21294.91 607.12 43204.65 48171.41 2024-01-17 04:30:37.000 017 21294.90 607.14 43204.63 48171.42 2024-01-17 04:30:38.000 017 21294.90 607.14 43204.64 48171.45 2024-01-17 04:30:39.000 017 21294.86 607.17 43204.65 48171.44 2024-01-17 04:30:40.000 017 21294.88 607.16 43204.63 48171.46 2024-01-17 04:30:41.000 017 21294.86 607.15 43204.60 48171.39 2024-01-17 04:30:42.000 017 21294.87 607.17 43204.57 48171.36 2024-01-17 04:30:43.000 017 21294.87 607.17 43204.57 48171.36 2024-01-17 04:30:44.000 017 21294.89 607.14 43204.59 48171.38 2024-01-17 04:30:45.000 017 21294.88 607.15 43204.61 48171.38 2024-01-17 04:30:46.000 017 21294.89 607.14 43204.56 48171.34 2024-01-17 04:30:47.000 017 21294.90 607.15 43204.57 48171.38 2024-01-17 04:30:48.000 017 21294.88 607.17 43204.55 48171.33 2024-01-17 04:30:49.000 017 21294.86 607.14 43204.56 48171.38 2024-01-17 04:30:50.000 017 21294.90 607.13 43204.55 48171.33 2024-01-17 04:30:51.000 017 21294.93 607.14 43204.57 48171.41 2024-01-17 04:30:52.000 017 21294.95 607.14 43204.59 48171.31 2024-01-17 04:30:53.000 017 21294.93 607.13 43204.57 48171.38 2024-01-17 04:30:54.000 017 21294.92 607.12 43204.51 48171.43 2024-01-17 04:30:55.000 017 21294.94 607.13 43204.55 48171.35 2024-01-17 04:30:56.000 017 21294.96 607.13 43204.60 48171.35 2024-01-17 04:30:57.000 017 21294.95 607.11 43204.59 48171.46 2024-01-17 04:30:58.000 017 21294.95 607.12 43204.57 48171.38 2024-01-17 04:30:59.000 017 21294.97 607.09 43204.57 48171.36 2024-01-17 04:31:00.000 017 21294.97 607.08 43204.60 48171.47 2024-01-17 04:31:01.000 017 21294.98 607.10 43204.60 48171.42 2024-01-17 04:31:02.000 017 21295.00 607.09 43204.58 48171.38 2024-01-17 04:31:03.000 017 21295.04 607.06 43204.60 48171.49 2024-01-17 04:31:04.000 017 21295.03 607.07 43204.58 48171.40 2024-01-17 04:31:05.000 017 21295.02 607.05 43204.61 48171.44 2024-01-17 04:31:06.000 017 21295.01 607.05 43204.58 48171.45 2024-01-17 04:31:07.000 017 21295.03 607.04 43204.61 48171.39 2024-01-17 04:31:08.000 017 21294.99 607.05 43204.62 48171.46 2024-01-17 04:31:09.000 017 21294.97 607.05 43204.61 48171.38 2024-01-17 04:31:10.000 017 21294.97 607.05 43204.60 48171.43 2024-01-17 04:31:11.000 017 21294.97 607.04 43204.59 48171.38 2024-01-17 04:31:12.000 017 21294.97 607.02 43204.58 48171.41 2024-01-17 04:31:13.000 017 21294.95 607.04 43204.55 48171.38 2024-01-17 04:31:14.000 017 21294.96 607.05 43204.52 48171.39 2024-01-17 04:31:15.000 017 21294.97 607.03 43204.52 48171.38 2024-01-17 04:31:16.000 017 21294.95 607.03 43204.53 48171.35 2024-01-17 04:31:17.000 017 21294.96 607.01 43204.54 48171.38 2024-01-17 04:31:18.000 017 21294.91 607.03 43204.56 48171.34 2024-01-17 04:31:19.000 017 21294.90 607.03 43204.56 48171.38 2024-01-17 04:31:20.000 017 21294.89 607.04 43204.56 48171.33 2024-01-17 04:31:21.000 017 21294.92 607.03 43204.53 48171.32 2024-01-17 04:31:22.000 017 21294.89 606.99 43204.54 48171.32 2024-01-17 04:31:23.000 017 21294.86 607.00 43204.55 48171.33 2024-01-17 04:31:24.000 017 21294.89 607.01 43204.54 48171.32 2024-01-17 04:31:25.000 017 21294.89 607.02 43204.53 48171.31 2024-01-17 04:31:26.000 017 21294.88 607.03 43204.52 48171.29 2024-01-17 04:31:27.000 017 21294.86 607.04 43204.49 48171.31 2024-01-17 04:31:28.000 017 21294.85 607.02 43204.50 48171.31 2024-01-17 04:31:29.000 017 21294.83 606.98 43204.53 48171.27 2024-01-17 04:31:30.000 017 21294.84 607.00 43204.52 48171.24 2024-01-17 04:31:31.000 017 21294.80 607.04 43204.49 48171.24 2024-01-17 04:31:32.000 017 21294.78 607.03 43204.50 48171.27 2024-01-17 04:31:33.000 017 21294.77 607.03 43204.49 48171.27 2024-01-17 04:31:34.000 017 21294.79 606.99 43204.50 48171.26 2024-01-17 04:31:35.000 017 21294.79 607.00 43204.49 48171.25 2024-01-17 04:31:36.000 017 21294.78 607.02 43204.48 48171.25 2024-01-17 04:31:37.000 017 21294.80 607.00 43204.49 48171.26 2024-01-17 04:31:38.000 017 21294.83 607.02 43204.49 48171.21 2024-01-17 04:31:39.000 017 21294.78 607.05 43204.49 48171.26 2024-01-17 04:31:40.000 017 21294.76 607.03 43204.48 48171.20 2024-01-17 04:31:41.000 017 21294.77 607.04 43204.46 48171.27 2024-01-17 04:31:42.000 017 21294.76 607.05 43204.47 48171.20 2024-01-17 04:31:43.000 017 21294.75 607.06 43204.45 48171.24 2024-01-17 04:31:44.000 017 21294.77 607.07 43204.46 48171.18 2024-01-17 04:31:45.000 017 21294.76 607.07 43204.49 48171.25 2024-01-17 04:31:46.000 017 21294.78 607.05 43204.48 48171.19 2024-01-17 04:31:47.000 017 21294.79 607.03 43204.47 48171.24 2024-01-17 04:31:48.000 017 21294.78 607.04 43204.46 48171.24 2024-01-17 04:31:49.000 017 21294.80 607.04 43204.45 48171.22 2024-01-17 04:31:50.000 017 21294.78 607.06 43204.48 48171.21 2024-01-17 04:31:51.000 017 21294.78 607.05 43204.46 48171.31 2024-01-17 04:31:52.000 017 21294.80 607.02 43204.50 48171.21 2024-01-17 04:31:53.000 017 21294.82 607.03 43204.50 48171.24 2024-01-17 04:31:54.000 017 21294.85 607.08 43204.49 48171.29 2024-01-17 04:31:55.000 017 21294.88 607.09 43204.50 48171.29 2024-01-17 04:31:56.000 017 21294.89 607.13 43204.47 48171.22 2024-01-17 04:31:57.000 017 21294.89 607.14 43204.41 48171.31 2024-01-17 04:31:58.000 017 21294.88 607.16 43204.37 48171.19 2024-01-17 04:31:59.000 017 21294.89 607.17 43204.36 48171.24 2024-01-17 04:32:00.000 017 21294.88 607.17 43204.35 48171.16 2024-01-17 04:32:01.000 017 21294.85 607.16 43204.37 48171.24 2024-01-17 04:32:02.000 017 21294.85 607.17 43204.34 48171.14 2024-01-17 04:32:03.000 017 21294.81 607.19 43204.36 48171.19 2024-01-17 04:32:04.000 017 21294.85 607.18 43204.36 48171.16 2024-01-17 04:32:05.000 017 21294.87 607.16 43204.30 48171.14 2024-01-17 04:32:06.000 017 21294.86 607.15 43204.35 48171.16 2024-01-17 04:32:07.000 017 21294.87 607.16 43204.35 48171.16 2024-01-17 04:32:08.000 017 21294.89 607.13 43204.33 48171.15 2024-01-17 04:32:09.000 017 21294.89 607.12 43204.34 48171.14 2024-01-17 04:32:10.000 017 21294.89 607.14 43204.32 48171.18 2024-01-17 04:32:11.000 017 21294.91 607.15 43204.34 48171.20 2024-01-17 04:32:12.000 017 21294.94 607.11 43204.37 48171.20 2024-01-17 04:32:13.000 017 21294.93 607.09 43204.37 48171.18 2024-01-17 04:32:14.000 017 21294.92 607.13 43204.36 48171.22 2024-01-17 04:32:15.000 017 21294.93 607.12 43204.35 48171.17 2024-01-17 04:32:16.000 017 21294.95 607.10 43204.36 48171.20 2024-01-17 04:32:17.000 017 21294.98 607.09 43204.37 48171.24 2024-01-17 04:32:18.000 017 21295.00 607.04 43204.40 48171.28 2024-01-17 04:32:19.000 017 21294.98 607.02 43204.34 48171.29 2024-01-17 04:32:20.000 017 21294.99 607.05 43204.36 48171.31 2024-01-17 04:32:21.000 017 21294.97 607.01 43204.42 48171.31 2024-01-17 04:32:22.000 017 21294.97 607.00 43204.44 48171.31 2024-01-17 04:32:23.000 017 21294.97 607.01 43204.45 48171.31 2024-01-17 04:32:24.000 017 21294.95 607.02 43204.46 48171.31 2024-01-17 04:32:25.000 017 21294.98 607.01 43204.46 48171.31 2024-01-17 04:32:26.000 017 21294.98 607.02 43204.45 48171.31 2024-01-17 04:32:27.000 017 21295.00 606.98 43204.49 48171.33 2024-01-17 04:32:28.000 017 21295.00 606.98 43204.47 48171.32 2024-01-17 04:32:29.000 017 21295.00 606.99 43204.49 48171.34 2024-01-17 04:32:30.000 017 21295.03 606.99 43204.50 48171.36 2024-01-17 04:32:31.000 017 21295.06 606.97 43204.52 48171.38 2024-01-17 04:32:32.000 017 21295.04 606.98 43204.54 48171.44 2024-01-17 04:32:33.000 017 21295.06 606.98 43204.52 48171.49 2024-01-17 04:32:34.000 017 21295.08 607.01 43204.48 48171.47 2024-01-17 04:32:35.000 017 21295.11 607.05 43204.53 48171.45 2024-01-17 04:32:36.000 017 21295.11 607.08 43204.51 48171.39 2024-01-17 04:32:37.000 017 21295.09 607.10 43204.49 48171.36 2024-01-17 04:32:38.000 017 21295.07 607.12 43204.49 48171.33 2024-01-17 04:32:39.000 017 21295.04 607.16 43204.48 48171.31 2024-01-17 04:32:40.000 017 21295.03 607.19 43204.47 48171.25 2024-01-17 04:32:41.000 017 21295.03 607.19 43204.48 48171.31 2024-01-17 04:32:42.000 017 21295.04 607.21 43204.44 48171.38 2024-01-17 04:32:43.000 017 21295.03 607.19 43204.40 48171.40 2024-01-17 04:32:44.000 017 21295.03 607.18 43204.41 48171.35 2024-01-17 04:32:45.000 017 21295.02 607.21 43204.45 48171.32 2024-01-17 04:32:46.000 017 21295.04 607.20 43204.43 48171.28 2024-01-17 04:32:47.000 017 21295.03 607.19 43204.41 48171.31 2024-01-17 04:32:48.000 017 21295.04 607.21 43204.45 48171.33 2024-01-17 04:32:49.000 017 21295.03 607.19 43204.47 48171.38 2024-01-17 04:32:50.000 017 21295.03 607.18 43204.49 48171.35 2024-01-17 04:32:51.000 017 21295.05 607.15 43204.52 48171.34 2024-01-17 04:32:52.000 017 21295.06 607.13 43204.55 48171.38 2024-01-17 04:32:53.000 017 21295.05 607.09 43204.60 48171.41 2024-01-17 04:32:54.000 017 21295.08 607.08 43204.60 48171.47 2024-01-17 04:32:55.000 017 21295.08 607.09 43204.61 48171.50 2024-01-17 04:32:56.000 017 21295.06 607.12 43204.61 48171.52 2024-01-17 04:32:57.000 017 21295.04 607.11 43204.62 48171.51 2024-01-17 04:32:58.000 017 21295.01 607.09 43204.63 48171.49 2024-01-17 04:32:59.000 017 21295.04 607.05 43204.63 48171.45 2024-01-17 04:33:00.000 017 21295.03 607.07 43204.64 48171.58 2024-01-17 04:33:01.000 017 21295.02 607.09 43204.67 48171.58 2024-01-17 04:33:02.000 017 21295.00 607.10 43204.69 48171.43 2024-01-17 04:33:03.000 017 21294.95 607.08 43204.68 48171.59 2024-01-17 04:33:04.000 017 21294.99 607.10 43204.72 48171.57 2024-01-17 04:33:05.000 017 21294.99 607.09 43204.69 48171.47 2024-01-17 04:33:06.000 017 21294.99 607.05 43204.66 48171.60 2024-01-17 04:33:07.000 017 21295.00 607.08 43204.67 48171.58 2024-01-17 04:33:08.000 017 21294.98 607.08 43204.68 48171.45 2024-01-17 04:33:09.000 017 21294.97 607.11 43204.63 48171.45 2024-01-17 04:33:10.000 017 21294.96 607.13 43204.64 48171.50 2024-01-17 04:33:11.000 017 21294.94 607.12 43204.65 48171.52 2024-01-17 04:33:12.000 017 21294.97 607.11 43204.64 48171.52 2024-01-17 04:33:13.000 017 21294.96 607.12 43204.65 48171.52 2024-01-17 04:33:14.000 017 21294.96 607.11 43204.61 48171.49 2024-01-17 04:33:15.000 017 21294.95 607.08 43204.63 48171.49 2024-01-17 04:33:16.000 017 21294.93 607.08 43204.62 48171.45 2024-01-17 04:33:17.000 017 21294.84 607.12 43204.58 48171.46 2024-01-17 04:33:18.000 017 21294.84 607.11 43204.57 48171.38 2024-01-17 04:33:19.000 017 21294.83 607.10 43204.56 48171.43 2024-01-17 04:33:20.000 017 21294.79 607.11 43204.55 48171.33 2024-01-17 04:33:21.000 017 21294.79 607.09 43204.56 48171.41 2024-01-17 04:33:22.000 017 21294.79 607.09 43204.55 48171.31 2024-01-17 04:33:23.000 017 21294.76 607.13 43204.54 48171.35 2024-01-17 04:33:24.000 017 21294.74 607.10 43204.53 48171.26 2024-01-17 04:33:25.000 017 21294.71 607.11 43204.54 48171.29 2024-01-17 04:33:26.000 017 21294.67 607.10 43204.49 48171.27 2024-01-17 04:33:27.000 017 21294.68 607.10 43204.49 48171.24 2024-01-17 04:33:28.000 017 21294.68 607.14 43204.48 48171.25 2024-01-17 04:33:29.000 017 21294.69 607.17 43204.47 48171.21 2024-01-17 04:33:30.000 017 21294.70 607.18 43204.43 48171.27 2024-01-17 04:33:31.000 017 21294.74 607.16 43204.47 48171.20 2024-01-17 04:33:32.000 017 21294.76 607.13 43204.45 48171.28 2024-01-17 04:33:33.000 017 21294.78 607.08 43204.48 48171.24 2024-01-17 04:33:34.000 017 21294.80 607.02 43204.53 48171.35 2024-01-17 04:33:35.000 017 21294.85 606.96 43204.59 48171.38 2024-01-17 04:33:36.000 017 21294.86 606.95 43204.60 48171.40 2024-01-17 04:33:37.000 017 21294.86 606.95 43204.62 48171.43 2024-01-17 04:33:38.000 017 21294.87 606.98 43204.63 48171.42 2024-01-17 04:33:39.000 017 21294.84 607.00 43204.62 48171.42 2024-01-17 04:33:40.000 017 21294.81 607.02 43204.60 48171.41 2024-01-17 04:33:41.000 017 21294.81 607.06 43204.58 48171.40 2024-01-17 04:33:42.000 017 21294.80 607.06 43204.59 48171.38 2024-01-17 04:33:43.000 017 21294.82 607.04 43204.57 48171.34 2024-01-17 04:33:44.000 017 21294.82 607.05 43204.56 48171.31 2024-01-17 04:33:45.000 017 21294.82 607.00 43204.56 48171.31 2024-01-17 04:33:46.000 017 21294.81 606.95 43204.53 48171.32 2024-01-17 04:33:47.000 017 21294.79 606.93 43204.56 48171.35 2024-01-17 04:33:48.000 017 21294.79 606.92 43204.59 48171.38 2024-01-17 04:33:49.000 017 21294.78 606.89 43204.56 48171.40 2024-01-17 04:33:50.000 017 21294.76 606.87 43204.55 48171.42 2024-01-17 04:33:51.000 017 21294.77 606.86 43204.54 48171.40 2024-01-17 04:33:52.000 017 21294.75 606.84 43204.54 48171.26 2024-01-17 04:33:53.000 017 21294.73 606.84 43204.56 48171.26 2024-01-17 04:33:54.000 017 21294.70 606.82 43204.54 48171.41 2024-01-17 04:33:55.000 017 21294.72 606.78 43204.55 48171.28 2024-01-17 04:33:56.000 017 21294.72 606.70 43204.56 48171.31 2024-01-17 04:33:57.000 017 21294.69 606.67 43204.59 48171.32 2024-01-17 04:33:58.000 017 21294.68 606.65 43204.58 48171.36 2024-01-17 04:33:59.000 017 21294.69 606.59 43204.60 48171.31 2024-01-17 04:34:00.000 017 21294.68 606.59 43204.62 48171.40 2024-01-17 04:34:01.000 017 21294.67 606.60 43204.63 48171.31 2024-01-17 04:34:02.000 017 21294.67 606.61 43204.58 48171.38 2024-01-17 04:34:03.000 017 21294.64 606.61 43204.60 48171.32 2024-01-17 04:34:04.000 017 21294.66 606.59 43204.66 48171.38 2024-01-17 04:34:05.000 017 21294.65 606.61 43204.66 48171.35 2024-01-17 04:34:06.000 017 21294.62 606.60 43204.66 48171.38 2024-01-17 04:34:07.000 017 21294.57 606.61 43204.66 48171.31 2024-01-17 04:34:08.000 017 21294.59 606.61 43204.64 48171.32 2024-01-17 04:34:09.000 017 21294.56 606.62 43204.63 48171.35 2024-01-17 04:34:10.000 017 21294.56 606.64 43204.63 48171.31 2024-01-17 04:34:11.000 017 21294.60 606.65 43204.63 48171.29 2024-01-17 04:34:12.000 017 21294.57 606.64 43204.61 48171.32 2024-01-17 04:34:13.000 017 21294.53 606.65 43204.60 48171.21 2024-01-17 04:34:14.000 017 21294.54 606.65 43204.60 48171.33 2024-01-17 04:34:15.000 017 21294.53 606.67 43204.61 48171.25 2024-01-17 04:34:16.000 017 21294.54 606.65 43204.63 48171.29 2024-01-17 04:34:17.000 017 21294.56 606.59 43204.66 48171.32 2024-01-17 04:34:18.000 017 21294.53 606.61 43204.65 48171.28 2024-01-17 04:34:19.000 017 21294.55 606.59 43204.63 48171.33 2024-01-17 04:34:20.000 017 21294.51 606.61 43204.65 48171.34 2024-01-17 04:34:21.000 017 21294.50 606.63 43204.64 48171.27 2024-01-17 04:34:22.000 017 21294.49 606.66 43204.62 48171.29 2024-01-17 04:34:23.000 017 21294.45 606.68 43204.63 48171.27 2024-01-17 04:34:24.000 017 21294.41 606.70 43204.61 48171.21 2024-01-17 04:34:25.000 017 21294.41 606.73 43204.63 48171.15 2024-01-17 04:34:26.000 017 21294.36 606.74 43204.57 48171.19 2024-01-17 04:34:27.000 017 21294.37 606.73 43204.55 48171.15 2024-01-17 04:34:28.000 017 21294.36 606.77 43204.57 48171.12 2024-01-17 04:34:29.000 017 21294.38 606.79 43204.54 48171.15 2024-01-17 04:34:30.000 017 21294.36 606.83 43204.55 48171.13 2024-01-17 04:34:31.000 017 21294.38 606.89 43204.53 48171.14 2024-01-17 04:34:32.000 017 21294.41 606.91 43204.53 48171.15 2024-01-17 04:34:33.000 017 21294.46 606.91 43204.56 48171.20 2024-01-17 04:34:34.000 017 21294.47 606.93 43204.61 48171.25 2024-01-17 04:34:35.000 017 21294.50 606.94 43204.62 48171.32 2024-01-17 04:34:36.000 017 21294.49 606.94 43204.64 48171.34 2024-01-17 04:34:37.000 017 21294.50 606.94 43204.66 48171.33 2024-01-17 04:34:38.000 017 21294.49 606.94 43204.70 48171.28 2024-01-17 04:34:39.000 017 21294.51 606.94 43204.75 48171.26 2024-01-17 04:34:40.000 017 21294.54 606.93 43204.80 48171.38 2024-01-17 04:34:41.000 017 21294.53 606.95 43204.81 48171.50 2024-01-17 04:34:42.000 017 21294.54 606.97 43204.81 48171.59 2024-01-17 04:34:43.000 017 21294.51 607.03 43204.77 48171.39 2024-01-17 04:34:44.000 017 21294.50 607.06 43204.77 48171.26 2024-01-17 04:34:45.000 017 21294.50 607.10 43204.75 48171.45 2024-01-17 04:34:46.000 017 21294.46 607.12 43204.75 48171.52 2024-01-17 04:34:47.000 017 21294.46 607.18 43204.75 48171.18 2024-01-17 04:34:48.000 017 21294.49 607.20 43204.70 48171.43 2024-01-17 04:34:49.000 017 21294.48 607.19 43204.72 48171.38 2024-01-17 04:34:50.000 017 21294.49 607.18 43204.70 48171.25 2024-01-17 04:34:51.000 017 21294.47 607.14 43204.71 48171.53 2024-01-17 04:34:52.000 017 21294.50 607.12 43204.77 48171.25 2024-01-17 04:34:53.000 017 21294.53 607.08 43204.75 48171.43 2024-01-17 04:34:54.000 017 21294.53 607.07 43204.78 48171.46 2024-01-17 04:34:55.000 017 21294.52 607.10 43204.77 48171.39 2024-01-17 04:34:56.000 017 21294.53 607.09 43204.76 48171.31 2024-01-17 04:34:57.000 017 21294.53 607.06 43204.76 48171.57 2024-01-17 04:34:58.000 017 21294.58 607.02 43204.79 48171.57 2024-01-17 04:34:59.000 017 21294.57 607.00 43204.80 48171.47 2024-01-17 04:35:00.000 017 21294.60 606.99 43204.83 48171.38 2024-01-17 04:35:01.000 017 21294.59 606.98 43204.86 48171.43 2024-01-17 04:35:02.000 017 21294.59 607.01 43204.87 48171.54 2024-01-17 04:35:03.000 017 21294.59 607.00 43204.88 48171.60 2024-01-17 04:35:04.000 017 21294.59 607.00 43204.89 48171.67 2024-01-17 04:35:05.000 017 21294.57 606.99 43204.88 48171.70 2024-01-17 04:35:06.000 017 21294.57 607.00 43204.89 48171.56 2024-01-17 04:35:07.000 017 21294.60 606.99 43204.88 48171.41 2024-01-17 04:35:08.000 017 21294.60 606.95 43204.89 48171.76 2024-01-17 04:35:09.000 017 21294.60 606.95 43204.93 48171.43 2024-01-17 04:35:10.000 017 21294.59 606.98 43204.95 48171.69 2024-01-17 04:35:11.000 017 21294.59 606.99 43204.96 48171.70 2024-01-17 04:35:12.000 017 21294.60 606.99 43204.97 48171.43 2024-01-17 04:35:13.000 017 21294.60 607.02 43204.97 48171.84 2024-01-17 04:35:14.000 017 21294.63 607.02 43204.96 48171.46 2024-01-17 04:35:15.000 017 21294.65 607.01 43204.96 48171.81 2024-01-17 04:35:16.000 017 21294.65 607.03 43204.98 48171.49 2024-01-17 04:35:17.000 017 21294.65 607.02 43204.97 48171.78 2024-01-17 04:35:18.000 017 21294.63 607.05 43204.98 48171.66 2024-01-17 04:35:19.000 017 21294.63 607.04 43204.97 48171.49 2024-01-17 04:35:20.000 017 21294.63 607.03 43204.99 48171.86 2024-01-17 04:35:21.000 017 21294.63 607.01 43205.02 48171.51 2024-01-17 04:35:22.000 017 21294.60 607.01 43205.05 48171.72 2024-01-17 04:35:23.000 017 21294.61 607.03 43205.02 48171.62 2024-01-17 04:35:24.000 017 21294.59 607.05 43204.98 48171.58 2024-01-17 04:35:25.000 017 21294.58 607.04 43204.98 48171.72 2024-01-17 04:35:26.000 017 21294.59 607.02 43204.96 48171.41 2024-01-17 04:35:27.000 017 21294.60 607.03 43204.95 48171.58 2024-01-17 04:35:28.000 017 21294.58 607.00 43204.99 48171.79 2024-01-17 04:35:29.000 017 21294.58 607.00 43204.93 48171.52 2024-01-17 04:35:30.000 017 21294.58 607.02 43204.95 48171.46 2024-01-17 04:35:31.000 017 21294.56 607.02 43204.93 48171.79 2024-01-17 04:35:32.000 017 21294.58 607.02 43204.95 48171.58 2024-01-17 04:35:33.000 017 21294.59 607.03 43204.96 48171.43 2024-01-17 04:35:34.000 017 21294.58 607.02 43204.94 48171.66 2024-01-17 04:35:35.000 017 21294.59 607.01 43204.94 48171.75 2024-01-17 04:35:36.000 017 21294.58 607.04 43204.92 48171.44 2024-01-17 04:35:37.000 017 21294.59 607.01 43204.94 48171.82 2024-01-17 04:35:38.000 017 21294.62 606.99 43204.94 48171.45 2024-01-17 04:35:39.000 017 21294.63 606.98 43204.94 48171.81 2024-01-17 04:35:40.000 017 21294.61 606.97 43204.95 48171.49 2024-01-17 04:35:41.000 017 21294.59 607.00 43204.96 48171.66 2024-01-17 04:35:42.000 017 21294.59 607.04 43204.96 48171.77 2024-01-17 04:35:43.000 017 21294.60 607.04 43204.94 48171.58 2024-01-17 04:35:44.000 017 21294.62 607.02 43204.90 48171.51 2024-01-17 04:35:45.000 017 21294.62 607.01 43204.90 48171.56 2024-01-17 04:35:46.000 017 21294.61 607.01 43204.93 48171.62 2024-01-17 04:35:47.000 017 21294.64 607.04 43204.92 48171.71 2024-01-17 04:35:48.000 017 21294.63 607.01 43204.93 48171.70 2024-01-17 04:35:49.000 017 21294.57 607.02 43204.92 48171.69 2024-01-17 04:35:50.000 017 21294.57 606.99 43204.92 48171.68 2024-01-17 04:35:51.000 017 21294.58 606.97 43204.92 48171.63 2024-01-17 04:35:52.000 017 21294.55 606.98 43204.94 48171.58 2024-01-17 04:35:53.000 017 21294.56 606.99 43204.95 48171.51 2024-01-17 04:35:54.000 017 21294.55 606.99 43204.95 48171.47 2024-01-17 04:35:55.000 017 21294.53 607.02 43204.96 48171.52 2024-01-17 04:35:56.000 017 21294.54 607.02 43204.98 48171.74 2024-01-17 04:35:57.000 017 21294.56 607.01 43204.98 48171.67 2024-01-17 04:35:58.000 017 21294.59 607.01 43204.97 48171.43 2024-01-17 04:35:59.000 017 21294.57 607.01 43204.96 48171.63 2024-01-17 04:36:00.000 017 21294.55 607.00 43204.99 48171.75 2024-01-17 04:36:01.000 017 21294.54 606.98 43204.98 48171.49 2024-01-17 04:36:02.000 017 21294.53 606.98 43204.95 48171.49 2024-01-17 04:36:03.000 017 21294.57 606.94 43204.98 48171.63 2024-01-17 04:36:04.000 017 21294.58 606.94 43205.02 48171.79 2024-01-17 04:36:05.000 017 21294.55 606.95 43205.01 48171.65 2024-01-17 04:36:06.000 017 21294.56 606.94 43205.04 48171.50 2024-01-17 04:36:07.000 017 21294.59 606.96 43205.01 48171.53 2024-01-17 04:36:08.000 017 21294.60 606.98 43204.98 48171.65 2024-01-17 04:36:09.000 017 21294.57 606.98 43204.98 48171.71 2024-01-17 04:36:10.000 017 21294.59 607.00 43204.96 48171.68 2024-01-17 04:36:11.000 017 21294.61 606.98 43204.95 48171.61 2024-01-17 04:36:12.000 017 21294.59 606.99 43204.91 48171.57 2024-01-17 04:36:13.000 017 21294.57 606.99 43204.93 48171.60 2024-01-17 04:36:14.000 017 21294.58 606.97 43204.93 48171.58 2024-01-17 04:36:15.000 017 21294.55 606.99 43204.90 48171.56 2024-01-17 04:36:16.000 017 21294.57 606.97 43204.90 48171.61 2024-01-17 04:36:17.000 017 21294.58 606.95 43204.91 48171.57 2024-01-17 04:36:18.000 017 21294.58 606.97 43204.95 48171.56 2024-01-17 04:36:19.000 017 21294.59 606.94 43204.93 48171.66 2024-01-17 04:36:20.000 017 21294.61 606.92 43204.94 48171.66 2024-01-17 04:36:21.000 017 21294.63 606.91 43204.95 48171.64 2024-01-17 04:36:22.000 017 21294.63 606.88 43204.95 48171.60 2024-01-17 04:36:23.000 017 21294.66 606.87 43204.96 48171.62 2024-01-17 04:36:24.000 017 21294.67 606.86 43204.98 48171.62 2024-01-17 04:36:25.000 017 21294.66 606.86 43204.97 48171.65 2024-01-17 04:36:26.000 017 21294.70 606.83 43204.97 48171.64 2024-01-17 04:36:27.000 017 21294.72 606.75 43205.03 48171.69 2024-01-17 04:36:28.000 017 21294.77 606.71 43205.05 48171.71 2024-01-17 04:36:29.000 017 21294.78 606.67 43205.08 48171.74 2024-01-17 04:36:30.000 017 21294.78 606.64 43205.08 48171.78 2024-01-17 04:36:31.000 017 21294.79 606.65 43205.09 48171.82 2024-01-17 04:36:32.000 017 21294.81 606.64 43205.10 48171.88 2024-01-17 04:36:33.000 017 21294.83 606.63 43205.11 48171.90 2024-01-17 04:36:34.000 017 21294.82 606.62 43205.13 48171.89 2024-01-17 04:36:35.000 017 21294.86 606.60 43205.16 48171.88 2024-01-17 04:36:36.000 017 21294.85 606.61 43205.14 48171.86 2024-01-17 04:36:37.000 017 21294.82 606.64 43205.13 48171.85 2024-01-17 04:36:38.000 017 21294.80 606.65 43205.13 48171.83 2024-01-17 04:36:39.000 017 21294.84 606.65 43205.13 48171.82 2024-01-17 04:36:40.000 017 21294.86 606.62 43205.11 48171.82 2024-01-17 04:36:41.000 017 21294.86 606.59 43205.13 48171.88 2024-01-17 04:36:42.000 017 21294.87 606.62 43205.16 48171.91 2024-01-17 04:36:43.000 017 21294.90 606.64 43205.15 48171.94 2024-01-17 04:36:44.000 017 21294.90 606.63 43205.16 48171.94 2024-01-17 04:36:45.000 017 21294.90 606.63 43205.14 48171.94 2024-01-17 04:36:46.000 017 21294.96 606.63 43205.14 48171.93 2024-01-17 04:36:47.000 017 21294.95 606.61 43205.18 48171.94 2024-01-17 04:36:48.000 017 21294.92 606.61 43205.15 48171.94 2024-01-17 04:36:49.000 017 21294.86 606.64 43205.13 48171.94 2024-01-17 04:36:50.000 017 21294.84 606.72 43205.10 48171.90 2024-01-17 04:36:51.000 017 21294.84 606.76 43205.07 48171.84 2024-01-17 04:36:52.000 017 21294.84 606.80 43204.99 48171.81 2024-01-17 04:36:53.000 017 21294.84 606.77 43205.00 48171.77 2024-01-17 04:36:54.000 017 21294.84 606.75 43204.95 48171.75 2024-01-17 04:36:55.000 017 21294.83 606.76 43204.94 48171.75 2024-01-17 04:36:56.000 017 21294.85 606.78 43204.91 48171.75 2024-01-17 04:36:57.000 017 21294.86 606.77 43204.91 48171.72 2024-01-17 04:36:58.000 017 21294.84 606.75 43204.92 48171.72 2024-01-17 04:36:59.000 017 21294.84 606.71 43204.94 48171.70 2024-01-17 04:37:00.000 017 21294.90 606.71 43204.88 48171.66 2024-01-17 04:37:01.000 017 21294.91 606.66 43204.91 48171.69 2024-01-17 04:37:02.000 017 21294.94 606.62 43204.93 48171.74 2024-01-17 04:37:03.000 017 21294.95 606.60 43204.95 48171.81 2024-01-17 04:37:04.000 017 21294.95 606.60 43205.01 48171.83 2024-01-17 04:37:05.000 017 21294.94 606.56 43205.06 48171.86 2024-01-17 04:37:06.000 017 21294.94 606.57 43205.04 48171.88 2024-01-17 04:37:07.000 017 21294.91 606.59 43205.05 48171.88 2024-01-17 04:37:08.000 017 21294.92 606.57 43205.06 48171.86 2024-01-17 04:37:09.000 017 21294.94 606.58 43205.09 48171.84 2024-01-17 04:37:10.000 017 21294.93 606.55 43205.12 48171.83 2024-01-17 04:37:11.000 017 21294.94 606.56 43205.12 48171.84 2024-01-17 04:37:12.000 017 21294.93 606.61 43205.09 48171.83 2024-01-17 04:37:13.000 017 21294.92 606.64 43205.09 48171.85 2024-01-17 04:37:14.000 017 21294.90 606.65 43205.04 48171.88 2024-01-17 04:37:15.000 017 21294.95 606.65 43205.06 48171.85 2024-01-17 04:37:16.000 017 21294.91 606.64 43205.03 48171.86 2024-01-17 04:37:17.000 017 21294.94 606.64 43205.02 48171.86 2024-01-17 04:37:18.000 017 21294.91 606.67 43205.02 48171.83 2024-01-17 04:37:19.000 017 21294.90 606.65 43205.00 48171.83 2024-01-17 04:37:20.000 017 21294.89 606.64 43204.97 48171.81 2024-01-17 04:37:21.000 017 21294.86 606.64 43204.96 48171.81 2024-01-17 04:37:22.000 017 21294.85 606.65 43204.96 48171.75 2024-01-17 04:37:23.000 017 21294.82 606.65 43204.95 48171.74 2024-01-17 04:37:24.000 017 21294.80 606.66 43204.93 48171.68 2024-01-17 04:37:25.000 017 21294.82 606.67 43204.91 48171.66 2024-01-17 04:37:26.000 017 21294.79 606.66 43204.90 48171.67 2024-01-17 04:37:27.000 017 21294.82 606.67 43204.94 48171.67 2024-01-17 04:37:28.000 017 21294.82 606.68 43204.92 48171.66 2024-01-17 04:37:29.000 017 21294.77 606.67 43204.91 48171.64 2024-01-17 04:37:30.000 017 21294.75 606.69 43204.86 48171.63 2024-01-17 04:37:31.000 017 21294.70 606.69 43204.84 48171.57 2024-01-17 04:37:32.000 017 21294.70 606.71 43204.83 48171.61 2024-01-17 04:37:33.000 017 21294.68 606.74 43204.82 48171.54 2024-01-17 04:37:34.000 017 21294.70 606.75 43204.80 48171.52 2024-01-17 04:37:35.000 017 21294.66 606.77 43204.81 48171.50 2024-01-17 04:37:36.000 017 21294.65 606.77 43204.80 48171.47 2024-01-17 04:37:37.000 017 21294.65 606.78 43204.77 48171.46 2024-01-17 04:37:38.000 017 21294.64 606.79 43204.77 48171.43 2024-01-17 04:37:39.000 017 21294.65 606.77 43204.78 48171.43 2024-01-17 04:37:40.000 017 21294.63 606.73 43204.78 48171.45 2024-01-17 04:37:41.000 017 21294.66 606.73 43204.74 48171.44 2024-01-17 04:37:42.000 017 21294.67 606.70 43204.77 48171.45 2024-01-17 04:37:43.000 017 21294.65 606.68 43204.73 48171.49 2024-01-17 04:37:44.000 017 21294.65 606.65 43204.77 48171.44 2024-01-17 04:37:45.000 017 21294.67 606.62 43204.79 48171.53 2024-01-17 04:37:46.000 017 21294.68 606.65 43204.79 48171.46 2024-01-17 04:37:47.000 017 21294.71 606.65 43204.81 48171.51 2024-01-17 04:37:48.000 017 21294.70 606.61 43204.83 48171.56 2024-01-17 04:37:49.000 017 21294.70 606.61 43204.80 48171.49 2024-01-17 04:37:50.000 017 21294.69 606.63 43204.83 48171.53 2024-01-17 04:37:51.000 017 21294.71 606.61 43204.85 48171.56 2024-01-17 04:37:52.000 017 21294.71 606.62 43204.81 48171.60 2024-01-17 04:37:53.000 017 21294.69 606.61 43204.81 48171.59 2024-01-17 04:37:54.000 017 21294.70 606.61 43204.86 48171.56 2024-01-17 04:37:55.000 017 21294.68 606.60 43204.85 48171.53 2024-01-17 04:37:56.000 017 21294.71 606.58 43204.86 48171.51 2024-01-17 04:37:57.000 017 21294.72 606.57 43204.87 48171.52 2024-01-17 04:37:58.000 017 21294.71 606.60 43204.82 48171.49 2024-01-17 04:37:59.000 017 21294.71 606.59 43204.85 48171.51 2024-01-17 04:38:00.000 017 21294.69 606.60 43204.86 48171.51 2024-01-17 04:38:01.000 017 21294.69 606.57 43204.88 48171.50 2024-01-17 04:38:02.000 017 21294.70 606.56 43204.88 48171.54 2024-01-17 04:38:03.000 017 21294.68 606.58 43204.88 48171.58 2024-01-17 04:38:04.000 017 21294.70 606.56 43204.87 48171.59 2024-01-17 04:38:05.000 017 21294.74 606.55 43204.88 48171.62 2024-01-17 04:38:06.000 017 21294.75 606.54 43204.90 48171.64 2024-01-17 04:38:07.000 017 21294.74 606.53 43204.87 48171.63 2024-01-17 04:38:08.000 017 21294.75 606.46 43204.88 48171.57 2024-01-17 04:38:09.000 017 21294.74 606.40 43204.91 48171.56 2024-01-17 04:38:10.000 017 21294.75 606.35 43204.92 48171.65 2024-01-17 04:38:11.000 017 21294.69 606.34 43204.90 48171.58 2024-01-17 04:38:12.000 017 21294.68 606.34 43204.91 48171.56 2024-01-17 04:38:13.000 017 21294.71 606.35 43204.88 48171.60 2024-01-17 04:38:14.000 017 21294.69 606.33 43204.90 48171.53 2024-01-17 04:38:15.000 017 21294.67 606.32 43204.87 48171.57 2024-01-17 04:38:16.000 017 21294.65 606.32 43204.87 48171.51 2024-01-17 04:38:17.000 017 21294.66 606.36 43204.82 48171.50 2024-01-17 04:38:18.000 017 21294.66 606.36 43204.77 48171.51 2024-01-17 04:38:19.000 017 21294.64 606.34 43204.78 48171.46 2024-01-17 04:38:20.000 017 21294.66 606.33 43204.78 48171.49 2024-01-17 04:38:21.000 017 21294.65 606.31 43204.77 48171.49 2024-01-17 04:38:22.000 017 21294.65 606.29 43204.80 48171.47 2024-01-17 04:38:23.000 017 21294.67 606.27 43204.79 48171.49 2024-01-17 04:38:24.000 017 21294.70 606.27 43204.83 48171.50 2024-01-17 04:38:25.000 017 21294.67 606.25 43204.80 48171.54 2024-01-17 04:38:26.000 017 21294.67 606.26 43204.82 48171.53 2024-01-17 04:38:27.000 017 21294.70 606.26 43204.80 48171.52 2024-01-17 04:38:28.000 017 21294.68 606.26 43204.81 48171.56 2024-01-17 04:38:29.000 017 21294.67 606.25 43204.83 48171.52 2024-01-17 04:38:30.000 017 21294.69 606.23 43204.88 48171.58 2024-01-17 04:38:31.000 017 21294.71 606.24 43204.87 48171.53 2024-01-17 04:38:32.000 017 21294.72 606.24 43204.85 48171.60 2024-01-17 04:38:33.000 017 21294.71 606.24 43204.83 48171.56 2024-01-17 04:38:34.000 017 21294.72 606.25 43204.86 48171.63 2024-01-17 04:38:35.000 017 21294.71 606.21 43204.88 48171.56 2024-01-17 04:38:36.000 017 21294.75 606.19 43204.85 48171.62 2024-01-17 04:38:37.000 017 21294.73 606.17 43204.90 48171.56 2024-01-17 04:38:38.000 017 21294.76 606.14 43204.93 48171.63 2024-01-17 04:38:39.000 017 21294.79 606.07 43204.92 48171.64 2024-01-17 04:38:40.000 017 21294.79 606.02 43204.99 48171.67 2024-01-17 04:38:41.000 017 21294.78 606.04 43204.97 48171.68 2024-01-17 04:38:42.000 017 21294.83 606.04 43204.98 48171.70 2024-01-17 04:38:43.000 017 21294.83 606.04 43204.99 48171.72 2024-01-17 04:38:44.000 017 21294.87 606.04 43204.98 48171.76 2024-01-17 04:38:45.000 017 21294.88 606.05 43204.98 48171.77 2024-01-17 04:38:46.000 017 21294.88 606.06 43204.97 48171.79 2024-01-17 04:38:47.000 017 21294.89 606.07 43204.97 48171.81 2024-01-17 04:38:48.000 017 21294.91 606.10 43204.95 48171.77 2024-01-17 04:38:49.000 017 21294.91 606.10 43204.94 48171.81 2024-01-17 04:38:50.000 017 21294.92 606.09 43204.94 48171.81 2024-01-17 04:38:51.000 017 21294.92 606.09 43204.95 48171.82 2024-01-17 04:38:52.000 017 21294.95 606.09 43205.01 48171.77 2024-01-17 04:38:53.000 017 21294.94 606.10 43205.02 48171.68 2024-01-17 04:38:54.000 017 21294.91 606.10 43204.99 48171.69 2024-01-17 04:38:55.000 017 21294.89 606.10 43204.95 48171.81 2024-01-17 04:38:56.000 017 21294.90 606.10 43204.94 48171.74 2024-01-17 04:38:57.000 017 21294.89 606.09 43204.94 48171.66 2024-01-17 04:38:58.000 017 21294.92 606.07 43204.95 48171.79 2024-01-17 04:38:59.000 017 21294.85 606.09 43204.94 48171.64 2024-01-17 04:39:00.000 017 21294.85 606.07 43204.98 48171.79 2024-01-17 04:39:01.000 017 21294.89 606.09 43204.98 48171.66 2024-01-17 04:39:02.000 017 21294.88 606.09 43204.99 48171.79 2024-01-17 04:39:03.000 017 21294.85 606.11 43204.96 48171.63 2024-01-17 04:39:04.000 017 21294.87 606.08 43204.92 48171.70 2024-01-17 04:39:05.000 017 21294.84 606.11 43204.91 48171.76 2024-01-17 04:39:06.000 017 21294.80 606.15 43204.93 48171.62 2024-01-17 04:39:07.000 017 21294.82 606.14 43204.93 48171.68 2024-01-17 04:39:08.000 017 21294.80 606.17 43204.97 48171.75 2024-01-17 04:39:09.000 017 21294.81 606.19 43204.95 48171.61 2024-01-17 04:39:10.000 017 21294.81 606.21 43204.93 48171.54 2024-01-17 04:39:11.000 017 21294.81 606.17 43204.92 48171.66 2024-01-17 04:39:12.000 017 21294.84 606.14 43204.89 48171.72 2024-01-17 04:39:13.000 017 21294.85 606.12 43204.90 48171.60 2024-01-17 04:39:14.000 017 21294.86 606.09 43204.93 48171.60 2024-01-17 04:39:15.000 017 21294.84 606.10 43204.92 48171.72 2024-01-17 04:39:16.000 017 21294.86 606.14 43204.89 48171.61 2024-01-17 04:39:17.000 017 21294.84 606.15 43204.87 48171.56 2024-01-17 04:39:18.000 017 21294.84 606.16 43204.89 48171.69 2024-01-17 04:39:19.000 017 21294.86 606.20 43204.92 48171.64 2024-01-17 04:39:20.000 017 21294.83 606.19 43204.88 48171.53 2024-01-17 04:39:21.000 017 21294.83 606.22 43204.85 48171.67 2024-01-17 04:39:22.000 017 21294.89 606.20 43204.87 48171.68 2024-01-17 04:39:23.000 017 21294.89 606.14 43204.89 48171.54 2024-01-17 04:39:24.000 017 21294.87 606.10 43204.89 48171.66 2024-01-17 04:39:25.000 017 21294.87 606.07 43204.87 48171.74 2024-01-17 04:39:26.000 017 21294.89 606.06 43204.90 48171.59 2024-01-17 04:39:27.000 017 21294.87 606.04 43204.91 48171.67 2024-01-17 04:39:28.000 017 21294.88 606.01 43204.91 48171.79 2024-01-17 04:39:29.000 017 21294.89 606.01 43204.92 48171.65 2024-01-17 04:39:30.000 017 21294.91 606.02 43204.93 48171.60 2024-01-17 04:39:31.000 017 21294.92 606.03 43204.92 48171.74 2024-01-17 04:39:32.000 017 21294.96 606.00 43204.94 48171.82 2024-01-17 04:39:33.000 017 21294.97 605.97 43204.94 48171.74 2024-01-17 04:39:34.000 017 21294.97 605.96 43204.98 48171.65 2024-01-17 04:39:35.000 017 21294.94 605.96 43204.99 48171.67 2024-01-17 04:39:36.000 017 21294.97 605.96 43204.97 48171.79 2024-01-17 04:39:37.000 017 21295.00 605.94 43204.97 48171.81 2024-01-17 04:39:38.000 017 21295.01 605.94 43204.95 48171.69 2024-01-17 04:39:39.000 017 21295.01 605.91 43204.95 48171.72 2024-01-17 04:39:40.000 017 21295.04 605.92 43204.95 48171.86 2024-01-17 04:39:41.000 017 21295.06 605.87 43204.93 48171.74 2024-01-17 04:39:42.000 017 21295.06 605.86 43204.94 48171.74 2024-01-17 04:39:43.000 017 21295.10 605.84 43204.95 48171.88 2024-01-17 04:39:44.000 017 21295.11 605.85 43204.94 48171.74 2024-01-17 04:39:45.000 017 21295.12 605.84 43204.94 48171.78 2024-01-17 04:39:46.000 017 21295.12 605.77 43204.98 48171.88 2024-01-17 04:39:47.000 017 21295.09 605.74 43204.98 48171.76 2024-01-17 04:39:48.000 017 21295.09 605.73 43204.98 48171.86 2024-01-17 04:39:49.000 017 21295.12 605.70 43205.00 48171.83 2024-01-17 04:39:50.000 017 21295.15 605.66 43204.99 48171.83 2024-01-17 04:39:51.000 017 21295.15 605.64 43204.98 48171.85 2024-01-17 04:39:52.000 017 21295.13 605.61 43204.96 48171.89 2024-01-17 04:39:53.000 017 21295.11 605.56 43205.00 48171.84 2024-01-17 04:39:54.000 017 21295.13 605.55 43205.01 48171.84 2024-01-17 04:39:55.000 017 21295.17 605.56 43205.00 48171.86 2024-01-17 04:39:56.000 017 21295.17 605.56 43204.97 48171.91 2024-01-17 04:39:57.000 017 21295.19 605.58 43205.00 48171.94 2024-01-17 04:39:58.000 017 21295.26 605.63 43204.99 48171.96 2024-01-17 04:39:59.000 017 21295.27 605.62 43205.02 48171.92 2024-01-17 04:40:00.000 017 21295.27 605.60 43205.02 48171.93 2024-01-17 04:40:01.000 017 21295.28 605.58 43205.02 48171.88 2024-01-17 04:40:02.000 017 21295.26 605.59 43205.00 48171.88 2024-01-17 04:40:03.000 017 21295.23 605.57 43205.02 48171.82 2024-01-17 04:40:04.000 017 21295.23 605.56 43205.03 48171.82 2024-01-17 04:40:05.000 017 21295.22 605.54 43205.00 48171.81 2024-01-17 04:40:06.000 017 21295.20 605.53 43205.00 48171.82 2024-01-17 04:40:07.000 017 21295.16 605.55 43204.99 48171.79 2024-01-17 04:40:08.000 017 21295.14 605.55 43205.01 48171.83 2024-01-17 04:40:09.000 017 21295.18 605.52 43205.05 48171.86 2024-01-17 04:40:10.000 017 21295.18 605.52 43205.03 48171.91 2024-01-17 04:40:11.000 017 21295.19 605.52 43205.06 48171.96 2024-01-17 04:40:12.000 017 21295.20 605.52 43205.04 48171.97 2024-01-17 04:40:13.000 017 21295.21 605.55 43205.07 48171.95 2024-01-17 04:40:14.000 017 21295.22 605.51 43205.10 48171.92 2024-01-17 04:40:15.000 017 21295.23 605.54 43205.09 48171.93 2024-01-17 04:40:16.000 017 21295.23 605.56 43205.10 48171.96 2024-01-17 04:40:17.000 017 21295.23 605.56 43205.10 48171.99 2024-01-17 04:40:18.000 017 21295.21 605.55 43205.13 48172.03 2024-01-17 04:40:19.000 017 21295.23 605.59 43205.12 48171.99 2024-01-17 04:40:20.000 017 21295.16 605.61 43205.06 48171.93 2024-01-17 04:40:21.000 017 21295.14 605.63 43205.02 48171.88 2024-01-17 04:40:22.000 017 21295.13 605.65 43204.98 48171.88 2024-01-17 04:40:23.000 017 21295.15 605.65 43204.98 48171.89 2024-01-17 04:40:24.000 017 21295.18 605.64 43204.99 48171.89 2024-01-17 04:40:25.000 017 21295.20 605.63 43205.01 48171.90 2024-01-17 04:40:26.000 017 21295.20 605.60 43205.00 48171.90 2024-01-17 04:40:27.000 017 21295.21 605.62 43205.03 48171.96 2024-01-17 04:40:28.000 017 21295.18 605.67 43205.05 48171.88 2024-01-17 04:40:29.000 017 21295.18 605.68 43205.05 48171.95 2024-01-17 04:40:30.000 017 21295.20 605.68 43205.02 48171.85 2024-01-17 04:40:31.000 017 21295.21 605.72 43205.02 48171.96 2024-01-17 04:40:32.000 017 21295.19 605.71 43205.00 48171.88 2024-01-17 04:40:33.000 017 21295.20 605.69 43204.98 48171.83 2024-01-17 04:40:34.000 017 21295.24 605.70 43205.00 48171.97 2024-01-17 04:40:35.000 017 21295.26 605.71 43205.01 48171.86 2024-01-17 04:40:36.000 017 21295.25 605.71 43205.01 48171.81 2024-01-17 04:40:37.000 017 21295.21 605.73 43204.98 48171.99 2024-01-17 04:40:38.000 017 21295.22 605.78 43204.99 48171.90 2024-01-17 04:40:39.000 017 21295.21 605.79 43204.93 48171.78 2024-01-17 04:40:40.000 017 21295.21 605.77 43204.95 48171.88 2024-01-17 04:40:41.000 017 21295.18 605.77 43204.95 48171.92 2024-01-17 04:40:42.000 017 21295.16 605.75 43204.91 48171.77 2024-01-17 04:40:43.000 017 21295.14 605.74 43204.95 48171.81 2024-01-17 04:40:44.000 017 21295.15 605.75 43204.96 48171.91 2024-01-17 04:40:45.000 017 21295.16 605.73 43204.95 48171.79 2024-01-17 04:40:46.000 017 21295.13 605.73 43204.89 48171.78 2024-01-17 04:40:47.000 017 21295.14 605.74 43204.88 48171.88 2024-01-17 04:40:48.000 017 21295.11 605.72 43204.93 48171.72 2024-01-17 04:40:49.000 017 21295.09 605.71 43204.94 48171.81 2024-01-17 04:40:50.000 017 21295.09 605.71 43204.92 48171.68 2024-01-17 04:40:51.000 017 21295.07 605.69 43204.92 48171.78 2024-01-17 04:40:52.000 017 21295.07 605.66 43204.89 48171.69 2024-01-17 04:40:53.000 017 21295.05 605.66 43204.88 48171.74 2024-01-17 04:40:54.000 017 21295.04 605.67 43204.89 48171.76 2024-01-17 04:40:55.000 017 21295.03 605.68 43204.89 48171.70 2024-01-17 04:40:56.000 017 21295.03 605.66 43204.90 48171.78 2024-01-17 04:40:57.000 017 21295.04 605.62 43204.92 48171.76 2024-01-17 04:40:58.000 017 21295.01 605.59 43204.92 48171.72 2024-01-17 04:40:59.000 017 21295.03 605.59 43204.94 48171.71 2024-01-17 04:41:00.000 017 21294.99 605.61 43204.93 48171.66 2024-01-17 04:41:01.000 017 21295.02 605.58 43204.95 48171.64 2024-01-17 04:41:02.000 017 21295.00 605.59 43204.92 48171.69 2024-01-17 04:41:03.000 017 21295.00 605.57 43204.93 48171.72 2024-01-17 04:41:04.000 017 21294.99 605.54 43204.91 48171.70 2024-01-17 04:41:05.000 017 21294.97 605.54 43204.93 48171.69 2024-01-17 04:41:06.000 017 21294.98 605.51 43204.91 48171.70 2024-01-17 04:41:07.000 017 21294.95 605.47 43204.96 48171.69 2024-01-17 04:41:08.000 017 21294.97 605.46 43204.96 48171.65 2024-01-17 04:41:09.000 017 21294.97 605.42 43204.91 48171.67 2024-01-17 04:41:10.000 017 21294.98 605.42 43204.90 48171.74 2024-01-17 04:41:11.000 017 21294.98 605.39 43204.92 48171.72 2024-01-17 04:41:12.000 017 21294.98 605.40 43204.91 48171.74 2024-01-17 04:41:13.000 017 21295.00 605.40 43204.91 48171.75 2024-01-17 04:41:14.000 017 21295.03 605.40 43204.93 48171.71 2024-01-17 04:41:15.000 017 21295.02 605.38 43204.94 48171.75 2024-01-17 04:41:16.000 017 21295.03 605.40 43204.93 48171.68 2024-01-17 04:41:17.000 017 21295.04 605.38 43204.93 48171.78 2024-01-17 04:41:18.000 017 21295.08 605.36 43204.93 48171.70 2024-01-17 04:41:19.000 017 21295.09 605.34 43204.92 48171.81 2024-01-17 04:41:20.000 017 21295.10 605.32 43204.93 48171.74 2024-01-17 04:41:21.000 017 21295.12 605.29 43204.93 48171.72 2024-01-17 04:41:22.000 017 21295.12 605.29 43204.92 48171.84 2024-01-17 04:41:23.000 017 21295.11 605.27 43204.93 48171.71 2024-01-17 04:41:24.000 017 21295.14 605.25 43204.94 48171.86 2024-01-17 04:41:25.000 017 21295.14 605.23 43204.92 48171.84 2024-01-17 04:41:26.000 017 21295.15 605.24 43204.91 48171.79 2024-01-17 04:41:27.000 017 21295.15 605.23 43204.95 48171.77 2024-01-17 04:41:28.000 017 21295.16 605.25 43204.92 48171.75 2024-01-17 04:41:29.000 017 21295.15 605.29 43204.92 48171.71 2024-01-17 04:41:30.000 017 21295.13 605.29 43204.93 48171.72 2024-01-17 04:41:31.000 017 21295.12 605.29 43204.94 48171.74 2024-01-17 04:41:32.000 017 21295.11 605.30 43204.91 48171.76 2024-01-17 04:41:33.000 017 21295.09 605.31 43204.86 48171.76 2024-01-17 04:41:34.000 017 21295.08 605.29 43204.85 48171.76 2024-01-17 04:41:35.000 017 21295.07 605.24 43204.88 48171.77 2024-01-17 04:41:36.000 017 21295.09 605.21 43204.90 48171.84 2024-01-17 04:41:37.000 017 21295.11 605.19 43204.95 48171.86 2024-01-17 04:41:38.000 017 21295.09 605.20 43204.96 48171.81 2024-01-17 04:41:39.000 017 21295.11 605.17 43204.97 48171.78 2024-01-17 04:41:40.000 017 21295.13 605.18 43205.00 48171.74 2024-01-17 04:41:41.000 017 21295.11 605.15 43205.00 48171.77 2024-01-17 04:41:42.000 017 21295.10 605.19 43205.00 48171.85 2024-01-17 04:41:43.000 017 21295.11 605.17 43204.99 48171.89 2024-01-17 04:41:44.000 017 21295.12 605.17 43204.99 48171.86 2024-01-17 04:41:45.000 017 21295.13 605.13 43205.01 48171.88 2024-01-17 04:41:46.000 017 21295.12 605.13 43205.02 48171.88 2024-01-17 04:41:47.000 017 21295.15 605.17 43205.03 48171.88 2024-01-17 04:41:48.000 017 21295.12 605.15 43205.00 48171.88 2024-01-17 04:41:49.000 017 21295.13 605.11 43205.03 48171.86 2024-01-17 04:41:50.000 017 21295.15 605.13 43205.04 48171.84 2024-01-17 04:41:51.000 017 21295.15 605.16 43205.02 48171.83 2024-01-17 04:41:52.000 017 21295.14 605.16 43205.00 48171.78 2024-01-17 04:41:53.000 017 21295.16 605.15 43205.02 48171.79 2024-01-17 04:41:54.000 017 21295.16 605.14 43205.01 48171.81 2024-01-17 04:41:55.000 017 21295.15 605.15 43204.98 48171.82 2024-01-17 04:41:56.000 017 21295.12 605.13 43204.99 48171.85 2024-01-17 04:41:57.000 017 21295.11 605.13 43205.02 48171.89 2024-01-17 04:41:58.000 017 21295.09 605.13 43205.00 48171.90 2024-01-17 04:41:59.000 017 21295.10 605.14 43205.01 48171.78 2024-01-17 04:42:00.000 017 21295.09 605.15 43205.02 48171.74 2024-01-17 04:42:01.000 017 21295.06 605.15 43205.03 48171.86 2024-01-17 04:42:02.000 017 21295.06 605.13 43205.00 48171.85 2024-01-17 04:42:03.000 017 21295.03 605.11 43204.98 48171.71 2024-01-17 04:42:04.000 017 21295.03 605.14 43204.97 48171.84 2024-01-17 04:42:05.000 017 21295.01 605.15 43204.96 48171.81 2024-01-17 04:42:06.000 017 21295.04 605.17 43204.93 48171.66 2024-01-17 04:42:07.000 017 21295.04 605.20 43204.90 48171.78 2024-01-17 04:42:08.000 017 21295.03 605.23 43204.89 48171.74 2024-01-17 04:42:09.000 017 21295.01 605.23 43204.90 48171.65 2024-01-17 04:42:10.000 017 21295.00 605.24 43204.88 48171.77 2024-01-17 04:42:11.000 017 21295.00 605.24 43204.89 48171.64 2024-01-17 04:42:12.000 017 21295.00 605.24 43204.92 48171.68 2024-01-17 04:42:13.000 017 21295.00 605.22 43204.88 48171.70 2024-01-17 04:42:14.000 017 21294.96 605.21 43204.89 48171.63 2024-01-17 04:42:15.000 017 21294.98 605.23 43204.87 48171.75 2024-01-17 04:42:16.000 017 21294.96 605.22 43204.89 48171.61 2024-01-17 04:42:17.000 017 21294.97 605.20 43204.90 48171.74 2024-01-17 04:42:18.000 017 21294.96 605.19 43204.92 48171.64 2024-01-17 04:42:19.000 017 21294.98 605.17 43204.91 48171.69 2024-01-17 04:42:20.000 017 21294.97 605.18 43204.90 48171.71 2024-01-17 04:42:21.000 017 21294.94 605.19 43204.96 48171.69 2024-01-17 04:42:22.000 017 21294.93 605.18 43204.93 48171.70 2024-01-17 04:42:23.000 017 21294.91 605.16 43204.90 48171.69 2024-01-17 04:42:24.000 017 21294.93 605.17 43204.95 48171.74 2024-01-17 04:42:25.000 017 21294.97 605.16 43204.95 48171.65 2024-01-17 04:42:26.000 017 21294.98 605.16 43204.97 48171.79 2024-01-17 04:42:27.000 017 21294.96 605.14 43204.96 48171.67 2024-01-17 04:42:28.000 017 21294.99 605.15 43204.99 48171.75 2024-01-17 04:42:29.000 017 21294.98 605.15 43204.99 48171.81 2024-01-17 04:42:30.000 017 21295.01 605.16 43204.98 48171.69 2024-01-17 04:42:31.000 017 21295.04 605.18 43204.99 48171.79 2024-01-17 04:42:32.000 017 21295.01 605.17 43205.00 48171.85 2024-01-17 04:42:33.000 017 21295.00 605.20 43204.99 48171.81 2024-01-17 04:42:34.000 017 21295.03 605.20 43205.00 48171.76 2024-01-17 04:42:35.000 017 21295.03 605.18 43205.00 48171.76 2024-01-17 04:42:36.000 017 21295.02 605.19 43204.99 48171.74 2024-01-17 04:42:37.000 017 21295.02 605.16 43205.02 48171.74 2024-01-17 04:42:38.000 017 21295.05 605.15 43205.01 48171.77 2024-01-17 04:42:39.000 017 21295.06 605.13 43204.99 48171.81 2024-01-17 04:42:40.000 017 21295.07 605.14 43205.00 48171.88 2024-01-17 04:42:41.000 017 21295.10 605.11 43205.02 48171.88 2024-01-17 04:42:42.000 017 21295.11 605.09 43205.02 48171.91 2024-01-17 04:42:43.000 017 21295.13 605.10 43205.02 48171.92 2024-01-17 04:42:44.000 017 21295.14 605.09 43205.03 48171.95 2024-01-17 04:42:45.000 017 21295.16 605.07 43205.08 48171.92 2024-01-17 04:42:46.000 017 21295.15 605.06 43205.05 48171.83 2024-01-17 04:42:47.000 017 21295.14 605.08 43205.05 48171.85 2024-01-17 04:42:48.000 017 21295.16 605.06 43205.07 48172.00 2024-01-17 04:42:49.000 017 21295.17 605.06 43205.07 48171.88 2024-01-17 04:42:50.000 017 21295.16 605.04 43205.06 48171.95 2024-01-17 04:42:51.000 017 21295.11 605.06 43205.07 48171.92 2024-01-17 04:42:52.000 017 21295.13 605.11 43205.07 48171.89 2024-01-17 04:42:53.000 017 21295.16 605.18 43205.03 48171.96 2024-01-17 04:42:54.000 017 21295.17 605.22 43205.00 48171.81 2024-01-17 04:42:55.000 017 21295.15 605.21 43205.00 48171.84 2024-01-17 04:42:56.000 017 21295.17 605.21 43204.95 48171.83 2024-01-17 04:42:57.000 017 21295.18 605.18 43204.95 48171.84 2024-01-17 04:42:58.000 017 21295.17 605.16 43204.95 48171.81 2024-01-17 04:42:59.000 017 21295.16 605.15 43204.96 48171.81 2024-01-17 04:43:00.000 017 21295.19 605.14 43204.95 48171.83 2024-01-17 04:43:01.000 017 21295.18 605.14 43204.97 48171.83 2024-01-17 04:43:02.000 017 21295.15 605.12 43204.94 48171.85 2024-01-17 04:43:03.000 017 21295.14 605.13 43204.94 48171.84 2024-01-17 04:43:04.000 017 21295.13 605.15 43204.93 48171.82 2024-01-17 04:43:05.000 017 21295.13 605.16 43204.95 48171.76 2024-01-17 04:43:06.000 017 21295.09 605.22 43204.93 48171.74 2024-01-17 04:43:07.000 017 21295.07 605.26 43204.91 48171.68 2024-01-17 04:43:08.000 017 21295.04 605.29 43204.88 48171.64 2024-01-17 04:43:09.000 017 21295.03 605.21 43204.89 48171.60 2024-01-17 04:43:10.000 017 21294.99 605.19 43204.91 48171.65 2024-01-17 04:43:11.000 017 21294.95 605.16 43204.96 48171.82 2024-01-17 04:43:12.000 017 21294.91 605.14 43204.96 48171.75 2024-01-17 04:43:13.000 017 21294.88 605.12 43204.96 48171.54 2024-01-17 04:43:14.000 017 21294.87 605.13 43204.96 48171.85 2024-01-17 04:43:15.000 017 21294.86 605.13 43204.98 48171.57 2024-01-17 04:43:16.000 017 21294.88 605.13 43204.96 48171.79 2024-01-17 04:43:17.000 017 21294.84 605.14 43204.95 48171.57 2024-01-17 04:43:18.000 017 21294.86 605.15 43204.97 48171.75 2024-01-17 04:43:19.000 017 21294.85 605.16 43204.92 48171.61 2024-01-17 04:43:20.000 017 21294.88 605.15 43204.92 48171.75 2024-01-17 04:43:21.000 017 21294.87 605.14 43204.90 48171.53 2024-01-17 04:43:22.000 017 21294.85 605.11 43204.92 48171.78 2024-01-17 04:43:23.000 017 21294.86 605.12 43204.93 48171.67 2024-01-17 04:43:24.000 017 21294.84 605.12 43204.95 48171.49 2024-01-17 04:43:25.000 017 21294.85 605.11 43204.95 48171.61 2024-01-17 04:43:26.000 017 21294.83 605.10 43204.94 48171.68 2024-01-17 04:43:27.000 017 21294.80 605.12 43204.95 48171.71 2024-01-17 04:43:28.000 017 21294.82 605.11 43204.92 48171.71 2024-01-17 04:43:29.000 017 21294.86 605.11 43204.93 48171.70 2024-01-17 04:43:30.000 017 21294.84 605.16 43204.94 48171.74 2024-01-17 04:43:31.000 017 21294.85 605.12 43204.91 48171.76 2024-01-17 04:43:32.000 017 21294.84 605.12 43204.92 48171.76 2024-01-17 04:43:33.000 017 21294.86 605.12 43204.90 48171.59 2024-01-17 04:43:34.000 017 21294.87 605.12 43204.88 48171.40 2024-01-17 04:43:35.000 017 21294.90 605.12 43204.92 48171.78 2024-01-17 04:43:36.000 017 21294.93 605.10 43204.91 48171.65 2024-01-17 04:43:37.000 017 21294.94 605.10 43204.91 48171.57 2024-01-17 04:43:38.000 017 21294.94 605.09 43204.94 48171.90 2024-01-17 04:43:39.000 017 21294.95 605.10 43204.93 48171.56 2024-01-17 04:43:40.000 017 21294.97 605.12 43204.98 48171.63 2024-01-17 04:43:41.000 017 21294.95 605.15 43204.98 48171.83 2024-01-17 04:43:42.000 017 21294.94 605.13 43204.96 48171.85 2024-01-17 04:43:43.000 017 21294.92 605.12 43204.97 48171.81 2024-01-17 04:43:44.000 017 21294.91 605.08 43204.96 48171.76 2024-01-17 04:43:45.000 017 21294.91 605.08 43204.97 48171.72 2024-01-17 04:43:46.000 017 21294.91 605.10 43204.99 48171.75 2024-01-17 04:43:47.000 017 21294.90 605.12 43204.98 48171.72 2024-01-17 04:43:48.000 017 21294.84 605.15 43204.96 48171.66 2024-01-17 04:43:49.000 017 21294.88 605.13 43204.97 48171.74 2024-01-17 04:43:50.000 017 21294.84 605.14 43204.92 48171.65 2024-01-17 04:43:51.000 017 21294.81 605.18 43204.90 48171.67 2024-01-17 04:43:52.000 017 21294.85 605.17 43204.88 48171.68 2024-01-17 04:43:53.000 017 21294.85 605.15 43204.88 48171.60 2024-01-17 04:43:54.000 017 21294.82 605.12 43204.89 48171.67 2024-01-17 04:43:55.000 017 21294.83 605.14 43204.87 48171.65 2024-01-17 04:43:56.000 017 21294.83 605.14 43204.88 48171.68 2024-01-17 04:43:57.000 017 21294.83 605.14 43204.89 48171.64 2024-01-17 04:43:58.000 017 21294.84 605.13 43204.92 48171.63 2024-01-17 04:43:59.000 017 21294.83 605.13 43204.94 48171.62 2024-01-17 04:44:00.000 017 21294.79 605.15 43204.93 48171.66 2024-01-17 04:44:01.000 017 21294.80 605.10 43204.95 48171.64 2024-01-17 04:44:02.000 017 21294.82 605.02 43204.99 48171.70 2024-01-17 04:44:03.000 017 21294.85 605.00 43205.07 48171.81 2024-01-17 04:44:04.000 017 21294.86 605.01 43205.07 48171.74 2024-01-17 04:44:05.000 017 21294.88 605.04 43205.10 48171.88 2024-01-17 04:44:06.000 017 21294.91 605.04 43205.12 48171.74 2024-01-17 04:44:07.000 017 21294.89 605.05 43205.10 48171.82 2024-01-17 04:44:08.000 017 21294.86 605.06 43205.09 48171.85 2024-01-17 04:44:09.000 017 21294.85 605.07 43205.10 48171.74 2024-01-17 04:44:10.000 017 21294.86 605.09 43205.09 48171.88 2024-01-17 04:44:11.000 017 21294.88 605.11 43205.06 48171.88 2024-01-17 04:44:12.000 017 21294.86 605.11 43205.07 48171.74 2024-01-17 04:44:13.000 017 21294.87 605.06 43205.08 48171.88 2024-01-17 04:44:14.000 017 21294.90 605.04 43205.12 48171.94 2024-01-17 04:44:15.000 017 21294.93 604.99 43205.15 48171.86 2024-01-17 04:44:16.000 017 21294.95 605.03 43205.17 48171.84 2024-01-17 04:44:17.000 017 21294.92 605.05 43205.17 48171.95 2024-01-17 04:44:18.000 017 21294.92 605.07 43205.18 48172.00 2024-01-17 04:44:19.000 017 21294.95 605.06 43205.14 48171.94 2024-01-17 04:44:20.000 017 21294.95 605.08 43205.17 48171.84 2024-01-17 04:44:21.000 017 21294.94 605.09 43205.15 48171.93 2024-01-17 04:44:22.000 017 21294.95 605.12 43205.14 48171.86 2024-01-17 04:44:23.000 017 21294.96 605.12 43205.13 48171.88 2024-01-17 04:44:24.000 017 21294.94 605.17 43205.10 48171.83 2024-01-17 04:44:25.000 017 21294.89 605.22 43205.07 48171.86 2024-01-17 04:44:26.000 017 21294.91 605.21 43205.06 48171.81 2024-01-17 04:44:27.000 017 21294.91 605.20 43205.09 48171.82 2024-01-17 04:44:28.000 017 21294.88 605.21 43205.10 48171.83 2024-01-17 04:44:29.000 017 21294.84 605.24 43205.07 48171.83 2024-01-17 04:44:30.000 017 21294.83 605.24 43205.03 48171.79 2024-01-17 04:44:31.000 017 21294.81 605.26 43205.04 48171.78 2024-01-17 04:44:32.000 017 21294.84 605.24 43205.02 48171.81 2024-01-17 04:44:33.000 017 21294.84 605.26 43205.02 48171.84 2024-01-17 04:44:34.000 017 21294.84 605.26 43205.01 48171.74 2024-01-17 04:44:35.000 017 21294.80 605.27 43204.99 48171.56 2024-01-17 04:44:36.000 017 21294.81 605.25 43204.95 48171.69 2024-01-17 04:44:37.000 017 21294.82 605.23 43204.95 48171.76 2024-01-17 04:44:38.000 017 21294.82 605.19 43204.97 48171.56 2024-01-17 04:44:39.000 017 21294.82 605.20 43205.00 48171.82 2024-01-17 04:44:40.000 017 21294.79 605.24 43204.96 48171.53 2024-01-17 04:44:41.000 017 21294.80 605.24 43204.92 48171.77 2024-01-17 04:44:42.000 017 21294.79 605.26 43204.93 48171.62 2024-01-17 04:44:43.000 017 21294.77 605.26 43204.93 48171.74 2024-01-17 04:44:44.000 017 21294.77 605.24 43204.96 48171.51 2024-01-17 04:44:45.000 017 21294.79 605.24 43204.96 48171.82 2024-01-17 04:44:46.000 017 21294.77 605.24 43204.96 48171.56 2024-01-17 04:44:47.000 017 21294.74 605.24 43204.94 48171.54 2024-01-17 04:44:48.000 017 21294.76 605.22 43204.95 48171.77 2024-01-17 04:44:49.000 017 21294.73 605.26 43204.92 48171.69 2024-01-17 04:44:50.000 017 21294.73 605.32 43204.92 48171.49 2024-01-17 04:44:51.000 017 21294.74 605.38 43204.89 48171.51 2024-01-17 04:44:52.000 017 21294.72 605.44 43204.88 48171.59 2024-01-17 04:44:53.000 017 21294.72 605.51 43204.86 48171.62 2024-01-17 04:44:54.000 017 21294.76 605.53 43204.82 48171.68 2024-01-17 04:44:55.000 017 21294.72 605.55 43204.84 48171.52 2024-01-17 04:44:56.000 017 21294.72 605.54 43204.86 48171.38 2024-01-17 04:44:57.000 017 21294.73 605.56 43204.87 48171.56 2024-01-17 04:44:58.000 017 21294.73 605.55 43204.89 48171.72 2024-01-17 04:44:59.000 017 21294.75 605.54 43204.91 48171.56 2024-01-17 04:45:00.000 017 21294.72 605.56 43204.90 48171.43 2024-01-17 04:45:01.000 017 21294.71 605.55 43204.88 48171.75 2024-01-17 04:45:02.000 017 21294.73 605.55 43204.92 48171.40 2024-01-17 04:45:03.000 017 21294.71 605.56 43204.91 48171.72 2024-01-17 04:45:04.000 017 21294.72 605.56 43204.91 48171.61 2024-01-17 04:45:05.000 017 21294.73 605.54 43204.92 48171.50 2024-01-17 04:45:06.000 017 21294.76 605.53 43204.92 48171.49 2024-01-17 04:45:07.000 017 21294.75 605.55 43204.94 48171.50 2024-01-17 04:45:08.000 017 21294.74 605.54 43204.94 48171.53 2024-01-17 04:45:09.000 017 21294.72 605.54 43204.96 48171.57 2024-01-17 04:45:10.000 017 21294.71 605.57 43204.94 48171.56 2024-01-17 04:45:11.000 017 21294.71 605.58 43204.95 48171.53 2024-01-17 04:45:12.000 017 21294.71 605.57 43204.92 48171.56 2024-01-17 04:45:13.000 017 21294.69 605.55 43204.87 48171.58 2024-01-17 04:45:14.000 017 21294.72 605.53 43204.88 48171.60 2024-01-17 04:45:15.000 017 21294.74 605.55 43204.90 48171.63 2024-01-17 04:45:16.000 017 21294.77 605.56 43204.91 48171.58 2024-01-17 04:45:17.000 017 21294.80 605.58 43204.88 48171.57 2024-01-17 04:45:18.000 017 21294.85 605.57 43204.91 48171.60 2024-01-17 04:45:19.000 017 21294.83 605.53 43204.92 48171.61 2024-01-17 04:45:20.000 017 21294.83 605.53 43204.92 48171.65 2024-01-17 04:45:21.000 017 21294.83 605.48 43204.91 48171.70 2024-01-17 04:45:22.000 017 21294.85 605.49 43204.94 48171.74 2024-01-17 04:45:23.000 017 21294.82 605.50 43204.98 48171.75 2024-01-17 04:45:24.000 017 21294.84 605.52 43204.97 48171.75 2024-01-17 04:45:25.000 017 21294.86 605.50 43204.96 48171.74 2024-01-17 04:45:26.000 017 21294.86 605.50 43204.95 48171.76 2024-01-17 04:45:27.000 017 21294.92 605.46 43204.97 48171.78 2024-01-17 04:45:28.000 017 21294.90 605.44 43204.99 48171.75 2024-01-17 04:45:29.000 017 21294.88 605.46 43205.01 48171.72 2024-01-17 04:45:30.000 017 21294.91 605.46 43205.00 48171.74 2024-01-17 04:45:31.000 017 21294.93 605.43 43204.97 48171.74 2024-01-17 04:45:32.000 017 21294.91 605.43 43205.01 48171.74 2024-01-17 04:45:33.000 017 21294.94 605.41 43205.01 48171.79 2024-01-17 04:45:34.000 017 21294.93 605.46 43205.00 48171.70 2024-01-17 04:45:35.000 017 21294.91 605.48 43205.00 48171.75 2024-01-17 04:45:36.000 017 21294.92 605.47 43204.97 48171.75 2024-01-17 04:45:37.000 017 21294.90 605.50 43204.98 48171.74 2024-01-17 04:45:38.000 017 21294.90 605.51 43204.98 48171.74 2024-01-17 04:45:39.000 017 21294.92 605.49 43204.95 48171.71 2024-01-17 04:45:40.000 017 21294.92 605.50 43204.94 48171.67 2024-01-17 04:45:41.000 017 21294.92 605.53 43204.97 48171.67 2024-01-17 04:45:42.000 017 21294.89 605.54 43204.94 48171.74 2024-01-17 04:45:43.000 017 21294.90 605.52 43204.92 48171.83 2024-01-17 04:45:44.000 017 21294.90 605.53 43204.91 48171.69 2024-01-17 04:45:45.000 017 21294.87 605.61 43204.88 48171.49 2024-01-17 04:45:46.000 017 21294.85 605.59 43204.85 48171.70 2024-01-17 04:45:47.000 017 21294.86 605.51 43204.86 48171.63 2024-01-17 04:45:48.000 017 21294.85 605.48 43204.87 48171.46 2024-01-17 04:45:49.000 017 21294.92 605.44 43204.87 48171.81 2024-01-17 04:45:50.000 017 21294.91 605.40 43204.85 48171.49 2024-01-17 04:45:51.000 017 21294.92 605.36 43204.90 48171.82 2024-01-17 04:45:52.000 017 21294.93 605.35 43204.89 48171.53 2024-01-17 04:45:53.000 017 21294.93 605.33 43204.92 48171.83 2024-01-17 04:45:54.000 017 21294.98 605.32 43204.92 48171.62 2024-01-17 04:45:55.000 017 21294.97 605.30 43204.93 48171.76 2024-01-17 04:45:56.000 017 21294.97 605.28 43204.97 48171.81 2024-01-17 04:45:57.000 017 21294.96 605.30 43204.97 48171.59 2024-01-17 04:45:58.000 017 21294.97 605.31 43204.95 48171.88 2024-01-17 04:45:59.000 017 21294.96 605.27 43204.96 48171.78 2024-01-17 04:46:00.000 017 21294.96 605.21 43204.97 48171.60 2024-01-17 04:46:01.000 017 21294.96 605.20 43204.97 48171.69 2024-01-17 04:46:02.000 017 21294.94 605.20 43204.98 48171.84 2024-01-17 04:46:03.000 017 21294.93 605.20 43204.98 48171.83 2024-01-17 04:46:04.000 017 21294.92 605.22 43204.96 48171.72 2024-01-17 04:46:05.000 017 21294.91 605.19 43204.99 48171.62 2024-01-17 04:46:06.000 017 21294.93 605.11 43204.97 48171.59 2024-01-17 04:46:07.000 017 21294.93 605.09 43205.00 48171.75 2024-01-17 04:46:08.000 017 21294.94 605.10 43205.01 48171.91 2024-01-17 04:46:09.000 017 21294.98 605.09 43204.99 48171.60 2024-01-17 04:46:10.000 017 21294.97 605.10 43205.00 48171.85 2024-01-17 04:46:11.000 017 21294.96 605.12 43204.98 48171.85 2024-01-17 04:46:12.000 017 21294.97 605.14 43204.99 48171.61 2024-01-17 04:46:13.000 017 21295.00 605.15 43204.97 48171.74 2024-01-17 04:46:14.000 017 21294.99 605.16 43204.96 48171.86 2024-01-17 04:46:15.000 017 21295.00 605.14 43204.93 48171.59 2024-01-17 04:46:16.000 017 21295.02 605.13 43204.91 48171.83 2024-01-17 04:46:17.000 017 21295.04 605.14 43204.93 48171.78 2024-01-17 04:46:18.000 017 21295.04 605.15 43204.95 48171.66 2024-01-17 04:46:19.000 017 21295.04 605.13 43204.95 48171.95 2024-01-17 04:46:20.000 017 21295.07 605.13 43204.98 48171.69 2024-01-17 04:46:21.000 017 21295.05 605.15 43204.99 48171.76 2024-01-17 04:46:22.000 017 21295.08 605.17 43205.00 48171.94 2024-01-17 04:46:23.000 017 21295.09 605.10 43205.02 48171.65 2024-01-17 04:46:24.000 017 21295.12 605.11 43204.99 48171.97 2024-01-17 04:46:25.000 017 21295.14 605.12 43204.99 48171.86 2024-01-17 04:46:26.000 017 21295.17 605.13 43205.04 48171.72 2024-01-17 04:46:27.000 017 21295.17 605.14 43205.04 48171.99 2024-01-17 04:46:28.000 017 21295.17 605.16 43205.03 48171.93 2024-01-17 04:46:29.000 017 21295.16 605.17 43205.03 48171.71 2024-01-17 04:46:30.000 017 21295.17 605.20 43205.02 48172.06 2024-01-17 04:46:31.000 017 21295.20 605.18 43205.05 48171.79 2024-01-17 04:46:32.000 017 21295.21 605.16 43205.06 48171.96 2024-01-17 04:46:33.000 017 21295.24 605.17 43205.06 48171.93 2024-01-17 04:46:34.000 017 21295.28 605.16 43205.07 48171.90 2024-01-17 04:46:35.000 017 21295.27 605.20 43205.08 48171.99 2024-01-17 04:46:36.000 017 21295.28 605.22 43205.11 48172.06 2024-01-17 04:46:37.000 017 21295.27 605.23 43205.07 48171.81 2024-01-17 04:46:38.000 017 21295.28 605.19 43205.11 48172.12 2024-01-17 04:46:39.000 017 21295.32 605.18 43205.15 48172.11 2024-01-17 04:46:40.000 017 21295.34 605.19 43205.16 48171.88 2024-01-17 04:46:41.000 017 21295.37 605.18 43205.19 48172.24 2024-01-17 04:46:42.000 017 21295.37 605.20 43205.19 48172.20 2024-01-17 04:46:43.000 017 21295.36 605.24 43205.18 48171.99 2024-01-17 04:46:44.000 017 21295.36 605.28 43205.17 48171.99 2024-01-17 04:46:45.000 017 21295.37 605.34 43205.12 48172.18 2024-01-17 04:46:46.000 017 21295.39 605.35 43205.10 48172.19 2024-01-17 04:46:47.000 017 21295.36 605.37 43205.10 48171.83 2024-01-17 04:46:48.000 017 21295.37 605.38 43205.06 48172.21 2024-01-17 04:46:49.000 017 21295.38 605.41 43205.07 48171.82 2024-01-17 04:46:50.000 017 21295.37 605.43 43205.06 48172.17 2024-01-17 04:46:51.000 017 21295.37 605.41 43205.05 48171.88 2024-01-17 04:46:52.000 017 21295.36 605.43 43205.04 48172.11 2024-01-17 04:46:53.000 017 21295.36 605.44 43205.05 48172.00 2024-01-17 04:46:54.000 017 21295.36 605.46 43205.06 48171.88 2024-01-17 04:46:55.000 017 21295.32 605.50 43205.01 48172.13 2024-01-17 04:46:56.000 017 21295.32 605.54 43205.00 48171.90 2024-01-17 04:46:57.000 017 21295.31 605.60 43204.99 48171.88 2024-01-17 04:46:58.000 017 21295.31 605.63 43204.98 48172.00 2024-01-17 04:46:59.000 017 21295.30 605.66 43204.95 48171.74 2024-01-17 04:47:00.000 017 21295.26 605.69 43204.92 48171.99 2024-01-17 04:47:01.000 017 21295.24 605.71 43204.92 48171.70 2024-01-17 04:47:02.000 017 21295.24 605.69 43204.86 48171.78 2024-01-17 04:47:03.000 017 21295.24 605.69 43204.83 48171.91 2024-01-17 04:47:04.000 017 21295.23 605.68 43204.85 48171.74 2024-01-17 04:47:05.000 017 21295.22 605.70 43204.82 48171.64 2024-01-17 04:47:06.000 017 21295.19 605.67 43204.82 48171.85 2024-01-17 04:47:07.000 017 21295.21 605.65 43204.84 48171.74 2024-01-17 04:47:08.000 017 21295.17 605.64 43204.83 48171.58 2024-01-17 04:47:09.000 017 21295.21 605.64 43204.82 48171.78 2024-01-17 04:47:10.000 017 21295.24 605.60 43204.83 48171.88 2024-01-17 04:47:11.000 017 21295.25 605.55 43204.87 48171.76 2024-01-17 04:47:12.000 017 21295.23 605.56 43204.89 48171.64 2024-01-17 04:47:13.000 017 21295.24 605.53 43204.89 48171.71 2024-01-17 04:47:14.000 017 21295.24 605.58 43204.88 48171.95 2024-01-17 04:47:15.000 017 21295.26 605.55 43204.84 48171.81 2024-01-17 04:47:16.000 017 21295.26 605.55 43204.84 48171.65 2024-01-17 04:47:17.000 017 21295.27 605.51 43204.86 48171.96 2024-01-17 04:47:18.000 017 21295.31 605.45 43204.90 48171.85 2024-01-17 04:47:19.000 017 21295.33 605.40 43204.94 48171.74 2024-01-17 04:47:20.000 017 21295.40 605.35 43204.98 48172.09 2024-01-17 04:47:21.000 017 21295.41 605.31 43205.05 48172.01 2024-01-17 04:47:22.000 017 21295.41 605.31 43205.08 48171.84 2024-01-17 04:47:23.000 017 21295.42 605.31 43205.05 48172.16 2024-01-17 04:47:24.000 017 21295.44 605.29 43205.08 48172.15 2024-01-17 04:47:25.000 017 21295.46 605.26 43205.09 48171.93 2024-01-17 04:47:26.000 017 21295.47 605.26 43205.11 48172.01 2024-01-17 04:47:27.000 017 21295.50 605.27 43205.12 48172.28 2024-01-17 04:47:28.000 017 21295.44 605.31 43205.11 48172.09 2024-01-17 04:47:29.000 017 21295.46 605.34 43205.07 48171.92 2024-01-17 04:47:30.000 017 21295.48 605.34 43205.10 48172.29 2024-01-17 04:47:31.000 017 21295.47 605.33 43205.10 48171.99 2024-01-17 04:47:32.000 017 21295.49 605.36 43205.09 48171.99 2024-01-17 04:47:33.000 017 21295.48 605.37 43205.08 48172.28 2024-01-17 04:47:34.000 017 21295.47 605.37 43205.09 48171.96 2024-01-17 04:47:35.000 017 21295.47 605.35 43205.07 48172.02 2024-01-17 04:47:36.000 017 21295.46 605.34 43205.08 48172.21 2024-01-17 04:47:37.000 017 21295.41 605.35 43205.06 48171.85 2024-01-17 04:47:38.000 017 21295.35 605.41 43205.01 48172.18 2024-01-17 04:47:39.000 017 21295.35 605.42 43204.98 48171.92 2024-01-17 04:47:40.000 017 21295.35 605.45 43205.00 48171.88 2024-01-17 04:47:41.000 017 21295.34 605.49 43205.00 48172.12 2024-01-17 04:47:42.000 017 21295.35 605.46 43204.96 48171.77 2024-01-17 04:47:43.000 017 21295.35 605.47 43204.92 48171.94 2024-01-17 04:47:44.000 017 21295.35 605.48 43204.92 48171.96 2024-01-17 04:47:45.000 017 21295.36 605.46 43204.91 48171.74 2024-01-17 04:47:46.000 017 21295.35 605.47 43204.89 48172.04 2024-01-17 04:47:47.000 017 21295.38 605.44 43204.89 48171.76 2024-01-17 04:47:48.000 017 21295.39 605.43 43204.87 48171.86 2024-01-17 04:47:49.000 017 21295.38 605.42 43204.88 48171.97 2024-01-17 04:47:50.000 017 21295.37 605.38 43204.89 48171.69 2024-01-17 04:47:51.000 017 21295.36 605.41 43204.87 48171.90 2024-01-17 04:47:52.000 017 21295.29 605.43 43204.84 48171.94 2024-01-17 04:47:53.000 017 21295.27 605.44 43204.82 48171.64 2024-01-17 04:47:54.000 017 21295.27 605.43 43204.81 48171.76 2024-01-17 04:47:55.000 017 21295.26 605.44 43204.78 48171.88 2024-01-17 04:47:56.000 017 21295.21 605.43 43204.76 48171.66 2024-01-17 04:47:57.000 017 21295.20 605.43 43204.78 48171.56 2024-01-17 04:47:58.000 017 21295.18 605.40 43204.77 48171.65 2024-01-17 04:47:59.000 017 21295.19 605.37 43204.75 48171.77 2024-01-17 04:48:00.000 017 21295.25 605.25 43204.78 48171.81 2024-01-17 04:48:01.000 017 21295.32 605.10 43204.88 48171.88 2024-01-17 04:48:02.000 017 21295.33 605.09 43204.92 48171.88 2024-01-17 04:48:03.000 017 21295.28 605.13 43204.91 48171.85 2024-01-17 04:48:04.000 017 21295.24 605.17 43204.89 48171.79 2024-01-17 04:48:05.000 017 21295.22 605.18 43204.88 48171.77 2024-01-17 04:48:06.000 017 21295.16 605.22 43204.82 48171.75 2024-01-17 04:48:07.000 017 21295.11 605.22 43204.79 48171.71 2024-01-17 04:48:08.000 017 21295.12 605.20 43204.80 48171.64 2024-01-17 04:48:09.000 017 21295.10 605.20 43204.76 48171.66 2024-01-17 04:48:10.000 017 21295.05 605.20 43204.77 48171.58 2024-01-17 04:48:11.000 017 21295.06 605.16 43204.76 48171.58 2024-01-17 04:48:12.000 017 21295.03 605.13 43204.74 48171.63 2024-01-17 04:48:13.000 017 21295.00 605.15 43204.73 48171.60 2024-01-17 04:48:14.000 017 21294.95 605.19 43204.73 48171.54 2024-01-17 04:48:15.000 017 21294.94 605.22 43204.67 48171.44 2024-01-17 04:48:16.000 017 21294.92 605.26 43204.65 48171.39 2024-01-17 04:48:17.000 017 21294.88 605.29 43204.61 48171.33 2024-01-17 04:48:18.000 017 21294.86 605.27 43204.58 48171.33 2024-01-17 04:48:19.000 017 21294.85 605.28 43204.54 48171.33 2024-01-17 04:48:20.000 017 21294.80 605.30 43204.52 48171.32 2024-01-17 04:48:21.000 017 21294.81 605.30 43204.50 48171.32 2024-01-17 04:48:22.000 017 21294.82 605.27 43204.50 48171.24 2024-01-17 04:48:23.000 017 21294.78 605.25 43204.48 48171.18 2024-01-17 04:48:24.000 017 21294.75 605.23 43204.46 48171.18 2024-01-17 04:48:25.000 017 21294.73 605.21 43204.47 48171.18 2024-01-17 04:48:26.000 017 21294.72 605.21 43204.49 48171.19 2024-01-17 04:48:27.000 017 21294.73 605.18 43204.48 48171.24 2024-01-17 04:48:28.000 017 21294.75 605.16 43204.46 48171.24 2024-01-17 04:48:29.000 017 21294.72 605.16 43204.45 48171.22 2024-01-17 04:48:30.000 017 21294.71 605.20 43204.43 48171.20 2024-01-17 04:48:31.000 017 21294.69 605.24 43204.41 48171.17 2024-01-17 04:48:32.000 017 21294.71 605.23 43204.39 48171.13 2024-01-17 04:48:33.000 017 21294.71 605.23 43204.37 48171.11 2024-01-17 04:48:34.000 017 21294.72 605.24 43204.38 48171.07 2024-01-17 04:48:35.000 017 21294.75 605.21 43204.36 48171.06 2024-01-17 04:48:36.000 017 21294.77 605.16 43204.38 48171.07 2024-01-17 04:48:37.000 017 21294.82 605.09 43204.43 48171.08 2024-01-17 04:48:38.000 017 21294.85 605.08 43204.45 48171.15 2024-01-17 04:48:39.000 017 21294.89 605.05 43204.47 48171.31 2024-01-17 04:48:40.000 017 21294.91 605.04 43204.50 48171.44 2024-01-17 04:48:41.000 017 21294.91 605.04 43204.52 48171.42 2024-01-17 04:48:42.000 017 21294.90 605.05 43204.53 48171.42 2024-01-17 04:48:43.000 017 21294.88 605.10 43204.50 48171.35 2024-01-17 04:48:44.000 017 21294.85 605.15 43204.48 48171.24 2024-01-17 04:48:45.000 017 21294.83 605.18 43204.47 48171.12 2024-01-17 04:48:46.000 017 21294.89 605.16 43204.46 48171.12 2024-01-17 04:48:47.000 017 21294.91 605.16 43204.46 48171.24 2024-01-17 04:48:48.000 017 21294.93 605.15 43204.47 48171.38 2024-01-17 04:48:49.000 017 21294.91 605.17 43204.42 48171.35 2024-01-17 04:48:50.000 017 21294.86 605.23 43204.37 48171.22 2024-01-17 04:48:51.000 017 21294.82 605.27 43204.30 48171.13 2024-01-17 04:48:52.000 017 21294.82 605.28 43204.30 48171.06 2024-01-17 04:48:53.000 017 21294.80 605.29 43204.27 48170.99 2024-01-17 04:48:54.000 017 21294.81 605.32 43204.28 48170.97 2024-01-17 04:48:55.000 017 21294.79 605.34 43204.24 48170.93 2024-01-17 04:48:56.000 017 21294.78 605.32 43204.23 48170.93 2024-01-17 04:48:57.000 017 21294.79 605.33 43204.21 48170.90 2024-01-17 04:48:58.000 017 21294.78 605.33 43204.18 48170.92 2024-01-17 04:48:59.000 017 21294.82 605.30 43204.20 48170.92 2024-01-17 04:49:00.000 017 21294.85 605.24 43204.22 48170.97 2024-01-17 04:49:01.000 017 21294.84 605.18 43204.24 48171.01 2024-01-17 04:49:02.000 017 21294.84 605.18 43204.27 48171.07 2024-01-17 04:49:03.000 017 21294.85 605.17 43204.31 48171.11 2024-01-17 04:49:04.000 017 21294.85 605.16 43204.33 48171.13 2024-01-17 04:49:05.000 017 21294.84 605.15 43204.32 48171.14 2024-01-17 04:49:06.000 017 21294.85 605.13 43204.35 48171.14 2024-01-17 04:49:07.000 017 21294.87 605.11 43204.35 48171.17 2024-01-17 04:49:08.000 017 21294.86 605.12 43204.36 48171.19 2024-01-17 04:49:09.000 017 21294.88 605.10 43204.43 48171.20 2024-01-17 04:49:10.000 017 21294.89 605.07 43204.45 48171.24 2024-01-17 04:49:11.000 017 21294.90 605.04 43204.48 48171.31 2024-01-17 04:49:12.000 017 21294.90 605.01 43204.54 48171.25 2024-01-17 04:49:13.000 017 21294.91 605.04 43204.51 48171.35 2024-01-17 04:49:14.000 017 21294.91 605.04 43204.52 48171.31 2024-01-17 04:49:15.000 017 21294.88 605.07 43204.51 48171.29 2024-01-17 04:49:16.000 017 21294.88 605.12 43204.52 48171.39 2024-01-17 04:49:17.000 017 21294.89 605.13 43204.54 48171.38 2024-01-17 04:49:18.000 017 21294.90 605.16 43204.53 48171.28 2024-01-17 04:49:19.000 017 21294.90 605.16 43204.50 48171.33 2024-01-17 04:49:20.000 017 21294.91 605.12 43204.52 48171.33 2024-01-17 04:49:21.000 017 21294.92 605.13 43204.52 48171.34 2024-01-17 04:49:22.000 017 21294.94 605.15 43204.53 48171.38 2024-01-17 04:49:23.000 017 21294.93 605.13 43204.54 48171.31 2024-01-17 04:49:24.000 017 21294.93 605.12 43204.57 48171.47 2024-01-17 04:49:25.000 017 21294.93 605.11 43204.61 48171.38 2024-01-17 04:49:26.000 017 21294.91 605.09 43204.61 48171.31 2024-01-17 04:49:27.000 017 21294.90 605.07 43204.60 48171.40 2024-01-17 04:49:28.000 017 21294.93 605.05 43204.59 48171.50 2024-01-17 04:49:29.000 017 21294.91 605.05 43204.60 48171.49 2024-01-17 04:49:30.000 017 21294.91 605.06 43204.59 48171.47 2024-01-17 04:49:31.000 017 21294.90 605.12 43204.64 48171.47 2024-01-17 04:49:32.000 017 21294.91 605.13 43204.64 48171.47 2024-01-17 04:49:33.000 017 21294.91 605.13 43204.62 48171.47 2024-01-17 04:49:34.000 017 21294.92 605.14 43204.63 48171.47 2024-01-17 04:49:35.000 017 21294.94 605.10 43204.64 48171.49 2024-01-17 04:49:36.000 017 21294.96 605.07 43204.65 48171.47 2024-01-17 04:49:37.000 017 21294.99 605.06 43204.66 48171.49 2024-01-17 04:49:38.000 017 21295.01 605.02 43204.71 48171.53 2024-01-17 04:49:39.000 017 21295.02 605.03 43204.72 48171.57 2024-01-17 04:49:40.000 017 21295.02 605.01 43204.71 48171.60 2024-01-17 04:49:41.000 017 21295.04 605.01 43204.74 48171.63 2024-01-17 04:49:42.000 017 21295.06 605.04 43204.75 48171.63 2024-01-17 04:49:43.000 017 21295.05 605.05 43204.72 48171.65 2024-01-17 04:49:44.000 017 21295.09 605.05 43204.74 48171.65 2024-01-17 04:49:45.000 017 21295.09 605.04 43204.77 48171.65 2024-01-17 04:49:46.000 017 21295.10 605.03 43204.78 48171.64 2024-01-17 04:49:47.000 017 21295.10 605.06 43204.72 48171.61 2024-01-17 04:49:48.000 017 21295.09 605.06 43204.73 48171.58 2024-01-17 04:49:49.000 017 21295.09 605.10 43204.75 48171.57 2024-01-17 04:49:50.000 017 21295.08 605.18 43204.71 48171.58 2024-01-17 04:49:51.000 017 21295.06 605.18 43204.68 48171.56 2024-01-17 04:49:52.000 017 21295.07 605.18 43204.68 48171.50 2024-01-17 04:49:53.000 017 21295.11 605.15 43204.69 48171.52 2024-01-17 04:49:54.000 017 21295.14 605.11 43204.68 48171.56 2024-01-17 04:49:55.000 017 21295.14 605.08 43204.66 48171.56 2024-01-17 04:49:56.000 017 21295.14 605.06 43204.70 48171.60 2024-01-17 04:49:57.000 017 21295.13 605.03 43204.71 48171.63 2024-01-17 04:49:58.000 017 21295.16 605.01 43204.74 48171.68 2024-01-17 04:49:59.000 017 21295.15 605.03 43204.75 48171.66 2024-01-17 04:50:00.000 017 21295.15 605.02 43204.79 48171.66 2024-01-17 04:50:01.000 017 21295.16 605.04 43204.81 48171.65 2024-01-17 04:50:02.000 017 21295.16 605.02 43204.81 48171.63 2024-01-17 04:50:03.000 017 21295.15 605.02 43204.78 48171.62 2024-01-17 04:50:04.000 017 21295.16 605.01 43204.78 48171.66 2024-01-17 04:50:05.000 017 21295.13 605.00 43204.79 48171.68 2024-01-17 04:50:06.000 017 21295.13 604.98 43204.79 48171.71 2024-01-17 04:50:07.000 017 21295.14 604.96 43204.82 48171.71 2024-01-17 04:50:08.000 017 21295.19 604.93 43204.82 48171.71 2024-01-17 04:50:09.000 017 21295.21 604.85 43204.85 48171.76 2024-01-17 04:50:10.000 017 21295.24 604.82 43204.87 48171.78 2024-01-17 04:50:11.000 017 21295.25 604.80 43204.89 48171.82 2024-01-17 04:50:12.000 017 21295.25 604.80 43204.96 48171.88 2024-01-17 04:50:13.000 017 21295.28 604.80 43204.94 48171.86 2024-01-17 04:50:14.000 017 21295.30 604.81 43204.95 48171.86 2024-01-17 04:50:15.000 017 21295.28 604.84 43204.94 48171.88 2024-01-17 04:50:16.000 017 21295.26 604.88 43204.93 48171.83 2024-01-17 04:50:17.000 017 21295.24 604.90 43204.92 48171.84 2024-01-17 04:50:18.000 017 21295.25 604.87 43204.90 48171.78 2024-01-17 04:50:19.000 017 21295.27 604.81 43204.93 48171.85 2024-01-17 04:50:20.000 017 21295.32 604.72 43204.98 48171.86 2024-01-17 04:50:21.000 017 21295.36 604.66 43204.97 48171.91 2024-01-17 04:50:22.000 017 21295.39 604.61 43205.03 48172.00 2024-01-17 04:50:23.000 017 21295.39 604.57 43205.08 48172.04 2024-01-17 04:50:24.000 017 21295.45 604.57 43205.13 48172.06 2024-01-17 04:50:25.000 017 21295.46 604.60 43205.16 48172.10 2024-01-17 04:50:26.000 017 21295.45 604.62 43205.16 48172.06 2024-01-17 04:50:27.000 017 21295.42 604.64 43205.14 48172.08 2024-01-17 04:50:28.000 017 21295.46 604.66 43205.13 48172.07 2024-01-17 04:50:29.000 017 21295.47 604.65 43205.13 48172.04 2024-01-17 04:50:30.000 017 21295.45 604.68 43205.10 48172.06 2024-01-17 04:50:31.000 017 21295.46 604.68 43205.07 48172.07 2024-01-17 04:50:32.000 017 21295.44 604.70 43205.08 48172.04 2024-01-17 04:50:33.000 017 21295.42 604.69 43205.11 48172.06 2024-01-17 04:50:34.000 017 21295.43 604.68 43205.10 48172.07 2024-01-17 04:50:35.000 017 21295.39 604.71 43205.07 48172.07 2024-01-17 04:50:36.000 017 21295.38 604.75 43205.07 48172.06 2024-01-17 04:50:37.000 017 21295.35 604.80 43205.07 48172.00 2024-01-17 04:50:38.000 017 21295.34 604.83 43205.07 48171.96 2024-01-17 04:50:39.000 017 21295.30 604.81 43205.04 48171.93 2024-01-17 04:50:40.000 017 21295.31 604.81 43205.05 48171.94 2024-01-17 04:50:41.000 017 21295.26 604.84 43205.06 48171.93 2024-01-17 04:50:42.000 017 21295.25 604.84 43205.03 48171.90 2024-01-17 04:50:43.000 017 21295.27 604.82 43205.02 48171.86 2024-01-17 04:50:44.000 017 21295.29 604.83 43205.02 48171.85 2024-01-17 04:50:45.000 017 21295.30 604.82 43205.00 48171.91 2024-01-17 04:50:46.000 017 21295.30 604.84 43204.98 48171.93 2024-01-17 04:50:47.000 017 21295.31 604.86 43204.97 48171.96 2024-01-17 04:50:48.000 017 21295.31 604.86 43204.98 48171.97 2024-01-17 04:50:49.000 017 21295.32 604.86 43204.98 48171.94 2024-01-17 04:50:50.000 017 21295.35 604.84 43205.01 48171.96 2024-01-17 04:50:51.000 017 21295.35 604.84 43204.99 48171.99 2024-01-17 04:50:52.000 017 21295.38 604.82 43204.99 48171.99 2024-01-17 04:50:53.000 017 21295.40 604.81 43205.03 48171.99 2024-01-17 04:50:54.000 017 21295.43 604.77 43205.06 48171.99 2024-01-17 04:50:55.000 017 21295.42 604.78 43205.09 48172.01 2024-01-17 04:50:56.000 017 21295.42 604.78 43205.08 48172.06 2024-01-17 04:50:57.000 017 21295.42 604.75 43205.10 48172.06 2024-01-17 04:50:58.000 017 21295.38 604.77 43205.11 48172.02 2024-01-17 04:50:59.000 017 21295.35 604.79 43205.10 48172.04 2024-01-17 04:51:00.000 017 21295.37 604.80 43205.08 48171.99 2024-01-17 04:51:01.000 017 21295.30 604.82 43205.05 48172.00 2024-01-17 04:51:02.000 017 21295.34 604.81 43205.07 48171.95 2024-01-17 04:51:03.000 017 21295.32 604.80 43205.03 48172.00 2024-01-17 04:51:04.000 017 21295.29 604.81 43205.04 48171.95 2024-01-17 04:51:05.000 017 21295.30 604.87 43205.04 48171.94 2024-01-17 04:51:06.000 017 21295.29 604.87 43205.02 48171.92 2024-01-17 04:51:07.000 017 21295.24 604.87 43205.01 48171.93 2024-01-17 04:51:08.000 017 21295.21 604.89 43205.01 48171.93 2024-01-17 04:51:09.000 017 21295.20 604.97 43204.99 48171.90 2024-01-17 04:51:10.000 017 21295.20 604.97 43204.99 48171.86 2024-01-17 04:51:11.000 017 21295.18 604.98 43204.97 48171.81 2024-01-17 04:51:12.000 017 21295.18 605.01 43204.96 48171.77 2024-01-17 04:51:13.000 017 21295.17 605.00 43204.94 48171.75 2024-01-17 04:51:14.000 017 21295.12 605.01 43204.94 48171.76 2024-01-17 04:51:15.000 017 21295.10 605.01 43204.97 48171.75 2024-01-17 04:51:16.000 017 21295.09 605.00 43204.92 48171.76 2024-01-17 04:51:17.000 017 21295.07 604.99 43204.95 48171.77 2024-01-17 04:51:18.000 017 21295.07 604.97 43204.96 48171.75 2024-01-17 04:51:19.000 017 21295.09 604.93 43204.98 48171.74 2024-01-17 04:51:20.000 017 21295.10 604.90 43205.03 48171.76 2024-01-17 04:51:21.000 017 21295.12 604.87 43205.03 48171.78 2024-01-17 04:51:22.000 017 21295.10 604.88 43205.07 48171.81 2024-01-17 04:51:23.000 017 21295.08 604.95 43205.07 48171.83 2024-01-17 04:51:24.000 017 21295.11 604.96 43205.05 48171.84 2024-01-17 04:51:25.000 017 21295.10 604.94 43205.01 48171.85 2024-01-17 04:51:26.000 017 21295.09 604.93 43205.02 48171.88 2024-01-17 04:51:27.000 017 21295.07 604.96 43205.03 48171.88 2024-01-17 04:51:28.000 017 21295.12 604.95 43205.02 48171.88 2024-01-17 04:51:29.000 017 21295.09 604.96 43205.02 48171.83 2024-01-17 04:51:30.000 017 21295.10 604.98 43205.00 48171.78 2024-01-17 04:51:31.000 017 21295.12 604.98 43205.00 48171.81 2024-01-17 04:51:32.000 017 21295.09 604.99 43205.00 48171.82 2024-01-17 04:51:33.000 017 21295.10 604.99 43204.97 48171.84 2024-01-17 04:51:34.000 017 21295.16 604.96 43204.99 48171.85 2024-01-17 04:51:35.000 017 21295.15 604.98 43204.98 48171.81 2024-01-17 04:51:36.000 017 21295.13 604.97 43204.96 48171.81 2024-01-17 04:51:37.000 017 21295.12 604.99 43204.99 48171.82 2024-01-17 04:51:38.000 017 21295.11 605.00 43204.99 48171.85 2024-01-17 04:51:39.000 017 21295.12 605.00 43205.02 48171.86 2024-01-17 04:51:40.000 017 21295.11 605.01 43205.01 48171.88 2024-01-17 04:51:41.000 017 21295.12 605.00 43205.00 48171.84 2024-01-17 04:51:42.000 017 21295.13 604.99 43205.01 48171.83 2024-01-17 04:51:43.000 017 21295.15 605.00 43205.04 48171.81 2024-01-17 04:51:44.000 017 21295.17 604.93 43205.02 48171.82 2024-01-17 04:51:45.000 017 21295.23 604.82 43205.07 48171.90 2024-01-17 04:51:46.000 017 21295.25 604.76 43205.14 48171.97 2024-01-17 04:51:47.000 017 21295.24 604.75 43205.17 48172.03 2024-01-17 04:51:48.000 017 21295.27 604.76 43205.22 48172.07 2024-01-17 04:51:49.000 017 21295.26 604.71 43205.25 48172.08 2024-01-17 04:51:50.000 017 21295.28 604.68 43205.25 48172.07 2024-01-17 04:51:51.000 017 21295.29 604.66 43205.27 48172.11 2024-01-17 04:51:52.000 017 21295.30 604.66 43205.28 48172.11 2024-01-17 04:51:53.000 017 21295.32 604.68 43205.31 48172.13 2024-01-17 04:51:54.000 017 21295.31 604.71 43205.35 48172.12 2024-01-17 04:51:55.000 017 21295.27 604.70 43205.32 48172.15 2024-01-17 04:51:56.000 017 21295.26 604.71 43205.31 48172.11 2024-01-17 04:51:57.000 017 21295.25 604.71 43205.35 48172.12 2024-01-17 04:51:58.000 017 21295.20 604.78 43205.33 48172.11 2024-01-17 04:51:59.000 017 21295.18 604.88 43205.30 48172.07 2024-01-17 04:52:00.000 017 21295.17 604.95 43205.23 48171.99 2024-01-17 04:52:01.000 017 21295.12 605.00 43205.21 48171.97 2024-01-17 04:52:02.000 017 21295.12 605.03 43205.14 48171.91 2024-01-17 04:52:03.000 017 21295.10 605.09 43205.07 48171.85 2024-01-17 04:52:04.000 017 21295.07 605.12 43205.04 48171.82 2024-01-17 04:52:05.000 017 21295.09 605.12 43205.05 48171.81 2024-01-17 04:52:06.000 017 21295.11 605.13 43205.02 48171.92 2024-01-17 04:52:07.000 017 21295.12 605.14 43204.98 48171.85 2024-01-17 04:52:08.000 017 21295.14 605.15 43204.97 48171.74 2024-01-17 04:52:09.000 017 21295.17 605.14 43204.98 48171.88 2024-01-17 04:52:10.000 017 21295.17 605.13 43205.02 48171.86 2024-01-17 04:52:11.000 017 21295.18 605.17 43205.01 48171.77 2024-01-17 04:52:12.000 017 21295.17 605.21 43204.98 48171.86 2024-01-17 04:52:13.000 017 21295.13 605.27 43204.95 48171.72 2024-01-17 04:52:14.000 017 21295.10 605.33 43204.90 48171.81 2024-01-17 04:52:15.000 017 21295.09 605.35 43204.91 48171.69 2024-01-17 04:52:16.000 017 21295.07 605.36 43204.91 48171.74 2024-01-17 04:52:17.000 017 21295.06 605.37 43204.90 48171.74 2024-01-17 04:52:18.000 017 21295.12 605.34 43204.90 48171.75 2024-01-17 04:52:19.000 017 21295.08 605.33 43204.90 48171.70 2024-01-17 04:52:20.000 017 21295.08 605.35 43204.87 48171.74 2024-01-17 04:52:21.000 017 21295.12 605.32 43204.92 48171.75 2024-01-17 04:52:22.000 017 21295.14 605.30 43204.92 48171.70 2024-01-17 04:52:23.000 017 21295.10 605.27 43204.89 48171.79 2024-01-17 04:52:24.000 017 21295.08 605.31 43204.89 48171.66 2024-01-17 04:52:25.000 017 21295.11 605.34 43204.88 48171.74 2024-01-17 04:52:26.000 017 21295.09 605.32 43204.89 48171.74 2024-01-17 04:52:27.000 017 21295.11 605.30 43204.89 48171.68 2024-01-17 04:52:28.000 017 21295.12 605.30 43204.89 48171.81 2024-01-17 04:52:29.000 017 21295.09 605.31 43204.91 48171.64 2024-01-17 04:52:30.000 017 21295.10 605.28 43204.91 48171.81 2024-01-17 04:52:31.000 017 21295.09 605.27 43204.93 48171.69 2024-01-17 04:52:32.000 017 21295.10 605.27 43204.95 48171.81 2024-01-17 04:52:33.000 017 21295.11 605.25 43204.96 48171.75 2024-01-17 04:52:34.000 017 21295.08 605.26 43204.96 48171.75 2024-01-17 04:52:35.000 017 21295.10 605.27 43204.92 48171.79 2024-01-17 04:52:36.000 017 21295.09 605.28 43204.96 48171.78 2024-01-17 04:52:37.000 017 21295.07 605.27 43204.94 48171.74 2024-01-17 04:52:38.000 017 21295.06 605.25 43204.95 48171.81 2024-01-17 04:52:39.000 017 21295.06 605.30 43204.99 48171.81 2024-01-17 04:52:40.000 017 21295.04 605.32 43204.97 48171.75 2024-01-17 04:52:41.000 017 21295.06 605.30 43204.96 48171.82 2024-01-17 04:52:42.000 017 21295.08 605.33 43204.96 48171.75 2024-01-17 04:52:43.000 017 21295.09 605.33 43204.95 48171.83 2024-01-17 04:52:44.000 017 21295.12 605.33 43204.95 48171.74 2024-01-17 04:52:45.000 017 21295.16 605.32 43204.96 48171.85 2024-01-17 04:52:46.000 017 21295.15 605.32 43204.99 48171.85 2024-01-17 04:52:47.000 017 21295.18 605.30 43204.98 48171.72 2024-01-17 04:52:48.000 017 21295.17 605.25 43205.00 48171.81 2024-01-17 04:52:49.000 017 21295.17 605.22 43205.03 48171.94 2024-01-17 04:52:50.000 017 21295.19 605.20 43205.05 48171.90 2024-01-17 04:52:51.000 017 21295.22 605.18 43205.08 48171.85 2024-01-17 04:52:52.000 017 21295.19 605.19 43205.12 48171.90 2024-01-17 04:52:53.000 017 21295.21 605.14 43205.16 48171.99 2024-01-17 04:52:54.000 017 21295.21 605.14 43205.17 48172.07 2024-01-17 04:52:55.000 017 21295.22 605.14 43205.18 48172.09 2024-01-17 04:52:56.000 017 21295.25 605.11 43205.19 48171.97 2024-01-17 04:52:57.000 017 21295.21 605.10 43205.22 48172.06 2024-01-17 04:52:58.000 017 21295.25 605.11 43205.24 48172.14 2024-01-17 04:52:59.000 017 21295.20 605.10 43205.21 48172.01 2024-01-17 04:53:00.000 017 21295.20 605.10 43205.21 48172.15 2024-01-17 04:53:01.000 017 21295.20 605.12 43205.23 48171.99 2024-01-17 04:53:02.000 017 21295.20 605.12 43205.23 48172.06 2024-01-17 04:53:03.000 017 21295.19 605.11 43205.21 48172.08 2024-01-17 04:53:04.000 017 21295.21 605.10 43205.20 48171.96 2024-01-17 04:53:05.000 017 21295.18 605.09 43205.23 48172.04 2024-01-17 04:53:06.000 017 21295.19 605.09 43205.20 48172.13 2024-01-17 04:53:07.000 017 21295.20 605.07 43205.21 48172.08 2024-01-17 04:53:08.000 017 21295.22 605.06 43205.20 48171.99 2024-01-17 04:53:09.000 017 21295.24 605.07 43205.20 48171.97 2024-01-17 04:53:10.000 017 21295.22 605.08 43205.23 48171.99 2024-01-17 04:53:11.000 017 21295.24 605.09 43205.24 48172.09 2024-01-17 04:53:12.000 017 21295.23 605.10 43205.21 48172.15 2024-01-17 04:53:13.000 017 21295.21 605.11 43205.20 48172.06 2024-01-17 04:53:14.000 017 21295.20 605.12 43205.21 48171.99 2024-01-17 04:53:15.000 017 21295.23 605.13 43205.18 48172.11 2024-01-17 04:53:16.000 017 21295.24 605.16 43205.17 48171.93 2024-01-17 04:53:17.000 017 21295.20 605.16 43205.18 48172.08 2024-01-17 04:53:18.000 017 21295.19 605.14 43205.17 48171.97 2024-01-17 04:53:19.000 017 21295.19 605.18 43205.18 48172.00 2024-01-17 04:53:20.000 017 21295.19 605.15 43205.20 48172.08 2024-01-17 04:53:21.000 017 21295.17 605.12 43205.19 48171.89 2024-01-17 04:53:22.000 017 21295.20 605.10 43205.20 48172.02 2024-01-17 04:53:23.000 017 21295.21 605.11 43205.21 48172.10 2024-01-17 04:53:24.000 017 21295.22 605.09 43205.20 48171.99 2024-01-17 04:53:25.000 017 21295.21 605.06 43205.20 48171.96 2024-01-17 04:53:26.000 017 21295.18 605.13 43205.21 48171.97 2024-01-17 04:53:27.000 017 21295.17 605.23 43205.20 48171.97 2024-01-17 04:53:28.000 017 21295.15 605.34 43205.12 48171.93 2024-01-17 04:53:29.000 017 21295.15 605.37 43205.09 48171.85 2024-01-17 04:53:30.000 017 21295.15 605.37 43205.06 48171.82 2024-01-17 04:53:31.000 017 21295.14 605.40 43205.02 48171.78 2024-01-17 04:53:32.000 017 21295.13 605.41 43204.94 48171.76 2024-01-17 04:53:33.000 017 21295.12 605.40 43204.97 48171.79 2024-01-17 04:53:34.000 017 21295.10 605.39 43204.99 48171.79 2024-01-17 04:53:35.000 017 21295.06 605.38 43205.02 48171.74 2024-01-17 04:53:36.000 017 21295.07 605.37 43205.02 48171.78 2024-01-17 04:53:37.000 017 21295.05 605.38 43205.01 48171.81 2024-01-17 04:53:38.000 017 21295.04 605.37 43205.03 48171.81 2024-01-17 04:53:39.000 017 21295.04 605.39 43205.04 48171.79 2024-01-17 04:53:40.000 017 21295.05 605.40 43205.07 48171.83 2024-01-17 04:53:41.000 017 21295.07 605.37 43205.05 48171.84 2024-01-17 04:53:42.000 017 21295.07 605.36 43205.06 48171.82 2024-01-17 04:53:43.000 017 21295.07 605.40 43205.04 48171.83 2024-01-17 04:53:44.000 017 21295.09 605.43 43205.05 48171.81 2024-01-17 04:53:45.000 017 21295.06 605.43 43205.05 48171.83 2024-01-17 04:53:46.000 017 21295.06 605.43 43205.03 48171.83 2024-01-17 04:53:47.000 017 21295.07 605.41 43205.01 48171.79 2024-01-17 04:53:48.000 017 21295.06 605.39 43205.01 48171.85 2024-01-17 04:53:49.000 017 21295.08 605.38 43205.03 48171.81 2024-01-17 04:53:50.000 017 21295.09 605.39 43205.02 48171.88 2024-01-17 04:53:51.000 017 21295.07 605.40 43204.98 48171.77 2024-01-17 04:53:52.000 017 21295.05 605.43 43204.95 48171.83 2024-01-17 04:53:53.000 017 21295.06 605.45 43204.96 48171.74 2024-01-17 04:53:54.000 017 21295.02 605.49 43204.95 48171.77 2024-01-17 04:53:55.000 017 21295.04 605.48 43204.94 48171.68 2024-01-17 04:53:56.000 017 21295.04 605.46 43204.92 48171.74 2024-01-17 04:53:57.000 017 21295.04 605.45 43204.87 48171.71 2024-01-17 04:53:58.000 017 21295.05 605.43 43204.85 48171.68 2024-01-17 04:53:59.000 017 21295.05 605.41 43204.88 48171.69 2024-01-17 04:54:00.000 017 21295.05 605.39 43204.91 48171.72 2024-01-17 04:54:01.000 017 21295.06 605.38 43204.89 48171.71 2024-01-17 04:54:02.000 017 21295.08 605.35 43204.90 48171.70 2024-01-17 04:54:03.000 017 21295.08 605.32 43204.90 48171.72 2024-01-17 04:54:04.000 017 21295.10 605.28 43204.92 48171.71 2024-01-17 04:54:05.000 017 21295.07 605.29 43204.96 48171.74 2024-01-17 04:54:06.000 017 21295.03 605.31 43204.98 48171.74 2024-01-17 04:54:07.000 017 21295.03 605.28 43204.95 48171.75 2024-01-17 04:54:08.000 017 21295.07 605.28 43204.98 48171.74 2024-01-17 04:54:09.000 017 21295.06 605.28 43204.96 48171.76 2024-01-17 04:54:10.000 017 21295.05 605.29 43204.95 48171.74 2024-01-17 04:54:11.000 017 21295.07 605.30 43204.98 48171.77 2024-01-17 04:54:12.000 017 21295.09 605.29 43204.94 48171.74 2024-01-17 04:54:13.000 017 21295.09 605.25 43205.00 48171.79 2024-01-17 04:54:14.000 017 21295.09 605.23 43204.97 48171.74 2024-01-17 04:54:15.000 017 21295.07 605.25 43204.99 48171.84 2024-01-17 04:54:16.000 017 21295.12 605.24 43204.99 48171.85 2024-01-17 04:54:17.000 017 21295.12 605.26 43205.00 48171.77 2024-01-17 04:54:18.000 017 21295.12 605.31 43205.00 48171.75 2024-01-17 04:54:19.000 017 21295.13 605.31 43205.00 48171.74 2024-01-17 04:54:20.000 017 21295.12 605.34 43204.99 48171.78 2024-01-17 04:54:21.000 017 21295.15 605.32 43204.97 48171.76 2024-01-17 04:54:22.000 017 21295.15 605.31 43204.97 48171.78 2024-01-17 04:54:23.000 017 21295.18 605.28 43204.96 48171.78 2024-01-17 04:54:24.000 017 21295.16 605.29 43204.93 48171.79 2024-01-17 04:54:25.000 017 21295.16 605.28 43204.96 48171.82 2024-01-17 04:54:26.000 017 21295.15 605.27 43204.98 48171.83 2024-01-17 04:54:27.000 017 21295.16 605.27 43204.95 48171.83 2024-01-17 04:54:28.000 017 21295.18 605.27 43204.95 48171.88 2024-01-17 04:54:29.000 017 21295.18 605.29 43204.95 48171.83 2024-01-17 04:54:30.000 017 21295.17 605.28 43204.94 48171.81 2024-01-17 04:54:31.000 017 21295.17 605.30 43204.95 48171.81 2024-01-17 04:54:32.000 017 21295.18 605.32 43204.96 48171.81 2024-01-17 04:54:33.000 017 21295.16 605.29 43204.93 48171.81 2024-01-17 04:54:34.000 017 21295.14 605.29 43204.93 48171.78 2024-01-17 04:54:35.000 017 21295.12 605.29 43204.96 48171.78 2024-01-17 04:54:36.000 017 21295.14 605.32 43204.95 48171.75 2024-01-17 04:54:37.000 017 21295.15 605.32 43204.99 48171.76 2024-01-17 04:54:38.000 017 21295.15 605.34 43204.99 48171.75 2024-01-17 04:54:39.000 017 21295.11 605.35 43204.96 48171.76 2024-01-17 04:54:40.000 017 21295.12 605.34 43204.96 48171.78 2024-01-17 04:54:41.000 017 21295.12 605.33 43204.94 48171.81 2024-01-17 04:54:42.000 017 21295.11 605.32 43204.94 48171.81 2024-01-17 04:54:43.000 017 21295.10 605.31 43204.95 48171.79 2024-01-17 04:54:44.000 017 21295.12 605.32 43204.95 48171.77 2024-01-17 04:54:45.000 017 21295.15 605.32 43204.93 48171.77 2024-01-17 04:54:46.000 017 21295.15 605.27 43204.96 48171.79 2024-01-17 04:54:47.000 017 21295.19 605.25 43204.93 48171.81 2024-01-17 04:54:48.000 017 21295.20 605.23 43204.91 48171.82 2024-01-17 04:54:49.000 017 21295.18 605.21 43204.97 48171.83 2024-01-17 04:54:50.000 017 21295.16 605.25 43204.95 48171.83 2024-01-17 04:54:51.000 017 21295.16 605.27 43204.95 48171.83 2024-01-17 04:54:52.000 017 21295.17 605.27 43204.92 48171.82 2024-01-17 04:54:53.000 017 21295.19 605.25 43204.93 48171.82 2024-01-17 04:54:54.000 017 21295.20 605.22 43204.95 48171.82 2024-01-17 04:54:55.000 017 21295.22 605.21 43204.93 48171.81 2024-01-17 04:54:56.000 017 21295.23 605.21 43204.93 48171.79 2024-01-17 04:54:57.000 017 21295.25 605.20 43204.95 48171.81 2024-01-17 04:54:58.000 017 21295.23 605.21 43204.96 48171.89 2024-01-17 04:54:59.000 017 21295.25 605.18 43204.98 48171.85 2024-01-17 04:55:00.000 017 21295.25 605.16 43204.97 48171.83 2024-01-17 04:55:01.000 017 21295.25 605.16 43204.96 48171.90 2024-01-17 04:55:02.000 017 21295.27 605.12 43204.97 48171.83 2024-01-17 04:55:03.000 017 21295.24 605.10 43204.95 48171.90 2024-01-17 04:55:04.000 017 21295.25 605.11 43204.97 48171.86 2024-01-17 04:55:05.000 017 21295.27 605.07 43204.98 48171.93 2024-01-17 04:55:06.000 017 21295.28 605.06 43205.00 48171.88 2024-01-17 04:55:07.000 017 21295.27 605.06 43205.02 48171.92 2024-01-17 04:55:08.000 017 21295.26 605.05 43205.06 48171.93 2024-01-17 04:55:09.000 017 21295.24 605.04 43205.06 48171.94 2024-01-17 04:55:10.000 017 21295.24 605.01 43205.07 48171.92 2024-01-17 04:55:11.000 017 21295.24 605.00 43205.04 48171.92 2024-01-17 04:55:12.000 017 21295.24 605.01 43205.04 48171.92 2024-01-17 04:55:13.000 017 21295.24 604.97 43205.07 48171.94 2024-01-17 04:55:14.000 017 21295.21 604.97 43205.07 48171.97 2024-01-17 04:55:15.000 017 21295.23 604.93 43205.06 48171.94 2024-01-17 04:55:16.000 017 21295.25 604.91 43205.09 48172.00 2024-01-17 04:55:17.000 017 21295.26 604.89 43205.10 48171.99 2024-01-17 04:55:18.000 017 21295.25 604.90 43205.08 48172.00 2024-01-17 04:55:19.000 017 21295.27 604.90 43205.12 48171.99 2024-01-17 04:55:20.000 017 21295.29 604.89 43205.12 48171.99 2024-01-17 04:55:21.000 017 21295.27 604.88 43205.10 48171.95 2024-01-17 04:55:22.000 017 21295.25 604.89 43205.10 48171.95 2024-01-17 04:55:23.000 017 21295.22 604.89 43205.12 48171.95 2024-01-17 04:55:24.000 017 21295.25 604.87 43205.10 48171.92 2024-01-17 04:55:25.000 017 21295.22 604.87 43205.07 48171.99 2024-01-17 04:55:26.000 017 21295.23 604.88 43205.09 48171.92 2024-01-17 04:55:27.000 017 21295.23 604.91 43205.10 48171.94 2024-01-17 04:55:28.000 017 21295.24 604.92 43205.07 48171.88 2024-01-17 04:55:29.000 017 21295.21 604.97 43205.03 48171.90 2024-01-17 04:55:30.000 017 21295.22 604.97 43205.02 48171.88 2024-01-17 04:55:31.000 017 21295.23 604.97 43205.02 48171.85 2024-01-17 04:55:32.000 017 21295.22 604.98 43205.03 48171.86 2024-01-17 04:55:33.000 017 21295.22 605.01 43205.02 48171.82 2024-01-17 04:55:34.000 017 21295.22 604.99 43204.99 48171.88 2024-01-17 04:55:35.000 017 21295.24 604.96 43204.97 48171.86 2024-01-17 04:55:36.000 017 21295.28 604.98 43204.97 48171.88 2024-01-17 04:55:37.000 017 21295.25 604.99 43204.97 48171.89 2024-01-17 04:55:38.000 017 21295.29 604.98 43205.02 48171.88 2024-01-17 04:55:39.000 017 21295.29 604.96 43205.03 48171.91 2024-01-17 04:55:40.000 017 21295.32 604.93 43205.02 48171.94 2024-01-17 04:55:41.000 017 21295.32 604.93 43205.03 48171.92 2024-01-17 04:55:42.000 017 21295.35 604.93 43205.03 48171.93 2024-01-17 04:55:43.000 017 21295.37 604.97 43205.02 48171.94 2024-01-17 04:55:44.000 017 21295.37 604.94 43205.01 48171.93 2024-01-17 04:55:45.000 017 21295.38 604.90 43205.02 48171.95 2024-01-17 04:55:46.000 017 21295.42 604.90 43205.02 48171.99 2024-01-17 04:55:47.000 017 21295.42 604.89 43205.07 48171.99 2024-01-17 04:55:48.000 017 21295.42 604.87 43205.12 48171.99 2024-01-17 04:55:49.000 017 21295.41 604.87 43205.10 48172.01 2024-01-17 04:55:50.000 017 21295.43 604.87 43205.10 48172.04 2024-01-17 04:55:51.000 017 21295.41 604.85 43205.12 48172.03 2024-01-17 04:55:52.000 017 21295.42 604.81 43205.10 48172.04 2024-01-17 04:55:53.000 017 21295.44 604.80 43205.08 48172.06 2024-01-17 04:55:54.000 017 21295.43 604.79 43205.08 48172.07 2024-01-17 04:55:55.000 017 21295.43 604.80 43205.14 48172.08 2024-01-17 04:55:56.000 017 21295.44 604.88 43205.15 48172.07 2024-01-17 04:55:57.000 017 21295.43 604.91 43205.15 48172.06 2024-01-17 04:55:58.000 017 21295.42 604.92 43205.12 48172.03 2024-01-17 04:55:59.000 017 21295.40 604.94 43205.05 48171.97 2024-01-17 04:56:00.000 017 21295.39 604.95 43205.02 48171.93 2024-01-17 04:56:01.000 017 21295.39 604.94 43205.00 48171.90 2024-01-17 04:56:02.000 017 21295.37 604.91 43204.98 48171.90 2024-01-17 04:56:03.000 017 21295.39 604.90 43205.01 48171.89 2024-01-17 04:56:04.000 017 21295.35 604.93 43205.03 48171.90 2024-01-17 04:56:05.000 017 21295.35 604.91 43205.07 48171.89 2024-01-17 04:56:06.000 017 21295.30 604.86 43205.05 48171.90 2024-01-17 04:56:07.000 017 21295.35 604.84 43205.04 48171.89 2024-01-17 04:56:08.000 017 21295.37 604.85 43205.05 48171.88 2024-01-17 04:56:09.000 017 21295.35 604.85 43205.08 48171.91 2024-01-17 04:56:10.000 017 21295.35 604.87 43205.04 48171.94 2024-01-17 04:56:11.000 017 21295.36 604.86 43205.04 48171.99 2024-01-17 04:56:12.000 017 21295.36 604.84 43205.06 48172.01 2024-01-17 04:56:13.000 017 21295.35 604.90 43205.01 48171.99 2024-01-17 04:56:14.000 017 21295.32 604.92 43204.96 48171.93 2024-01-17 04:56:15.000 017 21295.31 604.97 43204.94 48171.82 2024-01-17 04:56:16.000 017 21295.28 605.03 43204.93 48171.82 2024-01-17 04:56:17.000 017 21295.24 605.05 43204.91 48171.88 2024-01-17 04:56:18.000 017 21295.25 605.06 43204.90 48171.69 2024-01-17 04:56:19.000 017 21295.26 605.07 43204.88 48171.81 2024-01-17 04:56:20.000 017 21295.25 605.07 43204.86 48171.69 2024-01-17 04:56:21.000 017 21295.24 605.07 43204.84 48171.76 2024-01-17 04:56:22.000 017 21295.26 605.05 43204.84 48171.70 2024-01-17 04:56:23.000 017 21295.28 605.04 43204.86 48171.75 2024-01-17 04:56:24.000 017 21295.26 605.05 43204.86 48171.69 2024-01-17 04:56:25.000 017 21295.27 605.02 43204.87 48171.74 2024-01-17 04:56:26.000 017 21295.29 605.02 43204.88 48171.70 2024-01-17 04:56:27.000 017 21295.27 604.99 43204.89 48171.81 2024-01-17 04:56:28.000 017 21295.26 604.98 43204.86 48171.71 2024-01-17 04:56:29.000 017 21295.27 604.95 43204.92 48171.77 2024-01-17 04:56:30.000 017 21295.26 604.93 43204.92 48171.83 2024-01-17 04:56:31.000 017 21295.29 604.93 43204.91 48171.74 2024-01-17 04:56:32.000 017 21295.28 604.92 43204.93 48171.88 2024-01-17 04:56:33.000 017 21295.29 604.90 43204.94 48171.77 2024-01-17 04:56:34.000 017 21295.31 604.84 43205.01 48171.88 2024-01-17 04:56:35.000 017 21295.28 604.81 43204.98 48171.83 2024-01-17 04:56:36.000 017 21295.30 604.79 43205.02 48171.95 2024-01-17 04:56:37.000 017 21295.35 604.74 43205.03 48171.94 2024-01-17 04:56:38.000 017 21295.39 604.72 43205.04 48171.96 2024-01-17 04:56:39.000 017 21295.40 604.73 43205.06 48171.97 2024-01-17 04:56:40.000 017 21295.40 604.71 43205.10 48172.02 2024-01-17 04:56:41.000 017 21295.40 604.70 43205.09 48172.06 2024-01-17 04:56:42.000 017 21295.38 604.69 43205.08 48172.03 2024-01-17 04:56:43.000 017 21295.38 604.71 43205.10 48172.01 2024-01-17 04:56:44.000 017 21295.40 604.75 43205.09 48172.00 2024-01-17 04:56:45.000 017 21295.43 604.75 43205.12 48171.97 2024-01-17 04:56:46.000 017 21295.43 604.75 43205.09 48172.01 2024-01-17 04:56:47.000 017 21295.43 604.74 43205.06 48172.03 2024-01-17 04:56:48.000 017 21295.47 604.73 43205.06 48172.06 2024-01-17 04:56:49.000 017 21295.51 604.70 43205.08 48172.06 2024-01-17 04:56:50.000 017 21295.52 604.72 43205.06 48172.01 2024-01-17 04:56:51.000 017 21295.48 604.73 43205.11 48172.00 2024-01-17 04:56:52.000 017 21295.48 604.73 43205.13 48172.01 2024-01-17 04:56:53.000 017 21295.50 604.74 43205.08 48172.03 2024-01-17 04:56:54.000 017 21295.49 604.73 43205.07 48172.06 2024-01-17 04:56:55.000 017 21295.51 604.74 43205.06 48172.08 2024-01-17 04:56:56.000 017 21295.54 604.74 43205.10 48172.10 2024-01-17 04:56:57.000 017 21295.51 604.72 43205.06 48172.09 2024-01-17 04:56:58.000 017 21295.50 604.74 43205.02 48172.06 2024-01-17 04:56:59.000 017 21295.49 604.78 43205.02 48172.01 2024-01-17 04:57:00.000 017 21295.49 604.78 43205.00 48171.97 2024-01-17 04:57:01.000 017 21295.46 604.79 43205.00 48171.96 2024-01-17 04:57:02.000 017 21295.49 604.77 43204.98 48171.99 2024-01-17 04:57:03.000 017 21295.52 604.77 43204.98 48171.96 2024-01-17 04:57:04.000 017 21295.51 604.73 43205.02 48171.99 2024-01-17 04:57:05.000 017 21295.54 604.73 43205.00 48172.04 2024-01-17 04:57:06.000 017 21295.54 604.75 43205.04 48171.95 2024-01-17 04:57:07.000 017 21295.52 604.79 43205.05 48172.06 2024-01-17 04:57:08.000 017 21295.50 604.80 43205.02 48172.07 2024-01-17 04:57:09.000 017 21295.49 604.80 43205.00 48171.97 2024-01-17 04:57:10.000 017 21295.47 604.79 43205.01 48171.92 2024-01-17 04:57:11.000 017 21295.51 604.77 43205.04 48171.91 2024-01-17 04:57:12.000 017 21295.51 604.74 43205.05 48171.92 2024-01-17 04:57:13.000 017 21295.45 604.81 43205.00 48171.89 2024-01-17 04:57:14.000 017 21295.44 604.85 43204.97 48171.88 2024-01-17 04:57:15.000 017 21295.44 604.88 43204.98 48171.84 2024-01-17 04:57:16.000 017 21295.37 604.90 43204.92 48171.83 2024-01-17 04:57:17.000 017 21295.39 604.86 43204.95 48171.82 2024-01-17 04:57:18.000 017 21295.42 604.83 43204.95 48171.85 2024-01-17 04:57:19.000 017 21295.42 604.81 43204.95 48171.96 2024-01-17 04:57:20.000 017 21295.44 604.83 43204.95 48172.01 2024-01-17 04:57:21.000 017 21295.44 604.81 43204.99 48171.96 2024-01-17 04:57:22.000 017 21295.42 604.79 43204.99 48171.86 2024-01-17 04:57:23.000 017 21295.38 604.81 43204.96 48171.85 2024-01-17 04:57:24.000 017 21295.37 604.81 43204.97 48172.01 2024-01-17 04:57:25.000 017 21295.38 604.80 43204.95 48171.85 2024-01-17 04:57:26.000 017 21295.38 604.76 43204.96 48171.96 2024-01-17 04:57:27.000 017 21295.36 604.75 43204.95 48171.86 2024-01-17 04:57:28.000 017 21295.33 604.75 43204.98 48171.99 2024-01-17 04:57:29.000 017 21295.32 604.77 43204.99 48171.85 2024-01-17 04:57:30.000 017 21295.30 604.79 43204.99 48171.93 2024-01-17 04:57:31.000 017 21295.30 604.81 43204.95 48171.85 2024-01-17 04:57:32.000 017 21295.32 604.80 43204.93 48171.90 2024-01-17 04:57:33.000 017 21295.33 604.84 43204.94 48171.86 2024-01-17 04:57:34.000 017 21295.34 604.82 43204.95 48171.83 2024-01-17 04:57:35.000 017 21295.34 604.79 43204.95 48171.88 2024-01-17 04:57:36.000 017 21295.39 604.75 43204.99 48171.96 2024-01-17 04:57:37.000 017 21295.40 604.74 43205.00 48171.96 2024-01-17 04:57:38.000 017 21295.41 604.74 43205.04 48171.94 2024-01-17 04:57:39.000 017 21295.44 604.72 43205.07 48172.00 2024-01-17 04:57:40.000 017 21295.43 604.75 43205.05 48172.02 2024-01-17 04:57:41.000 017 21295.40 604.78 43205.03 48172.02 2024-01-17 04:57:42.000 017 21295.39 604.81 43205.06 48172.04 2024-01-17 04:57:43.000 017 21295.41 604.83 43205.04 48172.03 2024-01-17 04:57:44.000 017 21295.42 604.82 43205.00 48172.06 2024-01-17 04:57:45.000 017 21295.43 604.81 43204.99 48172.12 2024-01-17 04:57:46.000 017 21295.45 604.83 43205.00 48172.11 2024-01-17 04:57:47.000 017 21295.44 604.83 43205.04 48171.90 2024-01-17 04:57:48.000 017 21295.46 604.82 43205.03 48171.84 2024-01-17 04:57:49.000 017 21295.46 604.79 43205.00 48172.11 2024-01-17 04:57:50.000 017 21295.43 604.80 43205.00 48171.90 2024-01-17 04:57:51.000 017 21295.43 604.83 43205.01 48172.04 2024-01-17 04:57:52.000 017 21295.44 604.85 43205.00 48171.85 2024-01-17 04:57:53.000 017 21295.41 604.84 43204.96 48172.08 2024-01-17 04:57:54.000 017 21295.40 604.83 43204.96 48171.70 2024-01-17 04:57:55.000 017 21295.38 604.85 43204.94 48172.00 2024-01-17 04:57:56.000 017 21295.39 604.83 43204.95 48172.09 2024-01-17 04:57:57.000 017 21295.38 604.82 43204.96 48171.97 2024-01-17 04:57:58.000 017 21295.37 604.82 43204.98 48171.84 2024-01-17 04:57:59.000 017 21295.33 604.82 43204.95 48171.78 2024-01-17 04:58:00.000 017 21295.33 604.87 43204.94 48171.74 2024-01-17 04:58:01.000 017 21295.35 604.87 43204.95 48171.82 2024-01-17 04:58:02.000 017 21295.38 604.89 43204.96 48172.04 2024-01-17 04:58:03.000 017 21295.37 604.88 43204.94 48172.06 2024-01-17 04:58:04.000 017 21295.41 604.88 43204.95 48171.83 2024-01-17 04:58:05.000 017 21295.38 604.87 43204.98 48171.75 2024-01-17 04:58:06.000 017 21295.38 604.86 43204.96 48171.91 2024-01-17 04:58:07.000 017 21295.38 604.87 43204.98 48172.12 2024-01-17 04:58:08.000 017 21295.36 604.88 43204.95 48171.71 2024-01-17 04:58:09.000 017 21295.39 604.90 43204.97 48172.14 2024-01-17 04:58:10.000 017 21295.42 604.84 43204.96 48171.75 2024-01-17 04:58:11.000 017 21295.49 604.78 43205.01 48172.13 2024-01-17 04:58:12.000 017 21295.52 604.75 43205.03 48171.99 2024-01-17 04:58:13.000 017 21295.54 604.74 43205.10 48172.08 2024-01-17 04:58:14.000 017 21295.51 604.72 43205.11 48172.11 2024-01-17 04:58:15.000 017 21295.52 604.73 43205.14 48172.10 2024-01-17 04:58:16.000 017 21295.55 604.71 43205.18 48172.16 2024-01-17 04:58:17.000 017 21295.53 604.71 43205.18 48172.20 2024-01-17 04:58:18.000 017 21295.56 604.69 43205.20 48172.11 2024-01-17 04:58:19.000 017 21295.58 604.68 43205.17 48172.36 2024-01-17 04:58:20.000 017 21295.54 604.74 43205.18 48172.06 2024-01-17 04:58:21.000 017 21295.52 604.75 43205.15 48171.99 2024-01-17 04:58:22.000 017 21295.51 604.76 43205.14 48171.97 2024-01-17 04:58:23.000 017 21295.49 604.76 43205.12 48171.97 2024-01-17 04:58:24.000 017 21295.47 604.76 43205.13 48171.99 2024-01-17 04:58:25.000 017 21295.47 604.75 43205.11 48171.97 2024-01-17 04:58:26.000 017 21295.47 604.73 43205.08 48171.96 2024-01-17 04:58:27.000 017 21295.45 604.72 43205.09 48171.95 2024-01-17 04:58:28.000 017 21295.42 604.72 43205.10 48171.94 2024-01-17 04:58:29.000 017 21295.41 604.71 43205.06 48171.97 2024-01-17 04:58:30.000 017 21295.42 604.73 43205.08 48172.06 2024-01-17 04:58:31.000 017 21295.42 604.74 43205.06 48172.15 2024-01-17 04:58:32.000 017 21295.40 604.71 43205.04 48172.09 2024-01-17 04:58:33.000 017 21295.36 604.67 43205.03 48171.81 2024-01-17 04:58:34.000 017 21295.38 604.65 43205.02 48171.88 2024-01-17 04:58:35.000 017 21295.37 604.62 43205.03 48172.18 2024-01-17 04:58:36.000 017 21295.36 604.60 43205.06 48171.70 2024-01-17 04:58:37.000 017 21295.35 604.59 43205.05 48172.19 2024-01-17 04:58:38.000 017 21295.37 604.53 43205.05 48171.79 2024-01-17 04:58:39.000 017 21295.38 604.52 43205.03 48172.13 2024-01-17 04:58:40.000 017 21295.33 604.48 43205.04 48171.81 2024-01-17 04:58:41.000 017 21295.34 604.46 43205.04 48172.15 2024-01-17 04:58:42.000 017 21295.35 604.48 43205.07 48171.76 2024-01-17 04:58:43.000 017 21295.30 604.47 43205.05 48172.19 2024-01-17 04:58:44.000 017 21295.31 604.48 43205.02 48171.74 2024-01-17 04:58:45.000 017 21295.32 604.46 43205.04 48172.15 2024-01-17 04:58:46.000 017 21295.32 604.44 43205.02 48171.79 2024-01-17 04:58:47.000 017 21295.33 604.45 43205.04 48171.84 2024-01-17 04:58:48.000 017 21295.31 604.42 43205.05 48172.12 2024-01-17 04:58:49.000 017 21295.35 604.41 43205.06 48172.12 2024-01-17 04:58:50.000 017 21295.38 604.39 43205.06 48171.99 2024-01-17 04:58:51.000 017 21295.38 604.39 43205.06 48171.83 2024-01-17 04:58:52.000 017 21295.42 604.38 43205.08 48171.86 2024-01-17 04:58:53.000 017 21295.41 604.37 43205.09 48172.06 2024-01-17 04:58:54.000 017 21295.39 604.36 43205.07 48172.24 2024-01-17 04:58:55.000 017 21295.41 604.34 43205.09 48172.16 2024-01-17 04:58:56.000 017 21295.44 604.32 43205.11 48171.94 2024-01-17 04:58:57.000 017 21295.45 604.32 43205.09 48171.92 2024-01-17 04:58:58.000 017 21295.45 604.31 43205.14 48172.27 2024-01-17 04:58:59.000 017 21295.45 604.26 43205.15 48172.12 2024-01-17 04:59:00.000 017 21295.45 604.24 43205.18 48171.95 2024-01-17 04:59:01.000 017 21295.51 604.27 43205.17 48172.20 2024-01-17 04:59:02.000 017 21295.46 604.26 43205.20 48172.36 2024-01-17 04:59:03.000 017 21295.49 604.25 43205.18 48172.00 2024-01-17 04:59:04.000 017 21295.50 604.25 43205.20 48172.02 2024-01-17 04:59:05.000 017 21295.46 604.20 43205.26 48172.38 2024-01-17 04:59:06.000 017 21295.49 604.18 43205.26 48171.96 2024-01-17 04:59:07.000 017 21295.45 604.19 43205.27 48172.26 2024-01-17 04:59:08.000 017 21295.44 604.21 43205.27 48172.32 2024-01-17 04:59:09.000 017 21295.45 604.23 43205.27 48171.99 2024-01-17 04:59:10.000 017 21295.48 604.21 43205.27 48172.24 2024-01-17 04:59:11.000 017 21295.50 604.21 43205.27 48172.44 2024-01-17 04:59:12.000 017 21295.47 604.19 43205.31 48172.22 2024-01-17 04:59:13.000 017 21295.49 604.18 43205.31 48172.08 2024-01-17 04:59:14.000 017 21295.50 604.14 43205.34 48172.11 2024-01-17 04:59:15.000 017 21295.52 604.14 43205.33 48172.24 2024-01-17 04:59:16.000 017 21295.56 604.15 43205.34 48172.28 2024-01-17 04:59:17.000 017 21295.54 604.16 43205.31 48172.26 2024-01-17 04:59:18.000 017 21295.51 604.16 43205.32 48172.21 2024-01-17 04:59:19.000 017 21295.46 604.21 43205.29 48172.15 2024-01-17 04:59:20.000 017 21295.41 604.24 43205.25 48172.15 2024-01-17 04:59:21.000 017 21295.41 604.29 43205.21 48172.12 2024-01-17 04:59:22.000 017 21295.40 604.34 43205.19 48172.14 2024-01-17 04:59:23.000 017 21295.35 604.36 43205.16 48172.02 2024-01-17 04:59:24.000 017 21295.34 604.34 43205.14 48172.06 2024-01-17 04:59:25.000 017 21295.33 604.33 43205.09 48171.99 2024-01-17 04:59:26.000 017 21295.33 604.32 43205.05 48171.99 2024-01-17 04:59:27.000 017 21295.34 604.31 43205.05 48172.01 2024-01-17 04:59:28.000 017 21295.34 604.32 43205.06 48171.93 2024-01-17 04:59:29.000 017 21295.34 604.32 43205.06 48171.96 2024-01-17 04:59:30.000 017 21295.33 604.33 43205.04 48171.99 2024-01-17 04:59:31.000 017 21295.29 604.32 43205.03 48171.86 2024-01-17 04:59:32.000 017 21295.28 604.32 43205.00 48171.99 2024-01-17 04:59:33.000 017 21295.25 604.36 43204.96 48171.88 2024-01-17 04:59:34.000 017 21295.26 604.39 43204.99 48171.84 2024-01-17 04:59:35.000 017 21295.28 604.34 43204.98 48171.91 2024-01-17 04:59:36.000 017 21295.30 604.35 43204.98 48171.88 2024-01-17 04:59:37.000 017 21295.32 604.32 43204.99 48171.85 2024-01-17 04:59:38.000 017 21295.35 604.30 43204.98 48171.92 2024-01-17 04:59:39.000 017 21295.34 604.29 43205.01 48171.97 2024-01-17 04:59:40.000 017 21295.30 604.23 43205.03 48171.88 2024-01-17 04:59:41.000 017 21295.31 604.22 43205.01 48171.91 2024-01-17 04:59:42.000 017 21295.36 604.18 43205.06 48172.06 2024-01-17 04:59:43.000 017 21295.34 604.16 43205.05 48171.89 2024-01-17 04:59:44.000 017 21295.38 604.17 43205.05 48172.12 2024-01-17 04:59:45.000 017 21295.38 604.18 43205.10 48171.93 2024-01-17 04:59:46.000 017 21295.37 604.18 43205.06 48172.11 2024-01-17 04:59:47.000 017 21295.38 604.18 43205.07 48171.82 2024-01-17 04:59:48.000 017 21295.37 604.17 43205.06 48172.19 2024-01-17 04:59:49.000 017 21295.36 604.18 43205.10 48172.24 2024-01-17 04:59:50.000 017 21295.37 604.21 43205.11 48171.91 2024-01-17 04:59:51.000 017 21295.34 604.28 43205.09 48171.83 2024-01-17 04:59:52.000 017 21295.34 604.29 43205.08 48172.15 2024-01-17 04:59:53.000 017 21295.29 604.34 43205.03 48172.08 2024-01-17 04:59:54.000 017 21295.27 604.36 43204.96 48171.81 2024-01-17 04:59:55.000 017 21295.24 604.37 43204.95 48171.68 2024-01-17 04:59:56.000 017 21295.22 604.38 43204.93 48171.79 2024-01-17 04:59:57.000 017 21295.24 604.37 43204.89 48171.95 2024-01-17 04:59:58.000 017 21295.24 604.34 43204.88 48171.99 2024-01-17 04:59:59.000 017 21295.23 604.33 43204.88 48171.86 2024-01-17 05:00:00.000 017 21295.20 604.35 43204.88 48171.72 2024-01-17 05:00:01.000 017 21295.19 604.35 43204.88 48171.58 2024-01-17 05:00:02.000 017 21295.20 604.35 43204.90 48171.56 2024-01-17 05:00:03.000 017 21295.21 604.32 43204.88 48171.56 2024-01-17 05:00:04.000 017 21295.18 604.33 43204.84 48171.54 2024-01-17 05:00:05.000 017 21295.20 604.34 43204.92 48171.52 2024-01-17 05:00:06.000 017 21295.20 604.37 43204.88 48171.56 2024-01-17 05:00:07.000 017 21295.16 604.40 43204.83 48171.72 2024-01-17 05:00:08.000 017 21295.14 604.37 43204.80 48171.90 2024-01-17 05:00:09.000 017 21295.14 604.33 43204.84 48171.86 2024-01-17 05:00:10.000 017 21295.15 604.30 43204.83 48171.72 2024-01-17 05:00:11.000 017 21295.14 604.28 43204.81 48171.64 2024-01-17 05:00:12.000 017 21295.10 604.24 43204.82 48171.62 2024-01-17 05:00:13.000 017 21295.07 604.27 43204.82 48171.64 2024-01-17 05:00:14.000 017 21295.04 604.30 43204.80 48171.60 2024-01-17 05:00:15.000 017 21295.02 604.29 43204.78 48171.49 2024-01-17 05:00:16.000 017 21295.05 604.29 43204.77 48171.39 2024-01-17 05:00:17.000 017 21295.02 604.29 43204.72 48171.34 2024-01-17 05:00:18.000 017 21295.00 604.28 43204.71 48171.43 2024-01-17 05:00:19.000 017 21294.98 604.25 43204.72 48171.51 2024-01-17 05:00:20.000 017 21294.94 604.24 43204.72 48171.54 2024-01-17 05:00:21.000 017 21294.91 604.22 43204.72 48171.64 2024-01-17 05:00:22.000 017 21294.91 604.20 43204.73 48171.77 2024-01-17 05:00:23.000 017 21294.92 604.21 43204.76 48171.79 2024-01-17 05:00:24.000 017 21294.91 604.21 43204.78 48171.78 2024-01-17 05:00:25.000 017 21294.90 604.23 43204.81 48171.78 2024-01-17 05:00:26.000 017 21294.90 604.24 43204.82 48171.79 2024-01-17 05:00:27.000 017 21294.90 604.24 43204.84 48171.74 2024-01-17 05:00:28.000 017 21294.91 604.24 43204.81 48171.58 2024-01-17 05:00:29.000 017 21294.88 604.25 43204.80 48171.42 2024-01-17 05:00:30.000 017 21294.91 604.24 43204.81 48171.65 2024-01-17 05:00:31.000 017 21294.90 604.20 43204.82 48171.61 2024-01-17 05:00:32.000 017 21294.94 604.18 43204.84 48171.46 2024-01-17 05:00:33.000 017 21294.96 604.16 43204.85 48171.72 2024-01-17 05:00:34.000 017 21295.00 604.14 43204.85 48171.60 2024-01-17 05:00:35.000 017 21295.00 604.12 43204.88 48171.66 2024-01-17 05:00:36.000 017 21295.02 604.09 43204.91 48171.76 2024-01-17 05:00:37.000 017 21295.02 604.06 43204.93 48171.64 2024-01-17 05:00:38.000 017 21295.02 604.06 43204.92 48171.78 2024-01-17 05:00:39.000 017 21295.02 604.07 43204.95 48171.69 2024-01-17 05:00:40.000 017 21295.02 604.10 43204.97 48171.72 2024-01-17 05:00:41.000 017 21294.99 604.13 43204.96 48171.74 2024-01-17 05:00:42.000 017 21294.98 604.15 43204.92 48171.69 2024-01-17 05:00:43.000 017 21294.97 604.15 43204.89 48171.65 2024-01-17 05:00:44.000 017 21294.99 604.15 43204.90 48171.64 2024-01-17 05:00:45.000 017 21295.01 604.17 43204.91 48171.65 2024-01-17 05:00:46.000 017 21295.02 604.14 43204.90 48171.70 2024-01-17 05:00:47.000 017 21295.01 604.13 43204.88 48171.74 2024-01-17 05:00:48.000 017 21295.05 604.12 43204.89 48171.79 2024-01-17 05:00:49.000 017 21295.06 604.12 43204.92 48171.79 2024-01-17 05:00:50.000 017 21295.08 604.14 43204.93 48171.79 2024-01-17 05:00:51.000 017 21295.09 604.15 43204.94 48171.81 2024-01-17 05:00:52.000 017 21295.11 604.16 43204.93 48171.81 2024-01-17 05:00:53.000 017 21295.09 604.16 43204.92 48171.81 2024-01-17 05:00:54.000 017 21295.10 604.14 43204.94 48171.82 2024-01-17 05:00:55.000 017 21295.11 604.15 43204.96 48171.83 2024-01-17 05:00:56.000 017 21295.09 604.16 43204.98 48171.88 2024-01-17 05:00:57.000 017 21295.12 604.15 43204.98 48171.88 2024-01-17 05:00:58.000 017 21295.13 604.17 43204.97 48171.88 2024-01-17 05:00:59.000 017 21295.16 604.16 43204.99 48171.75 2024-01-17 05:01:00.000 017 21295.14 604.17 43204.97 48171.75 2024-01-17 05:01:01.000 017 21295.14 604.18 43205.00 48171.88 2024-01-17 05:01:02.000 017 21295.17 604.21 43205.01 48171.85 2024-01-17 05:01:03.000 017 21295.21 604.19 43205.01 48171.78 2024-01-17 05:01:04.000 017 21295.16 604.20 43204.98 48171.90 2024-01-17 05:01:05.000 017 21295.18 604.21 43204.98 48171.79 2024-01-17 05:01:06.000 017 21295.21 604.18 43204.99 48171.90 2024-01-17 05:01:07.000 017 21295.19 604.18 43205.01 48171.81 2024-01-17 05:01:08.000 017 21295.21 604.18 43205.04 48171.95 2024-01-17 05:01:09.000 017 21295.22 604.17 43205.05 48171.89 2024-01-17 05:01:10.000 017 21295.23 604.14 43205.06 48171.90 2024-01-17 05:01:11.000 017 21295.24 604.12 43205.07 48172.01 2024-01-17 05:01:12.000 017 21295.21 604.12 43205.07 48171.91 2024-01-17 05:01:13.000 017 21295.26 604.13 43205.06 48171.88 2024-01-17 05:01:14.000 017 21295.24 604.14 43205.10 48172.02 2024-01-17 05:01:15.000 017 21295.23 604.14 43205.08 48171.97 2024-01-17 05:01:16.000 017 21295.22 604.12 43205.09 48171.89 2024-01-17 05:01:17.000 017 21295.22 604.09 43205.10 48171.96 2024-01-17 05:01:18.000 017 21295.23 604.12 43205.11 48172.04 2024-01-17 05:01:19.000 017 21295.21 604.14 43205.10 48171.99 2024-01-17 05:01:20.000 017 21295.23 604.14 43205.11 48171.89 2024-01-17 05:01:21.000 017 21295.23 604.13 43205.12 48171.92 2024-01-17 05:01:22.000 017 21295.22 604.12 43205.09 48172.04 2024-01-17 05:01:23.000 017 21295.19 604.12 43205.10 48171.96 2024-01-17 05:01:24.000 017 21295.19 604.10 43205.13 48171.88 2024-01-17 05:01:25.000 017 21295.17 604.11 43205.15 48171.88 2024-01-17 05:01:26.000 017 21295.15 604.14 43205.14 48171.93 2024-01-17 05:01:27.000 017 21295.14 604.16 43205.13 48172.00 2024-01-17 05:01:28.000 017 21295.16 604.16 43205.13 48171.86 2024-01-17 05:01:29.000 017 21295.17 604.15 43205.09 48171.88 2024-01-17 05:01:30.000 017 21295.16 604.13 43205.11 48171.95 2024-01-17 05:01:31.000 017 21295.14 604.10 43205.08 48171.82 2024-01-17 05:01:32.000 017 21295.12 604.12 43205.06 48171.94 2024-01-17 05:01:33.000 017 21295.12 604.15 43205.06 48171.97 2024-01-17 05:01:34.000 017 21295.14 604.14 43205.07 48171.82 2024-01-17 05:01:35.000 017 21295.09 604.16 43205.07 48171.88 2024-01-17 05:01:36.000 017 21295.10 604.15 43205.08 48171.94 2024-01-17 05:01:37.000 017 21295.11 604.16 43205.10 48171.82 2024-01-17 05:01:38.000 017 21295.13 604.15 43205.09 48171.88 2024-01-17 05:01:39.000 017 21295.13 604.15 43205.09 48171.95 2024-01-17 05:01:40.000 017 21295.11 604.17 43205.08 48171.89 2024-01-17 05:01:41.000 017 21295.14 604.17 43205.09 48171.83 2024-01-17 05:01:42.000 017 21295.16 604.18 43205.13 48171.99 2024-01-17 05:01:43.000 017 21295.16 604.14 43205.13 48171.97 2024-01-17 05:01:44.000 017 21295.16 604.17 43205.16 48171.88 2024-01-17 05:01:45.000 017 21295.17 604.17 43205.20 48171.95 2024-01-17 05:01:46.000 017 21295.20 604.15 43205.17 48172.06 2024-01-17 05:01:47.000 017 21295.18 604.17 43205.14 48171.95 2024-01-17 05:01:48.000 017 21295.21 604.17 43205.16 48171.93 2024-01-17 05:01:49.000 017 21295.22 604.18 43205.18 48172.06 2024-01-17 05:01:50.000 017 21295.17 604.21 43205.18 48172.01 2024-01-17 05:01:51.000 017 21295.14 604.26 43205.15 48171.91 2024-01-17 05:01:52.000 017 21295.15 604.26 43205.13 48171.99 2024-01-17 05:01:53.000 017 21295.19 604.27 43205.14 48172.06 2024-01-17 05:01:54.000 017 21295.19 604.28 43205.09 48172.02 2024-01-17 05:01:55.000 017 21295.19 604.27 43205.10 48171.90 2024-01-17 05:01:56.000 017 21295.16 604.27 43205.15 48171.94 2024-01-17 05:01:57.000 017 21295.20 604.27 43205.13 48171.97 2024-01-17 05:01:58.000 017 21295.23 604.27 43205.11 48171.95 2024-01-17 05:01:59.000 017 21295.22 604.24 43205.10 48171.95 2024-01-17 05:02:00.000 017 21295.22 604.24 43205.09 48171.95 2024-01-17 05:02:01.000 017 21295.22 604.25 43205.09 48171.99 2024-01-17 05:02:02.000 017 21295.23 604.25 43205.11 48171.99 2024-01-17 05:02:03.000 017 21295.23 604.23 43205.12 48171.99 2024-01-17 05:02:04.000 017 21295.24 604.24 43205.09 48171.99 2024-01-17 05:02:05.000 017 21295.23 604.23 43205.13 48172.00 2024-01-17 05:02:06.000 017 21295.22 604.21 43205.14 48171.99 2024-01-17 05:02:07.000 017 21295.21 604.19 43205.13 48171.97 2024-01-17 05:02:08.000 017 21295.19 604.22 43205.14 48172.03 2024-01-17 05:02:09.000 017 21295.19 604.22 43205.15 48171.95 2024-01-17 05:02:10.000 017 21295.17 604.22 43205.12 48172.07 2024-01-17 05:02:11.000 017 21295.15 604.28 43205.10 48171.93 2024-01-17 05:02:12.000 017 21295.06 604.35 43205.06 48171.85 2024-01-17 05:02:13.000 017 21295.06 604.40 43205.01 48171.92 2024-01-17 05:02:14.000 017 21295.06 604.41 43205.00 48171.85 2024-01-17 05:02:15.000 017 21295.06 604.43 43204.98 48171.71 2024-01-17 05:02:16.000 017 21295.06 604.42 43204.95 48171.68 2024-01-17 05:02:17.000 017 21295.04 604.44 43204.93 48171.70 2024-01-17 05:02:18.000 017 21295.04 604.45 43204.87 48171.69 2024-01-17 05:02:19.000 017 21295.04 604.42 43204.88 48171.64 2024-01-17 05:02:20.000 017 21295.06 604.40 43204.92 48171.64 2024-01-17 05:02:21.000 017 21295.05 604.36 43204.89 48171.70 2024-01-17 05:02:22.000 017 21295.07 604.30 43204.92 48171.77 2024-01-17 05:02:23.000 017 21295.06 604.28 43204.96 48171.74 2024-01-17 05:02:24.000 017 21295.06 604.28 43204.99 48171.81 2024-01-17 05:02:25.000 017 21295.08 604.28 43204.99 48171.71 2024-01-17 05:02:26.000 017 21295.09 604.30 43204.98 48171.83 2024-01-17 05:02:27.000 017 21295.09 604.32 43204.95 48171.74 2024-01-17 05:02:28.000 017 21295.08 604.32 43204.97 48171.82 2024-01-17 05:02:29.000 017 21295.07 604.35 43204.95 48171.60 2024-01-17 05:02:30.000 017 21295.02 604.39 43204.93 48171.83 2024-01-17 05:02:31.000 017 21295.01 604.45 43204.90 48171.61 2024-01-17 05:02:32.000 017 21295.02 604.47 43204.87 48171.62 2024-01-17 05:02:33.000 017 21294.99 604.50 43204.82 48171.69 2024-01-17 05:02:34.000 017 21294.98 604.51 43204.80 48171.49 2024-01-17 05:02:35.000 017 21294.98 604.50 43204.81 48171.69 2024-01-17 05:02:36.000 017 21294.95 604.50 43204.77 48171.47 2024-01-17 05:02:37.000 017 21294.97 604.49 43204.72 48171.56 2024-01-17 05:02:38.000 017 21295.00 604.49 43204.76 48171.62 2024-01-17 05:02:39.000 017 21295.01 604.49 43204.78 48171.45 2024-01-17 05:02:40.000 017 21294.99 604.49 43204.75 48171.67 2024-01-17 05:02:41.000 017 21295.01 604.50 43204.77 48171.44 2024-01-17 05:02:42.000 017 21294.99 604.54 43204.77 48171.65 2024-01-17 05:02:43.000 017 21294.99 604.52 43204.73 48171.69 2024-01-17 05:02:44.000 017 21295.02 604.50 43204.73 48171.56 2024-01-17 05:02:45.000 017 21295.04 604.49 43204.73 48171.41 2024-01-17 05:02:46.000 017 21295.03 604.44 43204.76 48171.38 2024-01-17 05:02:47.000 017 21295.10 604.37 43204.80 48171.45 2024-01-17 05:02:48.000 017 21295.13 604.33 43204.80 48171.56 2024-01-17 05:02:49.000 017 21295.18 604.28 43204.80 48171.68 2024-01-17 05:02:50.000 017 21295.20 604.26 43204.88 48171.76 2024-01-17 05:02:51.000 017 21295.20 604.27 43204.87 48171.76 2024-01-17 05:02:52.000 017 21295.18 604.31 43204.88 48171.76 2024-01-17 05:02:53.000 017 21295.17 604.32 43204.91 48171.84 2024-01-17 05:02:54.000 017 21295.18 604.27 43204.91 48171.94 2024-01-17 05:02:55.000 017 21295.19 604.26 43204.95 48171.94 2024-01-17 05:02:56.000 017 21295.16 604.25 43204.94 48171.83 2024-01-17 05:02:57.000 017 21295.13 604.23 43204.93 48171.63 2024-01-17 05:02:58.000 017 21295.13 604.22 43204.96 48171.62 2024-01-17 05:02:59.000 017 21295.15 604.22 43204.99 48171.67 2024-01-17 05:03:00.000 017 21295.14 604.22 43205.03 48171.64 2024-01-17 05:03:01.000 017 21295.10 604.23 43205.05 48171.60 2024-01-17 05:03:02.000 017 21295.08 604.24 43205.02 48171.69 2024-01-17 05:03:03.000 017 21295.08 604.27 43205.01 48171.86 2024-01-17 05:03:04.000 017 21295.07 604.28 43205.00 48172.00 2024-01-17 05:03:05.000 017 21295.04 604.30 43205.01 48171.81 2024-01-17 05:03:06.000 017 21295.04 604.32 43205.00 48171.59 2024-01-17 05:03:07.000 017 21295.01 604.34 43204.98 48171.66 2024-01-17 05:03:08.000 017 21295.01 604.33 43204.94 48171.93 2024-01-17 05:03:09.000 017 21294.98 604.34 43204.91 48171.81 2024-01-17 05:03:10.000 017 21294.98 604.36 43204.93 48171.52 2024-01-17 05:03:11.000 017 21295.00 604.33 43204.95 48171.57 2024-01-17 05:03:12.000 017 21294.97 604.31 43204.97 48171.82 2024-01-17 05:03:13.000 017 21294.97 604.33 43204.93 48171.92 2024-01-17 05:03:14.000 017 21294.99 604.32 43204.91 48171.82 2024-01-17 05:03:15.000 017 21294.97 604.32 43204.91 48171.58 2024-01-17 05:03:16.000 017 21294.97 604.38 43204.92 48171.47 2024-01-17 05:03:17.000 017 21294.97 604.41 43204.91 48171.44 2024-01-17 05:03:18.000 017 21294.96 604.42 43204.90 48171.42 2024-01-17 05:03:19.000 017 21294.94 604.42 43204.91 48171.41 2024-01-17 05:03:20.000 017 21294.92 604.44 43204.88 48171.40 2024-01-17 05:03:21.000 017 21294.92 604.50 43204.84 48171.38 2024-01-17 05:03:22.000 017 21294.92 604.52 43204.82 48171.46 2024-01-17 05:03:23.000 017 21294.93 604.51 43204.82 48171.68 2024-01-17 05:03:24.000 017 21294.89 604.53 43204.78 48171.64 2024-01-17 05:03:25.000 017 21294.86 604.55 43204.75 48171.38 2024-01-17 05:03:26.000 017 21294.88 604.55 43204.78 48171.35 2024-01-17 05:03:27.000 017 21294.90 604.56 43204.75 48171.61 2024-01-17 05:03:28.000 017 21294.90 604.57 43204.76 48171.56 2024-01-17 05:03:29.000 017 21294.88 604.59 43204.71 48171.44 2024-01-17 05:03:30.000 017 21294.87 604.64 43204.68 48171.56 2024-01-17 05:03:31.000 017 21294.90 604.61 43204.67 48171.38 2024-01-17 05:03:32.000 017 21294.88 604.60 43204.69 48171.59 2024-01-17 05:03:33.000 017 21294.90 604.59 43204.67 48171.41 2024-01-17 05:03:34.000 017 21294.96 604.57 43204.70 48171.57 2024-01-17 05:03:35.000 017 21294.96 604.58 43204.73 48171.49 2024-01-17 05:03:36.000 017 21295.00 604.61 43204.74 48171.44 2024-01-17 05:03:37.000 017 21294.97 604.60 43204.72 48171.67 2024-01-17 05:03:38.000 017 21294.97 604.56 43204.71 48171.50 2024-01-17 05:03:39.000 017 21294.99 604.55 43204.73 48171.35 2024-01-17 05:03:40.000 017 21295.02 604.55 43204.73 48171.43 2024-01-17 05:03:41.000 017 21294.98 604.55 43204.68 48171.44 2024-01-17 05:03:42.000 017 21295.00 604.52 43204.68 48171.32 2024-01-17 05:03:43.000 017 21295.00 604.52 43204.72 48171.51 2024-01-17 05:03:44.000 017 21294.99 604.52 43204.74 48171.71 2024-01-17 05:03:45.000 017 21294.99 604.48 43204.73 48171.43 2024-01-17 05:03:46.000 017 21295.03 604.48 43204.70 48171.69 2024-01-17 05:03:47.000 017 21295.07 604.43 43204.75 48171.50 2024-01-17 05:03:48.000 017 21295.06 604.43 43204.79 48171.69 2024-01-17 05:03:49.000 017 21295.06 604.43 43204.76 48171.60 2024-01-17 05:03:50.000 017 21295.05 604.44 43204.78 48171.63 2024-01-17 05:03:51.000 017 21295.05 604.42 43204.82 48171.71 2024-01-17 05:03:52.000 017 21295.06 604.41 43204.82 48171.59 2024-01-17 05:03:53.000 017 21295.03 604.43 43204.82 48171.75 2024-01-17 05:03:54.000 017 21295.05 604.43 43204.81 48171.61 2024-01-17 05:03:55.000 017 21295.05 604.43 43204.80 48171.69 2024-01-17 05:03:56.000 017 21295.03 604.43 43204.78 48171.52 2024-01-17 05:03:57.000 017 21295.01 604.42 43204.78 48171.74 2024-01-17 05:03:58.000 017 21295.01 604.39 43204.78 48171.52 2024-01-17 05:03:59.000 017 21295.05 604.35 43204.80 48171.64 2024-01-17 05:04:00.000 017 21295.01 604.36 43204.81 48171.74 2024-01-17 05:04:01.000 017 21294.99 604.35 43204.82 48171.45 2024-01-17 05:04:02.000 017 21294.98 604.37 43204.81 48171.75 2024-01-17 05:04:03.000 017 21294.99 604.42 43204.80 48171.60 2024-01-17 05:04:04.000 017 21294.99 604.44 43204.76 48171.46 2024-01-17 05:04:05.000 017 21294.97 604.46 43204.74 48171.67 2024-01-17 05:04:06.000 017 21294.98 604.48 43204.70 48171.39 2024-01-17 05:04:07.000 017 21294.97 604.49 43204.71 48171.63 2024-01-17 05:04:08.000 017 21294.99 604.48 43204.72 48171.45 2024-01-17 05:04:09.000 017 21294.98 604.48 43204.72 48171.49 2024-01-17 05:04:10.000 017 21294.96 604.49 43204.70 48171.51 2024-01-17 05:04:11.000 017 21294.98 604.49 43204.73 48171.53 2024-01-17 05:04:12.000 017 21294.92 604.54 43204.72 48171.52 2024-01-17 05:04:13.000 017 21294.91 604.53 43204.65 48171.46 2024-01-17 05:04:14.000 017 21294.90 604.57 43204.61 48171.41 2024-01-17 05:04:15.000 017 21294.89 604.60 43204.62 48171.34 2024-01-17 05:04:16.000 017 21294.88 604.58 43204.62 48171.31 2024-01-17 05:04:17.000 017 21294.88 604.62 43204.59 48171.28 2024-01-17 05:04:18.000 017 21294.89 604.63 43204.56 48171.24 2024-01-17 05:04:19.000 017 21294.89 604.64 43204.53 48171.24 2024-01-17 05:04:20.000 017 21294.89 604.66 43204.50 48171.22 2024-01-17 05:04:21.000 017 21294.90 604.61 43204.50 48171.26 2024-01-17 05:04:22.000 017 21294.90 604.59 43204.51 48171.35 2024-01-17 05:04:23.000 017 21294.93 604.55 43204.51 48171.39 2024-01-17 05:04:24.000 017 21294.97 604.50 43204.52 48171.42 2024-01-17 05:04:25.000 017 21294.99 604.43 43204.59 48171.43 2024-01-17 05:04:26.000 017 21295.01 604.40 43204.65 48171.45 2024-01-17 05:04:27.000 017 21295.06 604.31 43204.66 48171.46 2024-01-17 05:04:28.000 017 21295.10 604.19 43204.74 48171.50 2024-01-17 05:04:29.000 017 21295.19 604.10 43204.81 48171.56 2024-01-17 05:04:30.000 017 21295.20 604.03 43204.92 48171.71 2024-01-17 05:04:31.000 017 21295.22 603.98 43205.00 48171.72 2024-01-17 05:04:32.000 017 21295.26 603.99 43205.02 48171.79 2024-01-17 05:04:33.000 017 21295.23 604.00 43205.06 48171.88 2024-01-17 05:04:34.000 017 21295.27 603.97 43205.08 48171.95 2024-01-17 05:04:35.000 017 21295.32 603.93 43205.08 48172.02 2024-01-17 05:04:36.000 017 21295.35 603.89 43205.10 48172.08 2024-01-17 05:04:37.000 017 21295.36 603.87 43205.14 48172.07 2024-01-17 05:04:38.000 017 21295.36 603.86 43205.16 48172.06 2024-01-17 05:04:39.000 017 21295.39 603.80 43205.20 48172.08 2024-01-17 05:04:40.000 017 21295.41 603.79 43205.22 48172.09 2024-01-17 05:04:41.000 017 21295.42 603.78 43205.23 48172.10 2024-01-17 05:04:42.000 017 21295.43 603.72 43205.27 48172.14 2024-01-17 05:04:43.000 017 21295.45 603.71 43205.28 48172.21 2024-01-17 05:04:44.000 017 21295.50 603.69 43205.29 48172.28 2024-01-17 05:04:45.000 017 21295.51 603.66 43205.33 48172.32 2024-01-17 05:04:46.000 017 21295.52 603.63 43205.35 48172.28 2024-01-17 05:04:47.000 017 21295.52 603.65 43205.37 48172.24 2024-01-17 05:04:48.000 017 21295.52 603.65 43205.34 48172.18 2024-01-17 05:04:49.000 017 21295.50 603.65 43205.37 48172.19 2024-01-17 05:04:50.000 017 21295.56 603.62 43205.35 48172.25 2024-01-17 05:04:51.000 017 21295.58 603.57 43205.37 48172.32 2024-01-17 05:04:52.000 017 21295.62 603.51 43205.42 48172.49 2024-01-17 05:04:53.000 017 21295.59 603.51 43205.44 48172.52 2024-01-17 05:04:54.000 017 21295.58 603.52 43205.45 48172.54 2024-01-17 05:04:55.000 017 21295.60 603.56 43205.41 48172.49 2024-01-17 05:04:56.000 017 21295.59 603.56 43205.43 48172.49 2024-01-17 05:04:57.000 017 21295.59 603.58 43205.43 48172.46 2024-01-17 05:04:58.000 017 21295.58 603.61 43205.35 48172.45 2024-01-17 05:04:59.000 017 21295.56 603.61 43205.36 48172.45 2024-01-17 05:05:00.000 017 21295.53 603.62 43205.36 48172.42 2024-01-17 05:05:01.000 017 21295.52 603.62 43205.39 48172.44 2024-01-17 05:05:02.000 017 21295.54 603.65 43205.38 48172.41 2024-01-17 05:05:03.000 017 21295.52 603.63 43205.37 48172.38 2024-01-17 05:05:04.000 017 21295.49 603.64 43205.35 48172.32 2024-01-17 05:05:05.000 017 21295.49 603.68 43205.31 48172.31 2024-01-17 05:05:06.000 017 21295.48 603.67 43205.33 48172.25 2024-01-17 05:05:07.000 017 21295.46 603.65 43205.34 48172.22 2024-01-17 05:05:08.000 017 21295.46 603.64 43205.34 48172.14 2024-01-17 05:05:09.000 017 21295.44 603.64 43205.34 48172.15 2024-01-17 05:05:10.000 017 21295.43 603.63 43205.35 48172.17 2024-01-17 05:05:11.000 017 21295.40 603.66 43205.37 48172.36 2024-01-17 05:05:12.000 017 21295.41 603.64 43205.38 48172.46 2024-01-17 05:05:13.000 017 21295.42 603.64 43205.37 48172.28 2024-01-17 05:05:14.000 017 21295.45 603.62 43205.33 48172.09 2024-01-17 05:05:15.000 017 21295.45 603.61 43205.36 48172.46 2024-01-17 05:05:16.000 017 21295.48 603.59 43205.39 48172.12 2024-01-17 05:05:17.000 017 21295.43 603.59 43205.42 48172.46 2024-01-17 05:05:18.000 017 21295.41 603.57 43205.41 48172.18 2024-01-17 05:05:19.000 017 21295.42 603.53 43205.44 48172.45 2024-01-17 05:05:20.000 017 21295.43 603.54 43205.46 48172.19 2024-01-17 05:05:21.000 017 21295.43 603.55 43205.46 48172.46 2024-01-17 05:05:22.000 017 21295.39 603.55 43205.45 48172.13 2024-01-17 05:05:23.000 017 21295.41 603.54 43205.45 48172.51 2024-01-17 05:05:24.000 017 21295.39 603.53 43205.45 48172.24 2024-01-17 05:05:25.000 017 21295.36 603.50 43205.45 48172.24 2024-01-17 05:05:26.000 017 21295.36 603.50 43205.45 48172.47 2024-01-17 05:05:27.000 017 21295.33 603.50 43205.45 48172.31 2024-01-17 05:05:28.000 017 21295.32 603.50 43205.48 48172.18 2024-01-17 05:05:29.000 017 21295.29 603.50 43205.50 48172.19 2024-01-17 05:05:30.000 017 21295.30 603.52 43205.46 48172.24 2024-01-17 05:05:31.000 017 21295.30 603.48 43205.43 48172.27 2024-01-17 05:05:32.000 017 21295.31 603.45 43205.48 48172.25 2024-01-17 05:05:33.000 017 21295.30 603.45 43205.48 48172.26 2024-01-17 05:05:34.000 017 21295.32 603.46 43205.47 48172.27 2024-01-17 05:05:35.000 017 21295.31 603.46 43205.46 48172.29 2024-01-17 05:05:36.000 017 21295.33 603.48 43205.44 48172.32 2024-01-17 05:05:37.000 017 21295.32 603.50 43205.45 48172.28 2024-01-17 05:05:38.000 017 21295.30 603.51 43205.41 48172.25 2024-01-17 05:05:39.000 017 21295.28 603.58 43205.36 48172.22 2024-01-17 05:05:40.000 017 21295.33 603.61 43205.37 48172.21 2024-01-17 05:05:41.000 017 21295.35 603.63 43205.32 48172.21 2024-01-17 05:05:42.000 017 21295.36 603.62 43205.27 48172.19 2024-01-17 05:05:43.000 017 21295.36 603.64 43205.27 48172.15 2024-01-17 05:05:44.000 017 21295.35 603.65 43205.24 48172.17 2024-01-17 05:05:45.000 017 21295.35 603.63 43205.24 48172.15 2024-01-17 05:05:46.000 017 21295.31 603.61 43205.24 48172.11 2024-01-17 05:05:47.000 017 21295.27 603.62 43205.23 48172.08 2024-01-17 05:05:48.000 017 21295.22 603.65 43205.21 48172.07 2024-01-17 05:05:49.000 017 21295.21 603.65 43205.18 48172.06 2024-01-17 05:05:50.000 017 21295.21 603.63 43205.16 48172.04 2024-01-17 05:05:51.000 017 21295.21 603.62 43205.16 48171.99 2024-01-17 05:05:52.000 017 21295.21 603.62 43205.16 48172.02 2024-01-17 05:05:53.000 017 21295.24 603.60 43205.21 48171.97 2024-01-17 05:05:54.000 017 21295.24 603.56 43205.18 48171.99 2024-01-17 05:05:55.000 017 21295.21 603.56 43205.15 48172.06 2024-01-17 05:05:56.000 017 21295.22 603.56 43205.13 48171.90 2024-01-17 05:05:57.000 017 21295.19 603.54 43205.14 48172.06 2024-01-17 05:05:58.000 017 21295.19 603.54 43205.15 48171.92 2024-01-17 05:05:59.000 017 21295.21 603.50 43205.18 48172.06 2024-01-17 05:06:00.000 017 21295.24 603.47 43205.17 48172.01 2024-01-17 05:06:01.000 017 21295.28 603.44 43205.21 48171.96 2024-01-17 05:06:02.000 017 21295.26 603.39 43205.24 48172.08 2024-01-17 05:06:03.000 017 21295.26 603.41 43205.28 48172.17 2024-01-17 05:06:04.000 017 21295.23 603.39 43205.29 48172.18 2024-01-17 05:06:05.000 017 21295.26 603.39 43205.32 48172.17 2024-01-17 05:06:06.000 017 21295.25 603.40 43205.34 48172.11 2024-01-17 05:06:07.000 017 21295.22 603.41 43205.35 48172.10 2024-01-17 05:06:08.000 017 21295.22 603.43 43205.36 48172.17 2024-01-17 05:06:09.000 017 21295.20 603.46 43205.33 48172.22 2024-01-17 05:06:10.000 017 21295.20 603.46 43205.31 48172.19 2024-01-17 05:06:11.000 017 21295.24 603.46 43205.34 48172.14 2024-01-17 05:06:12.000 017 21295.23 603.45 43205.31 48172.09 2024-01-17 05:06:13.000 017 21295.24 603.48 43205.29 48172.10 2024-01-17 05:06:14.000 017 21295.23 603.52 43205.27 48172.08 2024-01-17 05:06:15.000 017 21295.21 603.56 43205.24 48172.06 2024-01-17 05:06:16.000 017 21295.21 603.57 43205.23 48172.02 2024-01-17 05:06:17.000 017 21295.15 603.60 43205.18 48171.97 2024-01-17 05:06:18.000 017 21295.11 603.67 43205.11 48171.97 2024-01-17 05:06:19.000 017 21295.08 603.69 43205.07 48171.93 2024-01-17 05:06:20.000 017 21295.06 603.67 43205.02 48171.92 2024-01-17 05:06:21.000 017 21295.05 603.70 43204.99 48171.88 2024-01-17 05:06:22.000 017 21295.05 603.71 43204.95 48171.88 2024-01-17 05:06:23.000 017 21295.03 603.72 43204.94 48171.79 2024-01-17 05:06:24.000 017 21295.07 603.71 43204.92 48171.75 2024-01-17 05:06:25.000 017 21295.09 603.63 43204.92 48171.78 2024-01-17 05:06:26.000 017 21295.08 603.61 43204.93 48171.78 2024-01-17 05:06:27.000 017 21295.09 603.60 43204.92 48171.77 2024-01-17 05:06:28.000 017 21295.10 603.57 43204.93 48171.81 2024-01-17 05:06:29.000 017 21295.08 603.56 43204.94 48171.77 2024-01-17 05:06:30.000 017 21295.03 603.56 43204.93 48171.78 2024-01-17 05:06:31.000 017 21295.02 603.58 43204.93 48171.77 2024-01-17 05:06:32.000 017 21295.03 603.51 43204.91 48171.76 2024-01-17 05:06:33.000 017 21295.03 603.50 43204.94 48171.78 2024-01-17 05:06:34.000 017 21295.05 603.47 43204.96 48171.79 2024-01-17 05:06:35.000 017 21295.05 603.46 43204.96 48171.75 2024-01-17 05:06:36.000 017 21295.04 603.45 43204.96 48171.81 2024-01-17 05:06:37.000 017 21295.05 603.44 43205.01 48171.76 2024-01-17 05:06:38.000 017 21295.03 603.42 43204.99 48171.83 2024-01-17 05:06:39.000 017 21295.06 603.39 43205.01 48171.79 2024-01-17 05:06:40.000 017 21295.07 603.37 43205.01 48171.86 2024-01-17 05:06:41.000 017 21295.02 603.40 43205.02 48171.77 2024-01-17 05:06:42.000 017 21295.03 603.42 43205.01 48171.83 2024-01-17 05:06:43.000 017 21295.03 603.43 43204.98 48171.78 2024-01-17 05:06:44.000 017 21294.99 603.37 43204.98 48171.76 2024-01-17 05:06:45.000 017 21294.99 603.34 43204.97 48171.76 2024-01-17 05:06:46.000 017 21294.99 603.35 43204.99 48171.79 2024-01-17 05:06:47.000 017 21294.97 603.33 43204.99 48171.75 2024-01-17 05:06:48.000 017 21294.92 603.37 43205.02 48171.78 2024-01-17 05:06:49.000 017 21294.91 603.42 43204.99 48171.74 2024-01-17 05:06:50.000 017 21294.95 603.39 43204.99 48171.75 2024-01-17 05:06:51.000 017 21294.96 603.34 43205.02 48171.69 2024-01-17 05:06:52.000 017 21294.95 603.27 43204.99 48171.78 2024-01-17 05:06:53.000 017 21294.95 603.27 43204.98 48171.76 2024-01-17 05:06:54.000 017 21294.97 603.21 43205.03 48171.77 2024-01-17 05:06:55.000 017 21294.98 603.17 43205.01 48171.85 2024-01-17 05:06:56.000 017 21295.01 603.14 43205.04 48171.83 2024-01-17 05:06:57.000 017 21295.06 603.07 43205.10 48171.88 2024-01-17 05:06:58.000 017 21295.08 603.04 43205.14 48171.99 2024-01-17 05:06:59.000 017 21295.09 603.04 43205.15 48171.95 2024-01-17 05:07:00.000 017 21295.08 603.04 43205.19 48171.99 2024-01-17 05:07:01.000 017 21295.08 603.03 43205.24 48172.07 2024-01-17 05:07:02.000 017 21295.07 603.04 43205.23 48172.00 2024-01-17 05:07:03.000 017 21295.08 603.04 43205.27 48172.08 2024-01-17 05:07:04.000 017 21295.06 603.08 43205.26 48172.01 2024-01-17 05:07:05.000 017 21295.06 603.11 43205.26 48172.00 2024-01-17 05:07:06.000 017 21295.06 603.13 43205.25 48172.09 2024-01-17 05:07:07.000 017 21295.07 603.16 43205.25 48171.99 2024-01-17 05:07:08.000 017 21295.07 603.14 43205.21 48171.95 2024-01-17 05:07:09.000 017 21295.10 603.12 43205.22 48172.06 2024-01-17 05:07:10.000 017 21295.10 603.11 43205.22 48172.01 2024-01-17 05:07:11.000 017 21295.11 603.08 43205.25 48171.96 2024-01-17 05:07:12.000 017 21295.13 603.09 43205.25 48172.03 2024-01-17 05:07:13.000 017 21295.13 603.12 43205.28 48172.10 2024-01-17 05:07:14.000 017 21295.11 603.11 43205.27 48172.08 2024-01-17 05:07:15.000 017 21295.08 603.14 43205.27 48172.00 2024-01-17 05:07:16.000 017 21295.10 603.13 43205.26 48171.99 2024-01-17 05:07:17.000 017 21295.11 603.14 43205.26 48172.04 2024-01-17 05:07:18.000 017 21295.13 603.15 43205.23 48172.10 2024-01-17 05:07:19.000 017 21295.11 603.14 43205.21 48172.04 2024-01-17 05:07:20.000 017 21295.10 603.15 43205.22 48171.96 2024-01-17 05:07:21.000 017 21295.06 603.13 43205.25 48172.02 2024-01-17 05:07:22.000 017 21295.03 603.14 43205.27 48172.10 2024-01-17 05:07:23.000 017 21295.00 603.10 43205.28 48171.99 2024-01-17 05:07:24.000 017 21294.99 603.09 43205.27 48172.00 2024-01-17 05:07:25.000 017 21294.98 603.10 43205.27 48172.07 2024-01-17 05:07:26.000 017 21294.99 603.13 43205.24 48171.96 2024-01-17 05:07:27.000 017 21294.99 603.10 43205.22 48172.02 2024-01-17 05:07:28.000 017 21295.00 603.07 43205.21 48171.96 2024-01-17 05:07:29.000 017 21294.99 603.07 43205.23 48172.01 2024-01-17 05:07:30.000 017 21295.00 603.08 43205.21 48171.95 2024-01-17 05:07:31.000 017 21295.01 603.12 43205.23 48172.01 2024-01-17 05:07:32.000 017 21295.03 603.11 43205.22 48172.01 2024-01-17 05:07:33.000 017 21295.04 603.09 43205.22 48171.97 2024-01-17 05:07:34.000 017 21295.03 603.11 43205.21 48172.06 2024-01-17 05:07:35.000 017 21295.01 603.15 43205.21 48171.99 2024-01-17 05:07:36.000 017 21295.04 603.13 43205.22 48171.94 2024-01-17 05:07:37.000 017 21295.03 603.11 43205.21 48172.01 2024-01-17 05:07:38.000 017 21295.00 603.08 43205.20 48172.00 2024-01-17 05:07:39.000 017 21295.01 603.10 43205.19 48171.92 2024-01-17 05:07:40.000 017 21295.00 603.06 43205.18 48171.88 2024-01-17 05:07:41.000 017 21294.99 603.06 43205.20 48171.88 2024-01-17 05:07:42.000 017 21294.96 603.02 43205.20 48171.95 2024-01-17 05:07:43.000 017 21294.95 603.02 43205.20 48171.93 2024-01-17 05:07:44.000 017 21294.95 603.02 43205.16 48171.88 2024-01-17 05:07:45.000 017 21294.94 603.02 43205.19 48171.96 2024-01-17 05:07:46.000 017 21294.96 603.04 43205.20 48171.88 2024-01-17 05:07:47.000 017 21294.96 603.03 43205.17 48171.93 2024-01-17 05:07:48.000 017 21294.96 603.02 43205.15 48171.85 2024-01-17 05:07:49.000 017 21294.97 603.03 43205.14 48171.90 2024-01-17 05:07:50.000 017 21294.95 603.03 43205.11 48171.88 2024-01-17 05:07:51.000 017 21294.92 603.02 43205.10 48171.82 2024-01-17 05:07:52.000 017 21294.90 603.02 43205.08 48171.82 2024-01-17 05:07:53.000 017 21294.90 603.02 43205.08 48171.77 2024-01-17 05:07:54.000 017 21294.88 603.01 43205.05 48171.76 2024-01-17 05:07:55.000 017 21294.88 603.01 43205.04 48171.75 2024-01-17 05:07:56.000 017 21294.85 603.03 43204.99 48171.68 2024-01-17 05:07:57.000 017 21294.83 603.07 43204.96 48171.69 2024-01-17 05:07:58.000 017 21294.82 603.11 43204.93 48171.64 2024-01-17 05:07:59.000 017 21294.79 603.13 43204.88 48171.56 2024-01-17 05:08:00.000 017 21294.78 603.14 43204.86 48171.62 2024-01-17 05:08:01.000 017 21294.81 603.14 43204.85 48171.56 2024-01-17 05:08:02.000 017 21294.83 603.14 43204.84 48171.59 2024-01-17 05:08:03.000 017 21294.86 603.14 43204.81 48171.59 2024-01-17 05:08:04.000 017 21294.90 603.13 43204.85 48171.57 2024-01-17 05:08:05.000 017 21294.88 603.17 43204.90 48171.60 2024-01-17 05:08:06.000 017 21294.90 603.13 43204.88 48171.61 2024-01-17 05:08:07.000 017 21294.92 603.13 43204.87 48171.65 2024-01-17 05:08:08.000 017 21294.93 603.11 43204.93 48171.64 2024-01-17 05:08:09.000 017 21294.96 603.12 43204.94 48171.72 2024-01-17 05:08:10.000 017 21294.94 603.12 43204.99 48171.74 2024-01-17 05:08:11.000 017 21294.93 603.14 43204.97 48171.74 2024-01-17 05:08:12.000 017 21294.98 603.14 43204.97 48171.76 2024-01-17 05:08:13.000 017 21294.99 603.13 43204.98 48171.74 2024-01-17 05:08:14.000 017 21294.97 603.14 43205.00 48171.76 2024-01-17 05:08:15.000 017 21295.00 603.15 43205.01 48171.78 2024-01-17 05:08:16.000 017 21295.04 603.18 43205.00 48171.76 2024-01-17 05:08:17.000 017 21295.03 603.22 43204.98 48171.81 2024-01-17 05:08:18.000 017 21295.03 603.30 43204.95 48171.75 2024-01-17 05:08:19.000 017 21295.04 603.38 43204.91 48171.74 2024-01-17 05:08:20.000 017 21295.00 603.43 43204.86 48171.67 2024-01-17 05:08:21.000 017 21294.99 603.45 43204.85 48171.59 2024-01-17 05:08:22.000 017 21294.99 603.47 43204.85 48171.64 2024-01-17 05:08:23.000 017 21294.96 603.46 43204.81 48171.65 2024-01-17 05:08:24.000 017 21294.97 603.48 43204.77 48171.64 2024-01-17 05:08:25.000 017 21294.93 603.51 43204.79 48171.61 2024-01-17 05:08:26.000 017 21294.95 603.53 43204.76 48171.60 2024-01-17 05:08:27.000 017 21294.94 603.57 43204.75 48171.56 2024-01-17 05:08:28.000 017 21294.96 603.59 43204.77 48171.52 2024-01-17 05:08:29.000 017 21294.95 603.61 43204.75 48171.49 2024-01-17 05:08:30.000 017 21294.97 603.64 43204.72 48171.47 2024-01-17 05:08:31.000 017 21294.96 603.64 43204.72 48171.50 2024-01-17 05:08:32.000 017 21294.95 603.63 43204.73 48171.46 2024-01-17 05:08:33.000 017 21294.95 603.64 43204.72 48171.50 2024-01-17 05:08:34.000 017 21294.93 603.65 43204.70 48171.51 2024-01-17 05:08:35.000 017 21294.91 603.63 43204.69 48171.52 2024-01-17 05:08:36.000 017 21294.91 603.59 43204.71 48171.50 2024-01-17 05:08:37.000 017 21294.85 603.59 43204.71 48171.44 2024-01-17 05:08:38.000 017 21294.83 603.57 43204.68 48171.39 2024-01-17 05:08:39.000 017 21294.78 603.57 43204.68 48171.35 2024-01-17 05:08:40.000 017 21294.79 603.57 43204.67 48171.39 2024-01-17 05:08:41.000 017 21294.78 603.56 43204.67 48171.38 2024-01-17 05:08:42.000 017 21294.79 603.55 43204.69 48171.43 2024-01-17 05:08:43.000 017 21294.80 603.55 43204.66 48171.39 2024-01-17 05:08:44.000 017 21294.81 603.54 43204.66 48171.38 2024-01-17 05:08:45.000 017 21294.79 603.55 43204.67 48171.38 2024-01-17 05:08:46.000 017 21294.79 603.56 43204.65 48171.34 2024-01-17 05:08:47.000 017 21294.77 603.59 43204.63 48171.35 2024-01-17 05:08:48.000 017 21294.73 603.62 43204.63 48171.36 2024-01-17 05:08:49.000 017 21294.74 603.62 43204.65 48171.32 2024-01-17 05:08:50.000 017 21294.73 603.66 43204.63 48171.28 2024-01-17 05:08:51.000 017 21294.69 603.71 43204.58 48171.26 2024-01-17 05:08:52.000 017 21294.70 603.72 43204.53 48171.22 2024-01-17 05:08:53.000 017 21294.64 603.70 43204.52 48171.20 2024-01-17 05:08:54.000 017 21294.66 603.66 43204.51 48171.16 2024-01-17 05:08:55.000 017 21294.68 603.68 43204.51 48171.17 2024-01-17 05:08:56.000 017 21294.69 603.62 43204.50 48171.19 2024-01-17 05:08:57.000 017 21294.72 603.58 43204.51 48171.19 2024-01-17 05:08:58.000 017 21294.70 603.52 43204.54 48171.24 2024-01-17 05:08:59.000 017 21294.71 603.49 43204.55 48171.25 2024-01-17 05:09:00.000 017 21294.72 603.45 43204.61 48171.28 2024-01-17 05:09:01.000 017 21294.74 603.43 43204.63 48171.33 2024-01-17 05:09:02.000 017 21294.77 603.41 43204.68 48171.36 2024-01-17 05:09:03.000 017 21294.79 603.37 43204.71 48171.39 2024-01-17 05:09:04.000 017 21294.84 603.32 43204.77 48171.45 2024-01-17 05:09:05.000 017 21294.89 603.23 43204.81 48171.52 2024-01-17 05:09:06.000 017 21294.94 603.17 43204.88 48171.61 2024-01-17 05:09:07.000 017 21294.97 603.15 43204.90 48171.63 2024-01-17 05:09:08.000 017 21294.97 603.14 43204.95 48171.69 2024-01-17 05:09:09.000 017 21295.00 603.14 43204.98 48171.74 2024-01-17 05:09:10.000 017 21295.00 603.16 43204.96 48171.79 2024-01-17 05:09:11.000 017 21295.03 603.15 43204.96 48171.75 2024-01-17 05:09:12.000 017 21295.08 603.15 43204.94 48171.70 2024-01-17 05:09:13.000 017 21295.07 603.18 43204.96 48171.74 2024-01-17 05:09:14.000 017 21295.11 603.20 43204.99 48171.77 2024-01-17 05:09:15.000 017 21295.09 603.22 43205.02 48171.81 2024-01-17 05:09:16.000 017 21295.11 603.25 43205.00 48171.85 2024-01-17 05:09:17.000 017 21295.09 603.26 43205.00 48171.85 2024-01-17 05:09:18.000 017 21295.08 603.25 43204.99 48171.85 2024-01-17 05:09:19.000 017 21295.11 603.24 43205.04 48171.84 2024-01-17 05:09:20.000 017 21295.09 603.26 43205.05 48171.83 2024-01-17 05:09:21.000 017 21295.07 603.29 43205.04 48171.83 2024-01-17 05:09:22.000 017 21295.05 603.31 43205.02 48171.82 2024-01-17 05:09:23.000 017 21295.06 603.32 43205.03 48171.82 2024-01-17 05:09:24.000 017 21295.04 603.31 43205.05 48171.86 2024-01-17 05:09:25.000 017 21295.02 603.32 43205.04 48171.85 2024-01-17 05:09:26.000 017 21295.02 603.35 43205.07 48171.85 2024-01-17 05:09:27.000 017 21295.06 603.33 43205.09 48171.85 2024-01-17 05:09:28.000 017 21295.04 603.32 43205.08 48171.85 2024-01-17 05:09:29.000 017 21295.05 603.35 43205.11 48171.82 2024-01-17 05:09:30.000 017 21295.06 603.39 43205.10 48171.78 2024-01-17 05:09:31.000 017 21295.03 603.45 43205.05 48171.74 2024-01-17 05:09:32.000 017 21295.03 603.47 43205.07 48171.78 2024-01-17 05:09:33.000 017 21295.05 603.43 43205.02 48171.79 2024-01-17 05:09:34.000 017 21295.07 603.44 43205.05 48171.75 2024-01-17 05:09:35.000 017 21295.05 603.46 43205.05 48171.71 2024-01-17 05:09:36.000 017 21295.04 603.49 43205.04 48171.74 2024-01-17 05:09:37.000 017 21295.01 603.50 43205.00 48171.74 2024-01-17 05:09:38.000 017 21295.03 603.53 43205.01 48171.74 2024-01-17 05:09:39.000 017 21295.05 603.52 43204.96 48171.68 2024-01-17 05:09:40.000 017 21295.06 603.53 43204.97 48171.67 2024-01-17 05:09:41.000 017 21295.05 603.55 43204.96 48171.69 2024-01-17 05:09:42.000 017 21295.04 603.55 43204.95 48171.66 2024-01-17 05:09:43.000 017 21295.03 603.56 43204.92 48171.64 2024-01-17 05:09:44.000 017 21295.02 603.58 43204.95 48171.66 2024-01-17 05:09:45.000 017 21295.04 603.57 43204.96 48171.67 2024-01-17 05:09:46.000 017 21295.04 603.57 43204.96 48171.67 2024-01-17 05:09:47.000 017 21295.04 603.56 43204.92 48171.62 2024-01-17 05:09:48.000 017 21295.02 603.55 43204.90 48171.66 2024-01-17 05:09:49.000 017 21295.02 603.56 43204.96 48171.67 2024-01-17 05:09:50.000 017 21295.01 603.55 43204.99 48171.69 2024-01-17 05:09:51.000 017 21295.01 603.54 43205.00 48171.69 2024-01-17 05:09:52.000 017 21294.99 603.57 43205.02 48171.68 2024-01-17 05:09:53.000 017 21294.99 603.56 43205.03 48171.64 2024-01-17 05:09:54.000 017 21294.97 603.58 43205.00 48171.61 2024-01-17 05:09:55.000 017 21294.96 603.57 43204.96 48171.59 2024-01-17 05:09:56.000 017 21294.95 603.55 43204.95 48171.58 2024-01-17 05:09:57.000 017 21294.95 603.56 43204.95 48171.56 2024-01-17 05:09:58.000 017 21294.95 603.57 43204.97 48171.57 2024-01-17 05:09:59.000 017 21294.96 603.54 43204.98 48171.64 2024-01-17 05:10:00.000 017 21294.97 603.50 43204.96 48171.66 2024-01-17 05:10:01.000 017 21294.99 603.47 43204.93 48171.61 2024-01-17 05:10:02.000 017 21295.00 603.45 43204.94 48171.58 2024-01-17 05:10:03.000 017 21294.99 603.49 43204.95 48171.56 2024-01-17 05:10:04.000 017 21294.95 603.49 43204.94 48171.62 2024-01-17 05:10:05.000 017 21294.97 603.53 43204.90 48171.65 2024-01-17 05:10:06.000 017 21294.96 603.56 43204.89 48171.56 2024-01-17 05:10:07.000 017 21294.96 603.55 43204.88 48171.53 2024-01-17 05:10:08.000 017 21294.95 603.51 43204.89 48171.62 2024-01-17 05:10:09.000 017 21294.99 603.48 43204.90 48171.54 2024-01-17 05:10:10.000 017 21294.99 603.46 43204.91 48171.57 2024-01-17 05:10:11.000 017 21294.99 603.44 43204.88 48171.60 2024-01-17 05:10:12.000 017 21294.98 603.45 43204.91 48171.59 2024-01-17 05:10:13.000 017 21294.96 603.49 43204.94 48171.57 2024-01-17 05:10:14.000 017 21294.94 603.54 43204.89 48171.57 2024-01-17 05:10:15.000 017 21294.93 603.51 43204.86 48171.54 2024-01-17 05:10:16.000 017 21294.94 603.51 43204.85 48171.53 2024-01-17 05:10:17.000 017 21294.95 603.46 43204.89 48171.57 2024-01-17 05:10:18.000 017 21294.91 603.44 43204.92 48171.52 2024-01-17 05:10:19.000 017 21294.89 603.43 43204.92 48171.56 2024-01-17 05:10:20.000 017 21294.90 603.40 43204.90 48171.52 2024-01-17 05:10:21.000 017 21294.88 603.42 43204.87 48171.60 2024-01-17 05:10:22.000 017 21294.86 603.43 43204.89 48171.49 2024-01-17 05:10:23.000 017 21294.87 603.44 43204.91 48171.53 2024-01-17 05:10:24.000 017 21294.81 603.43 43204.91 48171.59 2024-01-17 05:10:25.000 017 21294.81 603.42 43204.88 48171.50 2024-01-17 05:10:26.000 017 21294.82 603.40 43204.90 48171.46 2024-01-17 05:10:27.000 017 21294.85 603.41 43204.90 48171.53 2024-01-17 05:10:28.000 017 21294.87 603.39 43204.83 48171.53 2024-01-17 05:10:29.000 017 21294.85 603.42 43204.83 48171.44 2024-01-17 05:10:30.000 017 21294.81 603.46 43204.84 48171.49 2024-01-17 05:10:31.000 017 21294.82 603.43 43204.87 48171.50 2024-01-17 05:10:32.000 017 21294.81 603.41 43204.85 48171.39 2024-01-17 05:10:33.000 017 21294.80 603.42 43204.83 48171.44 2024-01-17 05:10:34.000 017 21294.79 603.42 43204.84 48171.52 2024-01-17 05:10:35.000 017 21294.79 603.42 43204.87 48171.50 2024-01-17 05:10:36.000 017 21294.80 603.41 43204.90 48171.41 2024-01-17 05:10:37.000 017 21294.80 603.37 43204.91 48171.52 2024-01-17 05:10:38.000 017 21294.81 603.36 43204.89 48171.52 2024-01-17 05:10:39.000 017 21294.84 603.37 43204.92 48171.52 2024-01-17 05:10:40.000 017 21294.82 603.35 43204.93 48171.56 2024-01-17 05:10:41.000 017 21294.83 603.34 43204.94 48171.56 2024-01-17 05:10:42.000 017 21294.79 603.34 43204.98 48171.57 2024-01-17 05:10:43.000 017 21294.82 603.35 43205.00 48171.60 2024-01-17 05:10:44.000 017 21294.81 603.35 43205.01 48171.57 2024-01-17 05:10:45.000 017 21294.78 603.41 43204.97 48171.56 2024-01-17 05:10:46.000 017 21294.75 603.48 43204.96 48171.50 2024-01-17 05:10:47.000 017 21294.70 603.49 43204.94 48171.51 2024-01-17 05:10:48.000 017 21294.69 603.49 43204.89 48171.49 2024-01-17 05:10:49.000 017 21294.68 603.49 43204.91 48171.47 2024-01-17 05:10:50.000 017 21294.72 603.48 43204.92 48171.43 2024-01-17 05:10:51.000 017 21294.72 603.46 43204.93 48171.41 2024-01-17 05:10:52.000 017 21294.72 603.45 43204.95 48171.41 2024-01-17 05:10:53.000 017 21294.74 603.43 43204.95 48171.44 2024-01-17 05:10:54.000 017 21294.74 603.39 43204.98 48171.49 2024-01-17 05:10:55.000 017 21294.77 603.37 43204.99 48171.53 2024-01-17 05:10:56.000 017 21294.76 603.34 43205.01 48171.56 2024-01-17 05:10:57.000 017 21294.73 603.33 43204.99 48171.56 2024-01-17 05:10:58.000 017 21294.72 603.34 43205.01 48171.54 2024-01-17 05:10:59.000 017 21294.72 603.35 43205.01 48171.51 2024-01-17 05:11:00.000 017 21294.74 603.31 43205.02 48171.51 2024-01-17 05:11:01.000 017 21294.72 603.31 43205.01 48171.59 2024-01-17 05:11:02.000 017 21294.72 603.30 43205.03 48171.58 2024-01-17 05:11:03.000 017 21294.76 603.28 43205.01 48171.57 2024-01-17 05:11:04.000 017 21294.78 603.26 43205.02 48171.59 2024-01-17 05:11:05.000 017 21294.78 603.25 43205.06 48171.65 2024-01-17 05:11:06.000 017 21294.79 603.21 43205.09 48171.62 2024-01-17 05:11:07.000 017 21294.80 603.21 43205.10 48171.71 2024-01-17 05:11:08.000 017 21294.82 603.22 43205.11 48171.68 2024-01-17 05:11:09.000 017 21294.86 603.20 43205.14 48171.66 2024-01-17 05:11:10.000 017 21294.89 603.15 43205.15 48171.75 2024-01-17 05:11:11.000 017 21294.91 603.13 43205.14 48171.79 2024-01-17 05:11:12.000 017 21294.90 603.11 43205.14 48171.74 2024-01-17 05:11:13.000 017 21294.86 603.11 43205.18 48171.69 2024-01-17 05:11:14.000 017 21294.87 603.11 43205.15 48171.76 2024-01-17 05:11:15.000 017 21294.88 603.06 43205.13 48171.78 2024-01-17 05:11:16.000 017 21294.88 603.03 43205.16 48171.70 2024-01-17 05:11:17.000 017 21294.86 603.02 43205.19 48171.81 2024-01-17 05:11:18.000 017 21294.85 603.02 43205.18 48171.75 2024-01-17 05:11:19.000 017 21294.84 603.02 43205.15 48171.79 2024-01-17 05:11:20.000 017 21294.80 603.04 43205.15 48171.74 2024-01-17 05:11:21.000 017 21294.80 603.03 43205.14 48171.71 2024-01-17 05:11:22.000 017 21294.75 603.06 43205.08 48171.63 2024-01-17 05:11:23.000 017 21294.70 603.09 43205.05 48171.66 2024-01-17 05:11:24.000 017 21294.74 603.05 43205.06 48171.61 2024-01-17 05:11:25.000 017 21294.79 603.01 43205.04 48171.60 2024-01-17 05:11:26.000 017 21294.80 603.00 43205.01 48171.64 2024-01-17 05:11:27.000 017 21294.82 602.98 43205.04 48171.60 2024-01-17 05:11:28.000 017 21294.81 602.92 43205.07 48171.70 2024-01-17 05:11:29.000 017 21294.83 602.88 43205.15 48171.70 2024-01-17 05:11:30.000 017 21294.87 602.86 43205.16 48171.75 2024-01-17 05:11:31.000 017 21294.87 602.87 43205.14 48171.76 2024-01-17 05:11:32.000 017 21294.87 602.84 43205.18 48171.79 2024-01-17 05:11:33.000 017 21294.90 602.81 43205.19 48171.81 2024-01-17 05:11:34.000 017 21294.93 602.82 43205.21 48171.81 2024-01-17 05:11:35.000 017 21294.91 602.78 43205.22 48171.88 2024-01-17 05:11:36.000 017 21294.85 602.78 43205.24 48171.83 2024-01-17 05:11:37.000 017 21294.82 602.81 43205.20 48171.83 2024-01-17 05:11:38.000 017 21294.82 602.80 43205.21 48171.83 2024-01-17 05:11:39.000 017 21294.83 602.82 43205.23 48171.81 2024-01-17 05:11:40.000 017 21294.83 602.83 43205.20 48171.77 2024-01-17 05:11:41.000 017 21294.82 602.81 43205.19 48171.79 2024-01-17 05:11:42.000 017 21294.75 602.79 43205.12 48171.76 2024-01-17 05:11:43.000 017 21294.76 602.77 43205.12 48171.76 2024-01-17 05:11:44.000 017 21294.75 602.78 43205.12 48171.76 2024-01-17 05:11:45.000 017 21294.75 602.77 43205.13 48171.78 2024-01-17 05:11:46.000 017 21294.73 602.79 43205.14 48171.76 2024-01-17 05:11:47.000 017 21294.73 602.80 43205.11 48171.81 2024-01-17 05:11:48.000 017 21294.75 602.78 43205.15 48171.74 2024-01-17 05:11:49.000 017 21294.79 602.77 43205.16 48171.82 2024-01-17 05:11:50.000 017 21294.80 602.79 43205.14 48171.72 2024-01-17 05:11:51.000 017 21294.78 602.78 43205.11 48171.81 2024-01-17 05:11:52.000 017 21294.81 602.77 43205.11 48171.77 2024-01-17 05:11:53.000 017 21294.81 602.80 43205.10 48171.76 2024-01-17 05:11:54.000 017 21294.82 602.81 43205.12 48171.83 2024-01-17 05:11:55.000 017 21294.84 602.84 43205.10 48171.74 2024-01-17 05:11:56.000 017 21294.86 602.87 43205.08 48171.76 2024-01-17 05:11:57.000 017 21294.87 602.91 43205.06 48171.81 2024-01-17 05:11:58.000 017 21294.86 602.92 43205.05 48171.75 2024-01-17 05:11:59.000 017 21294.86 602.93 43205.05 48171.68 2024-01-17 05:12:00.000 017 21294.89 602.92 43205.05 48171.79 2024-01-17 05:12:01.000 017 21294.91 602.91 43205.06 48171.81 2024-01-17 05:12:02.000 017 21294.91 602.91 43205.07 48171.72 2024-01-17 05:12:03.000 017 21294.91 602.91 43205.04 48171.75 2024-01-17 05:12:04.000 017 21294.89 602.92 43205.06 48171.81 2024-01-17 05:12:05.000 017 21294.84 602.95 43205.05 48171.70 2024-01-17 05:12:06.000 017 21294.83 602.95 43205.04 48171.78 2024-01-17 05:12:07.000 017 21294.86 602.93 43205.03 48171.71 2024-01-17 05:12:08.000 017 21294.94 602.86 43205.09 48171.82 2024-01-17 05:12:09.000 017 21294.98 602.80 43205.17 48171.88 2024-01-17 05:12:10.000 017 21294.97 602.80 43205.21 48171.93 2024-01-17 05:12:11.000 017 21294.99 602.83 43205.23 48171.94 2024-01-17 05:12:12.000 017 21295.00 602.85 43205.24 48171.95 2024-01-17 05:12:13.000 017 21295.03 602.87 43205.24 48172.00 2024-01-17 05:12:14.000 017 21295.08 602.87 43205.26 48172.04 2024-01-17 05:12:15.000 017 21295.07 602.92 43205.26 48172.04 2024-01-17 05:12:16.000 017 21295.07 602.94 43205.23 48172.02 2024-01-17 05:12:17.000 017 21295.07 602.99 43205.20 48171.96 2024-01-17 05:12:18.000 017 21295.07 603.04 43205.18 48171.92 2024-01-17 05:12:19.000 017 21295.06 603.07 43205.16 48171.93 2024-01-17 05:12:20.000 017 21295.08 603.08 43205.12 48171.89 2024-01-17 05:12:21.000 017 21295.07 603.10 43205.14 48171.89 2024-01-17 05:12:22.000 017 21295.06 603.14 43205.11 48171.90 2024-01-17 05:12:23.000 017 21295.05 603.16 43205.13 48171.88 2024-01-17 05:12:24.000 017 21295.05 603.13 43205.13 48171.90 2024-01-17 05:12:25.000 017 21295.03 603.19 43205.11 48171.86 2024-01-17 05:12:26.000 017 21295.04 603.23 43205.10 48171.83 2024-01-17 05:12:27.000 017 21295.00 603.27 43205.10 48171.81 2024-01-17 05:12:28.000 017 21294.97 603.31 43205.06 48171.71 2024-01-17 05:12:29.000 017 21294.97 603.36 43205.05 48171.81 2024-01-17 05:12:30.000 017 21294.94 603.38 43205.02 48171.67 2024-01-17 05:12:31.000 017 21294.95 603.38 43205.03 48171.72 2024-01-17 05:12:32.000 017 21294.93 603.40 43204.96 48171.63 2024-01-17 05:12:33.000 017 21294.91 603.41 43204.91 48171.66 2024-01-17 05:12:34.000 017 21294.90 603.39 43204.91 48171.60 2024-01-17 05:12:35.000 017 21294.92 603.38 43204.89 48171.62 2024-01-17 05:12:36.000 017 21294.92 603.37 43204.89 48171.62 2024-01-17 05:12:37.000 017 21294.86 603.37 43204.91 48171.61 2024-01-17 05:12:38.000 017 21294.83 603.35 43204.91 48171.60 2024-01-17 05:12:39.000 017 21294.80 603.34 43204.92 48171.57 2024-01-17 05:12:40.000 017 21294.75 603.37 43204.92 48171.58 2024-01-17 05:12:41.000 017 21294.69 603.42 43204.90 48171.45 2024-01-17 05:12:42.000 017 21294.64 603.47 43204.84 48171.49 2024-01-17 05:12:43.000 017 21294.61 603.53 43204.78 48171.34 2024-01-17 05:12:44.000 017 21294.62 603.51 43204.78 48171.40 2024-01-17 05:12:45.000 017 21294.58 603.51 43204.76 48171.31 2024-01-17 05:12:46.000 017 21294.56 603.51 43204.75 48171.38 2024-01-17 05:12:47.000 017 21294.57 603.46 43204.77 48171.31 2024-01-17 05:12:48.000 017 21294.59 603.42 43204.79 48171.39 2024-01-17 05:12:49.000 017 21294.63 603.40 43204.83 48171.34 2024-01-17 05:12:50.000 017 21294.64 603.39 43204.84 48171.46 2024-01-17 05:12:51.000 017 21294.67 603.41 43204.83 48171.42 2024-01-17 05:12:52.000 017 21294.65 603.40 43204.85 48171.46 2024-01-17 05:12:53.000 017 21294.62 603.39 43204.87 48171.50 2024-01-17 05:12:54.000 017 21294.66 603.37 43204.89 48171.49 2024-01-17 05:12:55.000 017 21294.69 603.36 43204.92 48171.51 2024-01-17 05:12:56.000 017 21294.68 603.35 43204.92 48171.56 2024-01-17 05:12:57.000 017 21294.71 603.33 43204.96 48171.53 2024-01-17 05:12:58.000 017 21294.72 603.29 43204.99 48171.59 2024-01-17 05:12:59.000 017 21294.75 603.31 43204.98 48171.62 2024-01-17 05:13:00.000 017 21294.74 603.31 43205.02 48171.61 2024-01-17 05:13:01.000 017 21294.77 603.29 43205.03 48171.62 2024-01-17 05:13:02.000 017 21294.74 603.31 43205.05 48171.67 2024-01-17 05:13:03.000 017 21294.76 603.30 43205.05 48171.66 2024-01-17 05:13:04.000 017 21294.79 603.33 43205.03 48171.68 2024-01-17 05:13:05.000 017 21294.79 603.32 43205.06 48171.69 2024-01-17 05:13:06.000 017 21294.78 603.34 43205.05 48171.69 2024-01-17 05:13:07.000 017 21294.74 603.37 43205.06 48171.65 2024-01-17 05:13:08.000 017 21294.71 603.39 43205.03 48171.68 2024-01-17 05:13:09.000 017 21294.72 603.39 43205.02 48171.63 2024-01-17 05:13:10.000 017 21294.75 603.39 43205.03 48171.63 2024-01-17 05:13:11.000 017 21294.78 603.39 43205.03 48171.69 2024-01-17 05:13:12.000 017 21294.82 603.39 43205.03 48171.71 2024-01-17 05:13:13.000 017 21294.84 603.41 43205.01 48171.71 2024-01-17 05:13:14.000 017 21294.82 603.45 43205.02 48171.67 2024-01-17 05:13:15.000 017 21294.80 603.45 43205.01 48171.67 2024-01-17 05:13:16.000 017 21294.81 603.47 43204.99 48171.65 2024-01-17 05:13:17.000 017 21294.78 603.49 43204.98 48171.62 2024-01-17 05:13:18.000 017 21294.80 603.48 43204.97 48171.60 2024-01-17 05:13:19.000 017 21294.79 603.49 43204.98 48171.56 2024-01-17 05:13:20.000 017 21294.80 603.50 43204.97 48171.56 2024-01-17 05:13:21.000 017 21294.77 603.53 43204.94 48171.50 2024-01-17 05:13:22.000 017 21294.71 603.59 43204.90 48171.47 2024-01-17 05:13:23.000 017 21294.74 603.59 43204.91 48171.49 2024-01-17 05:13:24.000 017 21294.74 603.58 43204.88 48171.52 2024-01-17 05:13:25.000 017 21294.75 603.55 43204.86 48171.51 2024-01-17 05:13:26.000 017 21294.80 603.51 43204.86 48171.53 2024-01-17 05:13:27.000 017 21294.81 603.50 43204.86 48171.54 2024-01-17 05:13:28.000 017 21294.80 603.48 43204.87 48171.53 2024-01-17 05:13:29.000 017 21294.78 603.47 43204.90 48171.54 2024-01-17 05:13:30.000 017 21294.78 603.43 43204.91 48171.52 2024-01-17 05:13:31.000 017 21294.79 603.43 43204.92 48171.50 2024-01-17 05:13:32.000 017 21294.80 603.39 43204.89 48171.52 2024-01-17 05:13:33.000 017 21294.84 603.32 43204.92 48171.58 2024-01-17 05:13:34.000 017 21294.84 603.26 43204.97 48171.61 2024-01-17 05:13:35.000 017 21294.83 603.24 43204.99 48171.62 2024-01-17 05:13:36.000 017 21294.82 603.23 43205.01 48171.59 2024-01-17 05:13:37.000 017 21294.85 603.23 43204.98 48171.63 2024-01-17 05:13:38.000 017 21294.84 603.23 43204.98 48171.65 2024-01-17 05:13:39.000 017 21294.87 603.19 43204.99 48171.64 2024-01-17 05:13:40.000 017 21294.92 603.17 43205.02 48171.70 2024-01-17 05:13:41.000 017 21294.91 603.15 43205.02 48171.69 2024-01-17 05:13:42.000 017 21294.92 603.14 43205.03 48171.68 2024-01-17 05:13:43.000 017 21294.94 603.12 43205.06 48171.74 2024-01-17 05:13:44.000 017 21294.97 603.10 43205.05 48171.77 2024-01-17 05:13:45.000 017 21294.94 603.10 43205.06 48171.74 2024-01-17 05:13:46.000 017 21294.91 603.09 43205.06 48171.72 2024-01-17 05:13:47.000 017 21294.90 603.09 43205.02 48171.74 2024-01-17 05:13:48.000 017 21294.90 603.12 43205.04 48171.78 2024-01-17 05:13:49.000 017 21294.90 603.08 43205.05 48171.76 2024-01-17 05:13:50.000 017 21294.87 603.08 43205.05 48171.71 2024-01-17 05:13:51.000 017 21294.83 603.11 43205.02 48171.65 2024-01-17 05:13:52.000 017 21294.78 603.12 43204.97 48171.63 2024-01-17 05:13:53.000 017 21294.74 603.14 43204.92 48171.61 2024-01-17 05:13:54.000 017 21294.75 603.13 43204.89 48171.57 2024-01-17 05:13:55.000 017 21294.75 603.15 43204.90 48171.51 2024-01-17 05:13:56.000 017 21294.73 603.13 43204.86 48171.52 2024-01-17 05:13:57.000 017 21294.78 603.13 43204.85 48171.56 2024-01-17 05:13:58.000 017 21294.77 603.12 43204.85 48171.57 2024-01-17 05:13:59.000 017 21294.73 603.12 43204.84 48171.52 2024-01-17 05:14:00.000 017 21294.69 603.17 43204.81 48171.49 2024-01-17 05:14:01.000 017 21294.68 603.21 43204.79 48171.40 2024-01-17 05:14:02.000 017 21294.67 603.20 43204.78 48171.38 2024-01-17 05:14:03.000 017 21294.67 603.22 43204.74 48171.38 2024-01-17 05:14:04.000 017 21294.62 603.26 43204.73 48171.38 2024-01-17 05:14:05.000 017 21294.63 603.28 43204.74 48171.40 2024-01-17 05:14:06.000 017 21294.63 603.30 43204.72 48171.35 2024-01-17 05:14:07.000 017 21294.61 603.32 43204.74 48171.33 2024-01-17 05:14:08.000 017 21294.58 603.31 43204.72 48171.32 2024-01-17 05:14:09.000 017 21294.57 603.30 43204.71 48171.35 2024-01-17 05:14:10.000 017 21294.61 603.28 43204.73 48171.36 2024-01-17 05:14:11.000 017 21294.63 603.30 43204.71 48171.34 2024-01-17 05:14:12.000 017 21294.67 603.29 43204.76 48171.34 2024-01-17 05:14:13.000 017 21294.65 603.27 43204.74 48171.34 2024-01-17 05:14:14.000 017 21294.72 603.26 43204.79 48171.41 2024-01-17 05:14:15.000 017 21294.72 603.24 43204.80 48171.42 2024-01-17 05:14:16.000 017 21294.70 603.25 43204.77 48171.38 2024-01-17 05:14:17.000 017 21294.67 603.26 43204.79 48171.36 2024-01-17 05:14:18.000 017 21294.64 603.27 43204.76 48171.40 2024-01-17 05:14:19.000 017 21294.61 603.30 43204.75 48171.38 2024-01-17 05:14:20.000 017 21294.63 603.31 43204.76 48171.38 2024-01-17 05:14:21.000 017 21294.64 603.34 43204.73 48171.31 2024-01-17 05:14:22.000 017 21294.61 603.38 43204.72 48171.31 2024-01-17 05:14:23.000 017 21294.57 603.43 43204.68 48171.31 2024-01-17 05:14:24.000 017 21294.56 603.46 43204.67 48171.27 2024-01-17 05:14:25.000 017 21294.51 603.46 43204.62 48171.24 2024-01-17 05:14:26.000 017 21294.55 603.47 43204.61 48171.18 2024-01-17 05:14:27.000 017 21294.61 603.43 43204.60 48171.21 2024-01-17 05:14:28.000 017 21294.59 603.40 43204.62 48171.22 2024-01-17 05:14:29.000 017 21294.62 603.42 43204.63 48171.24 2024-01-17 05:14:30.000 017 21294.62 603.39 43204.67 48171.25 2024-01-17 05:14:31.000 017 21294.63 603.40 43204.67 48171.24 2024-01-17 05:14:32.000 017 21294.61 603.38 43204.65 48171.27 2024-01-17 05:14:33.000 017 21294.64 603.37 43204.65 48171.31 2024-01-17 05:14:34.000 017 21294.68 603.39 43204.68 48171.33 2024-01-17 05:14:35.000 017 21294.69 603.44 43204.65 48171.32 2024-01-17 05:14:36.000 017 21294.71 603.45 43204.63 48171.28 2024-01-17 05:14:37.000 017 21294.74 603.44 43204.66 48171.28 2024-01-17 05:14:38.000 017 21294.73 603.46 43204.66 48171.32 2024-01-17 05:14:39.000 017 21294.75 603.48 43204.65 48171.31 2024-01-17 05:14:40.000 017 21294.77 603.51 43204.64 48171.32 2024-01-17 05:14:41.000 017 21294.78 603.50 43204.63 48171.29 2024-01-17 05:14:42.000 017 21294.77 603.52 43204.60 48171.27 2024-01-17 05:14:43.000 017 21294.78 603.54 43204.62 48171.29 2024-01-17 05:14:44.000 017 21294.79 603.55 43204.63 48171.43 2024-01-17 05:14:45.000 017 21294.79 603.54 43204.64 48171.35 2024-01-17 05:14:46.000 017 21294.86 603.53 43204.63 48171.32 2024-01-17 05:14:47.000 017 21294.85 603.51 43204.62 48171.47 2024-01-17 05:14:48.000 017 21294.86 603.53 43204.64 48171.34 2024-01-17 05:14:49.000 017 21294.85 603.56 43204.66 48171.44 2024-01-17 05:14:50.000 017 21294.80 603.56 43204.70 48171.38 2024-01-17 05:14:51.000 017 21294.85 603.59 43204.68 48171.45 2024-01-17 05:14:52.000 017 21294.90 603.60 43204.70 48171.39 2024-01-17 05:14:53.000 017 21294.90 603.60 43204.73 48171.52 2024-01-17 05:14:54.000 017 21294.88 603.62 43204.71 48171.43 2024-01-17 05:14:55.000 017 21294.92 603.62 43204.71 48171.56 2024-01-17 05:14:56.000 017 21294.95 603.63 43204.73 48171.46 2024-01-17 05:14:57.000 017 21294.94 603.64 43204.73 48171.51 2024-01-17 05:14:58.000 017 21294.93 603.66 43204.74 48171.52 2024-01-17 05:14:59.000 017 21294.94 603.70 43204.71 48171.46 2024-01-17 05:15:00.000 017 21294.95 603.73 43204.72 48171.56 2024-01-17 05:15:01.000 017 21294.97 603.76 43204.71 48171.49 2024-01-17 05:15:02.000 017 21294.97 603.82 43204.67 48171.49 2024-01-17 05:15:03.000 017 21295.00 603.87 43204.67 48171.49 2024-01-17 05:15:04.000 017 21295.00 603.89 43204.69 48171.47 2024-01-17 05:15:05.000 017 21295.02 603.93 43204.66 48171.44 2024-01-17 05:15:06.000 017 21295.03 603.93 43204.62 48171.49 2024-01-17 05:15:07.000 017 21295.01 603.95 43204.63 48171.42 2024-01-17 05:15:08.000 017 21295.02 603.99 43204.61 48171.46 2024-01-17 05:15:09.000 017 21295.00 604.03 43204.61 48171.42 2024-01-17 05:15:10.000 017 21295.00 604.05 43204.58 48171.38 2024-01-17 05:15:11.000 017 21295.02 604.04 43204.58 48171.46 2024-01-17 05:15:12.000 017 21295.07 604.03 43204.58 48171.42 2024-01-17 05:15:13.000 017 21295.07 604.03 43204.62 48171.45 2024-01-17 05:15:14.000 017 21295.05 604.02 43204.63 48171.49 2024-01-17 05:15:15.000 017 21295.09 604.00 43204.67 48171.49 2024-01-17 05:15:16.000 017 21295.09 603.98 43204.67 48171.52 2024-01-17 05:15:17.000 017 21295.07 604.00 43204.66 48171.57 2024-01-17 05:15:18.000 017 21295.09 603.99 43204.72 48171.58 2024-01-17 05:15:19.000 017 21295.10 603.99 43204.78 48171.59 2024-01-17 05:15:20.000 017 21295.12 604.00 43204.80 48171.60 2024-01-17 05:15:21.000 017 21295.11 604.00 43204.79 48171.59 2024-01-17 05:15:22.000 017 21295.08 603.98 43204.79 48171.61 2024-01-17 05:15:23.000 017 21295.06 603.97 43204.79 48171.64 2024-01-17 05:15:24.000 017 21295.04 603.97 43204.78 48171.61 2024-01-17 05:15:25.000 017 21295.04 604.00 43204.76 48171.58 2024-01-17 05:15:26.000 017 21295.03 603.99 43204.78 48171.54 2024-01-17 05:15:27.000 017 21295.00 603.98 43204.79 48171.59 2024-01-17 05:15:28.000 017 21295.01 604.00 43204.78 48171.54 2024-01-17 05:15:29.000 017 21295.03 604.02 43204.80 48171.54 2024-01-17 05:15:30.000 017 21295.01 604.01 43204.80 48171.60 2024-01-17 05:15:31.000 017 21295.00 604.02 43204.79 48171.52 2024-01-17 05:15:32.000 017 21295.02 604.05 43204.78 48171.58 2024-01-17 05:15:33.000 017 21295.03 604.12 43204.77 48171.59 2024-01-17 05:15:34.000 017 21295.07 604.13 43204.76 48171.54 2024-01-17 05:15:35.000 017 21295.05 604.15 43204.74 48171.54 2024-01-17 05:15:36.000 017 21295.04 604.13 43204.71 48171.52 2024-01-17 05:15:37.000 017 21295.01 604.15 43204.71 48171.50 2024-01-17 05:15:38.000 017 21294.98 604.13 43204.69 48171.47 2024-01-17 05:15:39.000 017 21295.00 604.17 43204.72 48171.45 2024-01-17 05:15:40.000 017 21295.00 604.23 43204.66 48171.45 2024-01-17 05:15:41.000 017 21294.92 604.22 43204.61 48171.42 2024-01-17 05:15:42.000 017 21294.94 604.23 43204.62 48171.35 2024-01-17 05:15:43.000 017 21294.92 604.23 43204.59 48171.38 2024-01-17 05:15:44.000 017 21294.95 604.21 43204.59 48171.35 2024-01-17 05:15:45.000 017 21294.92 604.22 43204.61 48171.36 2024-01-17 05:15:46.000 017 21294.94 604.22 43204.56 48171.34 2024-01-17 05:15:47.000 017 21294.94 604.22 43204.55 48171.38 2024-01-17 05:15:48.000 017 21294.92 604.25 43204.56 48171.35 2024-01-17 05:15:49.000 017 21294.93 604.31 43204.55 48171.35 2024-01-17 05:15:50.000 017 21294.97 604.32 43204.56 48171.38 2024-01-17 05:15:51.000 017 21294.98 604.36 43204.53 48171.38 2024-01-17 05:15:52.000 017 21294.98 604.33 43204.54 48171.42 2024-01-17 05:15:53.000 017 21294.98 604.34 43204.53 48171.46 2024-01-17 05:15:54.000 017 21294.99 604.27 43204.54 48171.45 2024-01-17 05:15:55.000 017 21294.96 604.23 43204.57 48171.45 2024-01-17 05:15:56.000 017 21294.96 604.20 43204.59 48171.44 2024-01-17 05:15:57.000 017 21294.98 604.18 43204.58 48171.38 2024-01-17 05:15:58.000 017 21294.97 604.15 43204.62 48171.27 2024-01-17 05:15:59.000 017 21294.94 604.17 43204.60 48171.25 2024-01-17 05:16:00.000 017 21294.92 604.18 43204.59 48171.43 2024-01-17 05:16:01.000 017 21294.90 604.18 43204.61 48171.53 2024-01-17 05:16:02.000 017 21294.93 604.18 43204.66 48171.45 2024-01-17 05:16:03.000 017 21294.93 604.18 43204.69 48171.32 2024-01-17 05:16:04.000 017 21294.94 604.18 43204.67 48171.31 2024-01-17 05:16:05.000 017 21294.94 604.19 43204.69 48171.31 2024-01-17 05:16:06.000 017 21294.93 604.19 43204.70 48171.34 2024-01-17 05:16:07.000 017 21294.95 604.18 43204.70 48171.33 2024-01-17 05:16:08.000 017 21294.96 604.18 43204.70 48171.34 2024-01-17 05:16:09.000 017 21294.95 604.19 43204.72 48171.34 2024-01-17 05:16:10.000 017 21294.97 604.19 43204.74 48171.39 2024-01-17 05:16:11.000 017 21294.96 604.14 43204.73 48171.41 2024-01-17 05:16:12.000 017 21294.98 604.12 43204.75 48171.45 2024-01-17 05:16:13.000 017 21294.97 604.14 43204.75 48171.49 2024-01-17 05:16:14.000 017 21294.96 604.13 43204.77 48171.51 2024-01-17 05:16:15.000 017 21294.95 604.13 43204.77 48171.49 2024-01-17 05:16:16.000 017 21294.92 604.10 43204.78 48171.46 2024-01-17 05:16:17.000 017 21294.92 604.08 43204.77 48171.42 2024-01-17 05:16:18.000 017 21294.91 604.10 43204.78 48171.43 2024-01-17 05:16:19.000 017 21294.90 604.10 43204.80 48171.43 2024-01-17 05:16:20.000 017 21294.89 604.06 43204.76 48171.43 2024-01-17 05:16:21.000 017 21294.90 604.02 43204.78 48171.42 2024-01-17 05:16:22.000 017 21294.88 604.00 43204.79 48171.45 2024-01-17 05:16:23.000 017 21294.87 603.97 43204.82 48171.49 2024-01-17 05:16:24.000 017 21294.90 603.93 43204.86 48171.45 2024-01-17 05:16:25.000 017 21294.91 603.91 43204.86 48171.59 2024-01-17 05:16:26.000 017 21294.89 603.88 43204.84 48171.49 2024-01-17 05:16:27.000 017 21294.87 603.86 43204.80 48171.65 2024-01-17 05:16:28.000 017 21294.87 603.83 43204.83 48171.50 2024-01-17 05:16:29.000 017 21294.83 603.85 43204.84 48171.64 2024-01-17 05:16:30.000 017 21294.85 603.87 43204.82 48171.57 2024-01-17 05:16:31.000 017 21294.84 603.92 43204.82 48171.51 2024-01-17 05:16:32.000 017 21294.83 603.91 43204.85 48171.61 2024-01-17 05:16:33.000 017 21294.84 603.93 43204.86 48171.59 2024-01-17 05:16:34.000 017 21294.84 603.95 43204.83 48171.47 2024-01-17 05:16:35.000 017 21294.82 603.99 43204.84 48171.61 2024-01-17 05:16:36.000 017 21294.80 603.98 43204.85 48171.56 2024-01-17 05:16:37.000 017 21294.88 603.94 43204.88 48171.58 2024-01-17 05:16:38.000 017 21294.87 603.94 43204.89 48171.60 2024-01-17 05:16:39.000 017 21294.87 603.93 43204.90 48171.61 2024-01-17 05:16:40.000 017 21294.86 603.89 43204.89 48171.62 2024-01-17 05:16:41.000 017 21294.89 603.83 43204.93 48171.72 2024-01-17 05:16:42.000 017 21294.91 603.82 43204.99 48171.71 2024-01-17 05:16:43.000 017 21294.93 603.80 43205.04 48171.74 2024-01-17 05:16:44.000 017 21294.92 603.79 43205.07 48171.74 2024-01-17 05:16:45.000 017 21294.92 603.80 43205.10 48171.74 2024-01-17 05:16:46.000 017 21294.92 603.80 43205.10 48171.72 2024-01-17 05:16:47.000 017 21294.91 603.83 43205.10 48171.74 2024-01-17 05:16:48.000 017 21294.91 603.85 43205.12 48171.81 2024-01-17 05:16:49.000 017 21294.88 603.88 43205.09 48171.93 2024-01-17 05:16:50.000 017 21294.83 603.90 43205.06 48171.86 2024-01-17 05:16:51.000 017 21294.82 603.96 43205.05 48171.64 2024-01-17 05:16:52.000 017 21294.78 603.99 43205.03 48171.64 2024-01-17 05:16:53.000 017 21294.75 604.02 43205.03 48171.88 2024-01-17 05:16:54.000 017 21294.76 604.03 43204.93 48171.46 2024-01-17 05:16:55.000 017 21294.72 604.03 43204.92 48171.60 2024-01-17 05:16:56.000 017 21294.70 604.06 43204.91 48171.74 2024-01-17 05:16:57.000 017 21294.65 604.04 43204.88 48171.54 2024-01-17 05:16:58.000 017 21294.66 604.01 43204.87 48171.34 2024-01-17 05:16:59.000 017 21294.67 604.02 43204.85 48171.42 2024-01-17 05:17:00.000 017 21294.68 603.95 43204.85 48171.68 2024-01-17 05:17:01.000 017 21294.71 603.89 43204.87 48171.43 2024-01-17 05:17:02.000 017 21294.70 603.80 43204.90 48171.36 2024-01-17 05:17:03.000 017 21294.68 603.76 43204.88 48171.74 2024-01-17 05:17:04.000 017 21294.68 603.73 43204.94 48171.61 2024-01-17 05:17:05.000 017 21294.69 603.68 43204.96 48171.40 2024-01-17 05:17:06.000 017 21294.65 603.66 43204.97 48171.49 2024-01-17 05:17:07.000 017 21294.68 603.64 43204.98 48171.81 2024-01-17 05:17:08.000 017 21294.70 603.59 43205.02 48171.59 2024-01-17 05:17:09.000 017 21294.68 603.56 43205.03 48171.45 2024-01-17 05:17:10.000 017 21294.68 603.55 43205.05 48171.71 2024-01-17 05:17:11.000 017 21294.69 603.57 43205.07 48171.85 2024-01-17 05:17:12.000 017 21294.68 603.56 43205.06 48171.60 2024-01-17 05:17:13.000 017 21294.65 603.52 43205.05 48171.51 2024-01-17 05:17:14.000 017 21294.67 603.45 43205.09 48171.61 2024-01-17 05:17:15.000 017 21294.66 603.43 43205.08 48171.81 2024-01-17 05:17:16.000 017 21294.68 603.44 43205.11 48171.83 2024-01-17 05:17:17.000 017 21294.67 603.43 43205.08 48171.83 2024-01-17 05:17:18.000 017 21294.64 603.41 43205.09 48171.81 2024-01-17 05:17:19.000 017 21294.65 603.43 43205.09 48171.79 2024-01-17 05:17:20.000 017 21294.66 603.46 43205.10 48171.77 2024-01-17 05:17:21.000 017 21294.64 603.47 43205.09 48171.75 2024-01-17 05:17:22.000 017 21294.61 603.47 43205.09 48171.72 2024-01-17 05:17:23.000 017 21294.60 603.49 43205.07 48171.70 2024-01-17 05:17:24.000 017 21294.63 603.49 43205.06 48171.70 2024-01-17 05:17:25.000 017 21294.62 603.50 43205.02 48171.70 2024-01-17 05:17:26.000 017 21294.64 603.49 43205.00 48171.74 2024-01-17 05:17:27.000 017 21294.64 603.50 43204.99 48171.74 2024-01-17 05:17:28.000 017 21294.62 603.49 43205.00 48171.61 2024-01-17 05:17:29.000 017 21294.61 603.52 43204.99 48171.44 2024-01-17 05:17:30.000 017 21294.59 603.54 43204.95 48171.43 2024-01-17 05:17:31.000 017 21294.58 603.56 43204.97 48171.63 2024-01-17 05:17:32.000 017 21294.58 603.55 43204.99 48171.75 2024-01-17 05:17:33.000 017 21294.60 603.51 43204.96 48171.52 2024-01-17 05:17:34.000 017 21294.65 603.43 43204.98 48171.49 2024-01-17 05:17:35.000 017 21294.70 603.36 43205.06 48171.88 2024-01-17 05:17:36.000 017 21294.71 603.34 43205.08 48171.51 2024-01-17 05:17:37.000 017 21294.69 603.36 43205.13 48171.70 2024-01-17 05:17:38.000 017 21294.70 603.38 43205.15 48171.97 2024-01-17 05:17:39.000 017 21294.72 603.36 43205.19 48171.90 2024-01-17 05:17:40.000 017 21294.74 603.34 43205.21 48171.77 2024-01-17 05:17:41.000 017 21294.72 603.35 43205.23 48171.66 2024-01-17 05:17:42.000 017 21294.71 603.37 43205.17 48171.66 2024-01-17 05:17:43.000 017 21294.71 603.38 43205.20 48171.71 2024-01-17 05:17:44.000 017 21294.70 603.36 43205.21 48171.81 2024-01-17 05:17:45.000 017 21294.72 603.39 43205.20 48171.90 2024-01-17 05:17:46.000 017 21294.73 603.40 43205.20 48171.94 2024-01-17 05:17:47.000 017 21294.72 603.40 43205.19 48171.93 2024-01-17 05:17:48.000 017 21294.69 603.40 43205.18 48171.88 2024-01-17 05:17:49.000 017 21294.67 603.40 43205.17 48171.74 2024-01-17 05:17:50.000 017 21294.68 603.40 43205.17 48171.63 2024-01-17 05:17:51.000 017 21294.69 603.40 43205.19 48171.70 2024-01-17 05:17:52.000 017 21294.70 603.41 43205.20 48171.92 2024-01-17 05:17:53.000 017 21294.74 603.42 43205.23 48171.97 2024-01-17 05:17:54.000 017 21294.76 603.45 43205.22 48171.81 2024-01-17 05:17:55.000 017 21294.79 603.43 43205.20 48171.71 2024-01-17 05:17:56.000 017 21294.79 603.42 43205.19 48171.69 2024-01-17 05:17:57.000 017 21294.76 603.43 43205.23 48171.81 2024-01-17 05:17:58.000 017 21294.73 603.44 43205.23 48172.06 2024-01-17 05:17:59.000 017 21294.74 603.45 43205.23 48171.81 2024-01-17 05:18:00.000 017 21294.78 603.43 43205.27 48171.70 2024-01-17 05:18:01.000 017 21294.77 603.43 43205.28 48172.02 2024-01-17 05:18:02.000 017 21294.74 603.42 43205.28 48171.99 2024-01-17 05:18:03.000 017 21294.72 603.46 43205.24 48171.74 2024-01-17 05:18:04.000 017 21294.74 603.47 43205.23 48171.74 2024-01-17 05:18:05.000 017 21294.72 603.47 43205.31 48172.02 2024-01-17 05:18:06.000 017 21294.71 603.48 43205.28 48171.99 2024-01-17 05:18:07.000 017 21294.74 603.48 43205.28 48171.68 2024-01-17 05:18:08.000 017 21294.71 603.46 43205.28 48171.78 2024-01-17 05:18:09.000 017 21294.71 603.42 43205.28 48172.01 2024-01-17 05:18:10.000 017 21294.72 603.42 43205.30 48172.03 2024-01-17 05:18:11.000 017 21294.72 603.43 43205.31 48171.92 2024-01-17 05:18:12.000 017 21294.72 603.43 43205.35 48171.81 2024-01-17 05:18:13.000 017 21294.74 603.41 43205.34 48171.74 2024-01-17 05:18:14.000 017 21294.73 603.40 43205.36 48172.03 2024-01-17 05:18:15.000 017 21294.75 603.40 43205.38 48172.15 2024-01-17 05:18:16.000 017 21294.76 603.43 43205.35 48171.91 2024-01-17 05:18:17.000 017 21294.76 603.43 43205.37 48171.76 2024-01-17 05:18:18.000 017 21294.73 603.41 43205.38 48172.08 2024-01-17 05:18:19.000 017 21294.74 603.45 43205.37 48172.08 2024-01-17 05:18:20.000 017 21294.74 603.47 43205.32 48171.77 2024-01-17 05:18:21.000 017 21294.74 603.48 43205.35 48171.85 2024-01-17 05:18:22.000 017 21294.73 603.50 43205.32 48172.06 2024-01-17 05:18:23.000 017 21294.74 603.52 43205.30 48172.03 2024-01-17 05:18:24.000 017 21294.77 603.53 43205.29 48171.94 2024-01-17 05:18:25.000 017 21294.76 603.53 43205.29 48171.96 2024-01-17 05:18:26.000 017 21294.72 603.54 43205.25 48171.93 2024-01-17 05:18:27.000 017 21294.71 603.58 43205.24 48171.92 2024-01-17 05:18:28.000 017 21294.70 603.56 43205.23 48171.89 2024-01-17 05:18:29.000 017 21294.69 603.54 43205.22 48171.84 2024-01-17 05:18:30.000 017 21294.70 603.52 43205.23 48171.81 2024-01-17 05:18:31.000 017 21294.70 603.56 43205.22 48171.78 2024-01-17 05:18:32.000 017 21294.72 603.57 43205.24 48171.78 2024-01-17 05:18:33.000 017 21294.70 603.56 43205.19 48171.82 2024-01-17 05:18:34.000 017 21294.69 603.57 43205.19 48171.81 2024-01-17 05:18:35.000 017 21294.71 603.57 43205.17 48171.78 2024-01-17 05:18:36.000 017 21294.74 603.61 43205.20 48171.75 2024-01-17 05:18:37.000 017 21294.74 603.60 43205.19 48171.74 2024-01-17 05:18:38.000 017 21294.74 603.56 43205.19 48171.75 2024-01-17 05:18:39.000 017 21294.73 603.55 43205.16 48171.81 2024-01-17 05:18:40.000 017 21294.74 603.53 43205.16 48171.83 2024-01-17 05:18:41.000 017 21294.72 603.52 43205.17 48171.82 2024-01-17 05:18:42.000 017 21294.75 603.53 43205.23 48171.79 2024-01-17 05:18:43.000 017 21294.74 603.54 43205.21 48171.77 2024-01-17 05:18:44.000 017 21294.75 603.53 43205.19 48171.81 2024-01-17 05:18:45.000 017 21294.76 603.47 43205.24 48171.86 2024-01-17 05:18:46.000 017 21294.76 603.44 43205.23 48171.92 2024-01-17 05:18:47.000 017 21294.80 603.40 43205.29 48171.95 2024-01-17 05:18:48.000 017 21294.79 603.42 43205.31 48171.96 2024-01-17 05:18:49.000 017 21294.81 603.44 43205.29 48171.96 2024-01-17 05:18:50.000 017 21294.84 603.46 43205.31 48171.92 2024-01-17 05:18:51.000 017 21294.85 603.46 43205.33 48171.86 2024-01-17 05:18:52.000 017 21294.83 603.48 43205.33 48171.88 2024-01-17 05:18:53.000 017 21294.81 603.48 43205.32 48171.89 2024-01-17 05:18:54.000 017 21294.82 603.49 43205.30 48171.86 2024-01-17 05:18:55.000 017 21294.83 603.47 43205.31 48171.82 2024-01-17 05:18:56.000 017 21294.81 603.47 43205.29 48171.83 2024-01-17 05:18:57.000 017 21294.80 603.48 43205.28 48171.94 2024-01-17 05:18:58.000 017 21294.81 603.47 43205.31 48172.06 2024-01-17 05:18:59.000 017 21294.79 603.48 43205.30 48172.02 2024-01-17 05:19:00.000 017 21294.78 603.48 43205.30 48171.76 2024-01-17 05:19:01.000 017 21294.79 603.51 43205.31 48171.83 2024-01-17 05:19:02.000 017 21294.74 603.51 43205.27 48172.09 2024-01-17 05:19:03.000 017 21294.72 603.52 43205.24 48171.74 2024-01-17 05:19:04.000 017 21294.72 603.55 43205.24 48171.81 2024-01-17 05:19:05.000 017 21294.69 603.59 43205.22 48171.91 2024-01-17 05:19:06.000 017 21294.68 603.58 43205.17 48171.61 2024-01-17 05:19:07.000 017 21294.65 603.60 43205.16 48171.96 2024-01-17 05:19:08.000 017 21294.63 603.58 43205.13 48171.51 2024-01-17 05:19:09.000 017 21294.60 603.61 43205.12 48171.89 2024-01-17 05:19:10.000 017 21294.60 603.62 43205.12 48171.70 2024-01-17 05:19:11.000 017 21294.60 603.65 43205.15 48171.54 2024-01-17 05:19:12.000 017 21294.59 603.66 43205.14 48171.79 2024-01-17 05:19:13.000 017 21294.57 603.68 43205.13 48171.83 2024-01-17 05:19:14.000 017 21294.59 603.65 43205.13 48171.70 2024-01-17 05:19:15.000 017 21294.61 603.67 43205.13 48171.62 2024-01-17 05:19:16.000 017 21294.61 603.68 43205.12 48171.56 2024-01-17 05:19:17.000 017 21294.62 603.68 43205.08 48171.56 2024-01-17 05:19:18.000 017 21294.65 603.68 43205.06 48171.61 2024-01-17 05:19:19.000 017 21294.65 603.66 43205.07 48171.61 2024-01-17 05:19:20.000 017 21294.67 603.65 43205.08 48171.64 2024-01-17 05:19:21.000 017 21294.71 603.63 43205.07 48171.70 2024-01-17 05:19:22.000 017 21294.71 603.63 43205.10 48171.74 2024-01-17 05:19:23.000 017 21294.67 603.61 43205.12 48171.76 2024-01-17 05:19:24.000 017 21294.66 603.65 43205.10 48171.77 2024-01-17 05:19:25.000 017 21294.66 603.67 43205.07 48171.74 2024-01-17 05:19:26.000 017 21294.64 603.69 43205.06 48171.66 2024-01-17 05:19:27.000 017 21294.61 603.69 43205.08 48171.56 2024-01-17 05:19:28.000 017 21294.63 603.69 43205.07 48171.49 2024-01-17 05:19:29.000 017 21294.62 603.70 43205.07 48171.56 2024-01-17 05:19:30.000 017 21294.64 603.68 43205.04 48171.74 2024-01-17 05:19:31.000 017 21294.66 603.69 43205.06 48171.78 2024-01-17 05:19:32.000 017 21294.70 603.64 43205.06 48171.63 2024-01-17 05:19:33.000 017 21294.71 603.62 43205.04 48171.52 2024-01-17 05:19:34.000 017 21294.74 603.61 43205.06 48171.53 2024-01-17 05:19:35.000 017 21294.72 603.62 43205.05 48171.81 2024-01-17 05:19:36.000 017 21294.79 603.59 43205.08 48171.85 2024-01-17 05:19:37.000 017 21294.81 603.60 43205.07 48171.54 2024-01-17 05:19:38.000 017 21294.83 603.60 43205.06 48171.81 2024-01-17 05:19:39.000 017 21294.83 603.61 43205.06 48171.91 2024-01-17 05:19:40.000 017 21294.86 603.59 43205.08 48171.57 2024-01-17 05:19:41.000 017 21294.87 603.60 43205.10 48171.84 2024-01-17 05:19:42.000 017 21294.89 603.61 43205.11 48171.89 2024-01-17 05:19:43.000 017 21294.91 603.61 43205.12 48171.59 2024-01-17 05:19:44.000 017 21294.90 603.61 43205.12 48171.68 2024-01-17 05:19:45.000 017 21294.89 603.63 43205.08 48171.77 2024-01-17 05:19:46.000 017 21294.90 603.63 43205.09 48171.81 2024-01-17 05:19:47.000 017 21294.88 603.64 43205.07 48171.77 2024-01-17 05:19:48.000 017 21294.86 603.63 43205.06 48171.81 2024-01-17 05:19:49.000 017 21294.86 603.63 43205.05 48171.82 2024-01-17 05:19:50.000 017 21294.86 603.60 43205.08 48171.85 2024-01-17 05:19:51.000 017 21294.86 603.56 43205.12 48171.86 2024-01-17 05:19:52.000 017 21294.86 603.55 43205.12 48171.90 2024-01-17 05:19:53.000 017 21294.86 603.55 43205.12 48171.88 2024-01-17 05:19:54.000 017 21294.84 603.56 43205.14 48171.89 2024-01-17 05:19:55.000 017 21294.86 603.57 43205.15 48171.88 2024-01-17 05:19:56.000 017 21294.84 603.60 43205.15 48171.85 2024-01-17 05:19:57.000 017 21294.85 603.61 43205.14 48171.83 2024-01-17 05:19:58.000 017 21294.88 603.58 43205.12 48171.85 2024-01-17 05:19:59.000 017 21294.86 603.56 43205.16 48171.82 2024-01-17 05:20:00.000 017 21294.87 603.55 43205.18 48171.79 2024-01-17 05:20:01.000 017 21294.87 603.57 43205.18 48171.77 2024-01-17 05:20:02.000 017 21294.85 603.60 43205.16 48171.81 2024-01-17 05:20:03.000 017 21294.81 603.65 43205.12 48171.76 2024-01-17 05:20:04.000 017 21294.76 603.70 43205.12 48171.71 2024-01-17 05:20:05.000 017 21294.75 603.80 43205.07 48171.64 2024-01-17 05:20:06.000 017 21294.75 603.86 43205.01 48171.61 2024-01-17 05:20:07.000 017 21294.77 603.88 43204.98 48171.59 2024-01-17 05:20:08.000 017 21294.75 603.89 43204.94 48171.59 2024-01-17 05:20:09.000 017 21294.72 603.88 43204.91 48171.54 2024-01-17 05:20:10.000 017 21294.75 603.89 43204.86 48171.53 2024-01-17 05:20:11.000 017 21294.77 603.88 43204.85 48171.52 2024-01-17 05:20:12.000 017 21294.77 603.89 43204.87 48171.49 2024-01-17 05:20:13.000 017 21294.76 603.89 43204.89 48171.42 2024-01-17 05:20:14.000 017 21294.76 603.91 43204.87 48171.38 2024-01-17 05:20:15.000 017 21294.75 603.96 43204.82 48171.38 2024-01-17 05:20:16.000 017 21294.73 604.02 43204.81 48171.49 2024-01-17 05:20:17.000 017 21294.71 604.05 43204.76 48171.61 2024-01-17 05:20:18.000 017 21294.71 604.07 43204.71 48171.50 2024-01-17 05:20:19.000 017 21294.69 604.09 43204.68 48171.29 2024-01-17 05:20:20.000 017 21294.67 604.13 43204.67 48171.16 2024-01-17 05:20:21.000 017 21294.69 604.13 43204.64 48171.16 2024-01-17 05:20:22.000 017 21294.67 604.12 43204.61 48171.28 2024-01-17 05:20:23.000 017 21294.64 604.15 43204.61 48171.36 2024-01-17 05:20:24.000 017 21294.68 604.17 43204.60 48171.38 2024-01-17 05:20:25.000 017 21294.71 604.17 43204.61 48171.31 2024-01-17 05:20:26.000 017 21294.70 604.17 43204.62 48171.28 2024-01-17 05:20:27.000 017 21294.67 604.20 43204.62 48171.24 2024-01-17 05:20:28.000 017 21294.69 604.21 43204.63 48171.28 2024-01-17 05:20:29.000 017 21294.69 604.22 43204.60 48171.21 2024-01-17 05:20:30.000 017 21294.68 604.26 43204.60 48171.24 2024-01-17 05:20:31.000 017 21294.67 604.27 43204.56 48171.24 2024-01-17 05:20:32.000 017 21294.69 604.28 43204.58 48171.18 2024-01-17 05:20:33.000 017 21294.70 604.26 43204.59 48171.17 2024-01-17 05:20:34.000 017 21294.68 604.22 43204.61 48171.22 2024-01-17 05:20:35.000 017 21294.70 604.21 43204.61 48171.16 2024-01-17 05:20:36.000 017 21294.70 604.19 43204.64 48171.25 2024-01-17 05:20:37.000 017 21294.71 604.20 43204.67 48171.19 2024-01-17 05:20:38.000 017 21294.69 604.20 43204.65 48171.28 2024-01-17 05:20:39.000 017 21294.71 604.17 43204.63 48171.20 2024-01-17 05:20:40.000 017 21294.74 604.08 43204.67 48171.36 2024-01-17 05:20:41.000 017 21294.80 604.04 43204.73 48171.24 2024-01-17 05:20:42.000 017 21294.79 604.07 43204.75 48171.44 2024-01-17 05:20:43.000 017 21294.79 604.11 43204.77 48171.31 2024-01-17 05:20:44.000 017 21294.78 604.11 43204.73 48171.38 2024-01-17 05:20:45.000 017 21294.79 604.12 43204.73 48171.42 2024-01-17 05:20:46.000 017 21294.82 604.11 43204.69 48171.25 2024-01-17 05:20:47.000 017 21294.83 604.09 43204.67 48171.40 2024-01-17 05:20:48.000 017 21294.82 604.06 43204.70 48171.32 2024-01-17 05:20:49.000 017 21294.86 604.01 43204.73 48171.32 2024-01-17 05:20:50.000 017 21294.85 604.00 43204.75 48171.42 2024-01-17 05:20:51.000 017 21294.84 604.01 43204.73 48171.32 2024-01-17 05:20:52.000 017 21294.85 604.00 43204.72 48171.42 2024-01-17 05:20:53.000 017 21294.86 603.98 43204.75 48171.29 2024-01-17 05:20:54.000 017 21294.86 603.99 43204.73 48171.47 2024-01-17 05:20:55.000 017 21294.86 603.99 43204.72 48171.29 2024-01-17 05:20:56.000 017 21294.87 603.97 43204.72 48171.43 2024-01-17 05:20:57.000 017 21294.84 603.96 43204.70 48171.41 2024-01-17 05:20:58.000 017 21294.85 603.92 43204.74 48171.31 2024-01-17 05:20:59.000 017 21294.84 603.90 43204.77 48171.50 2024-01-17 05:21:00.000 017 21294.82 603.90 43204.76 48171.41 2024-01-17 05:21:01.000 017 21294.81 603.89 43204.75 48171.27 2024-01-17 05:21:02.000 017 21294.84 603.90 43204.76 48171.36 2024-01-17 05:21:03.000 017 21294.89 603.96 43204.74 48171.46 2024-01-17 05:21:04.000 017 21294.94 604.03 43204.72 48171.45 2024-01-17 05:21:05.000 017 21294.95 604.03 43204.68 48171.36 2024-01-17 05:21:06.000 017 21294.95 604.04 43204.67 48171.27 2024-01-17 05:21:07.000 017 21294.99 604.04 43204.65 48171.41 2024-01-17 05:21:08.000 017 21294.99 604.08 43204.63 48171.38 2024-01-17 05:21:09.000 017 21295.03 604.03 43204.63 48171.28 2024-01-17 05:21:10.000 017 21295.05 604.02 43204.65 48171.45 2024-01-17 05:21:11.000 017 21295.03 603.98 43204.63 48171.31 2024-01-17 05:21:12.000 017 21295.05 603.99 43204.64 48171.46 2024-01-17 05:21:13.000 017 21295.05 603.95 43204.66 48171.35 2024-01-17 05:21:14.000 017 21295.06 603.96 43204.67 48171.46 2024-01-17 05:21:15.000 017 21295.05 603.98 43204.66 48171.41 2024-01-17 05:21:16.000 017 21295.06 603.99 43204.65 48171.41 2024-01-17 05:21:17.000 017 21295.08 604.01 43204.66 48171.46 2024-01-17 05:21:18.000 017 21295.04 604.00 43204.63 48171.38 2024-01-17 05:21:19.000 017 21295.03 604.02 43204.64 48171.47 2024-01-17 05:21:20.000 017 21295.04 604.05 43204.63 48171.34 2024-01-17 05:21:21.000 017 21295.03 604.06 43204.64 48171.45 2024-01-17 05:21:22.000 017 21295.05 604.06 43204.62 48171.31 2024-01-17 05:21:23.000 017 21295.06 604.10 43204.59 48171.46 2024-01-17 05:21:24.000 017 21295.09 604.10 43204.61 48171.31 2024-01-17 05:21:25.000 017 21295.10 604.07 43204.61 48171.32 2024-01-17 05:21:26.000 017 21295.12 604.04 43204.60 48171.43 2024-01-17 05:21:27.000 017 21295.13 604.08 43204.64 48171.45 2024-01-17 05:21:28.000 017 21295.14 604.07 43204.60 48171.46 2024-01-17 05:21:29.000 017 21295.12 604.05 43204.61 48171.44 2024-01-17 05:21:30.000 017 21295.13 604.01 43204.63 48171.41 2024-01-17 05:21:31.000 017 21295.16 604.00 43204.65 48171.43 2024-01-17 05:21:32.000 017 21295.13 603.99 43204.67 48171.45 2024-01-17 05:21:33.000 017 21295.17 603.98 43204.64 48171.49 2024-01-17 05:21:34.000 017 21295.12 603.95 43204.61 48171.49 2024-01-17 05:21:35.000 017 21295.13 603.94 43204.63 48171.46 2024-01-17 05:21:36.000 017 21295.16 603.96 43204.63 48171.45 2024-01-17 05:21:37.000 017 21295.14 603.96 43204.62 48171.44 2024-01-17 05:21:38.000 017 21295.12 604.01 43204.61 48171.46 2024-01-17 05:21:39.000 017 21295.16 604.00 43204.63 48171.49 2024-01-17 05:21:40.000 017 21295.15 604.00 43204.63 48171.52 2024-01-17 05:21:41.000 017 21295.16 603.98 43204.63 48171.50 2024-01-17 05:21:42.000 017 21295.20 603.97 43204.63 48171.50 2024-01-17 05:21:43.000 017 21295.21 603.95 43204.62 48171.56 2024-01-17 05:21:44.000 017 21295.20 603.90 43204.65 48171.50 2024-01-17 05:21:45.000 017 21295.22 603.90 43204.67 48171.51 2024-01-17 05:21:46.000 017 21295.21 603.87 43204.69 48171.56 2024-01-17 05:21:47.000 017 21295.22 603.85 43204.69 48171.60 2024-01-17 05:21:48.000 017 21295.20 603.88 43204.70 48171.62 2024-01-17 05:21:49.000 017 21295.19 603.93 43204.74 48171.63 2024-01-17 05:21:50.000 017 21295.21 603.90 43204.74 48171.60 2024-01-17 05:21:51.000 017 21295.21 603.92 43204.74 48171.56 2024-01-17 05:21:52.000 017 21295.20 603.91 43204.69 48171.52 2024-01-17 05:21:53.000 017 21295.22 603.92 43204.70 48171.49 2024-01-17 05:21:54.000 017 21295.25 603.92 43204.70 48171.51 2024-01-17 05:21:55.000 017 21295.27 603.92 43204.71 48171.49 2024-01-17 05:21:56.000 017 21295.31 603.98 43204.68 48171.49 2024-01-17 05:21:57.000 017 21295.29 604.01 43204.63 48171.47 2024-01-17 05:21:58.000 017 21295.28 604.00 43204.63 48171.50 2024-01-17 05:21:59.000 017 21295.29 604.00 43204.65 48171.56 2024-01-17 05:22:00.000 017 21295.32 604.00 43204.63 48171.60 2024-01-17 05:22:01.000 017 21295.34 603.97 43204.62 48171.62 2024-01-17 05:22:02.000 017 21295.36 603.93 43204.67 48171.64 2024-01-17 05:22:03.000 017 21295.35 603.91 43204.66 48171.65 2024-01-17 05:22:04.000 017 21295.39 603.90 43204.70 48171.63 2024-01-17 05:22:05.000 017 21295.40 603.88 43204.70 48171.65 2024-01-17 05:22:06.000 017 21295.41 603.89 43204.74 48171.62 2024-01-17 05:22:07.000 017 21295.44 603.85 43204.75 48171.60 2024-01-17 05:22:08.000 017 21295.46 603.83 43204.76 48171.61 2024-01-17 05:22:09.000 017 21295.42 603.82 43204.75 48171.66 2024-01-17 05:22:10.000 017 21295.44 603.85 43204.76 48171.67 2024-01-17 05:22:11.000 017 21295.46 603.88 43204.78 48171.67 2024-01-17 05:22:12.000 017 21295.44 603.86 43204.78 48171.69 2024-01-17 05:22:13.000 017 21295.45 603.85 43204.78 48171.68 2024-01-17 05:22:14.000 017 21295.48 603.87 43204.80 48171.67 2024-01-17 05:22:15.000 017 21295.44 603.86 43204.83 48171.74 2024-01-17 05:22:16.000 017 21295.45 603.84 43204.80 48171.79 2024-01-17 05:22:17.000 017 21295.46 603.82 43204.81 48171.81 2024-01-17 05:22:18.000 017 21295.42 603.82 43204.83 48171.75 2024-01-17 05:22:19.000 017 21295.42 603.87 43204.80 48171.75 2024-01-17 05:22:20.000 017 21295.40 603.89 43204.80 48171.74 2024-01-17 05:22:21.000 017 21295.39 603.84 43204.81 48171.74 2024-01-17 05:22:22.000 017 21295.38 603.83 43204.83 48171.76 2024-01-17 05:22:23.000 017 21295.40 603.82 43204.81 48171.74 2024-01-17 05:22:24.000 017 21295.39 603.83 43204.80 48171.74 2024-01-17 05:22:25.000 017 21295.41 603.84 43204.81 48171.78 2024-01-17 05:22:26.000 017 21295.41 603.84 43204.82 48171.75 2024-01-17 05:22:27.000 017 21295.40 603.81 43204.84 48171.81 2024-01-17 05:22:28.000 017 21295.41 603.81 43204.85 48171.74 2024-01-17 05:22:29.000 017 21295.37 603.83 43204.86 48171.81 2024-01-17 05:22:30.000 017 21295.37 603.80 43204.87 48171.77 2024-01-17 05:22:31.000 017 21295.38 603.78 43204.88 48171.79 2024-01-17 05:22:32.000 017 21295.38 603.77 43204.85 48171.79 2024-01-17 05:22:33.000 017 21295.40 603.78 43204.88 48171.81 2024-01-17 05:22:34.000 017 21295.45 603.81 43204.87 48171.81 2024-01-17 05:22:35.000 017 21295.44 603.80 43204.90 48171.82 2024-01-17 05:22:36.000 017 21295.46 603.78 43204.88 48171.83 2024-01-17 05:22:37.000 017 21295.49 603.78 43204.86 48171.83 2024-01-17 05:22:38.000 017 21295.49 603.80 43204.88 48171.88 2024-01-17 05:22:39.000 017 21295.53 603.80 43204.86 48171.86 2024-01-17 05:22:40.000 017 21295.53 603.79 43204.91 48171.88 2024-01-17 05:22:41.000 017 21295.58 603.77 43204.95 48171.90 2024-01-17 05:22:42.000 017 21295.60 603.76 43204.94 48171.88 2024-01-17 05:22:43.000 017 21295.59 603.74 43204.94 48171.95 2024-01-17 05:22:44.000 017 21295.58 603.72 43204.93 48171.94 2024-01-17 05:22:45.000 017 21295.59 603.71 43204.90 48171.94 2024-01-17 05:22:46.000 017 21295.59 603.71 43204.95 48171.95 2024-01-17 05:22:47.000 017 21295.58 603.69 43204.96 48171.97 2024-01-17 05:22:48.000 017 21295.60 603.72 43204.94 48171.97 2024-01-17 05:22:49.000 017 21295.59 603.74 43204.97 48172.00 2024-01-17 05:22:50.000 017 21295.61 603.73 43204.95 48171.94 2024-01-17 05:22:51.000 017 21295.61 603.72 43204.96 48171.95 2024-01-17 05:22:52.000 017 21295.61 603.74 43204.95 48171.96 2024-01-17 05:22:53.000 017 21295.63 603.75 43204.97 48171.99 2024-01-17 05:22:54.000 017 21295.64 603.74 43204.95 48172.00 2024-01-17 05:22:55.000 017 21295.64 603.71 43204.98 48171.99 2024-01-17 05:22:56.000 017 21295.61 603.71 43205.00 48171.93 2024-01-17 05:22:57.000 017 21295.59 603.71 43204.97 48171.91 2024-01-17 05:22:58.000 017 21295.56 603.71 43204.95 48171.93 2024-01-17 05:22:59.000 017 21295.56 603.70 43204.97 48171.97 2024-01-17 05:23:00.000 017 21295.53 603.72 43204.98 48172.00 2024-01-17 05:23:01.000 017 21295.52 603.71 43204.96 48171.94 2024-01-17 05:23:02.000 017 21295.50 603.71 43204.99 48171.92 2024-01-17 05:23:03.000 017 21295.49 603.71 43204.95 48171.92 2024-01-17 05:23:04.000 017 21295.51 603.68 43204.98 48171.95 2024-01-17 05:23:05.000 017 21295.48 603.67 43205.03 48171.97 2024-01-17 05:23:06.000 017 21295.48 603.64 43205.01 48171.95 2024-01-17 05:23:07.000 017 21295.49 603.62 43205.00 48171.96 2024-01-17 05:23:08.000 017 21295.48 603.62 43205.04 48171.97 2024-01-17 05:23:09.000 017 21295.49 603.60 43205.04 48171.93 2024-01-17 05:23:10.000 017 21295.48 603.60 43205.03 48172.00 2024-01-17 05:23:11.000 017 21295.46 603.53 43205.04 48171.94 2024-01-17 05:23:12.000 017 21295.44 603.50 43205.04 48172.03 2024-01-17 05:23:13.000 017 21295.45 603.50 43205.07 48171.97 2024-01-17 05:23:14.000 017 21295.47 603.51 43205.10 48172.02 2024-01-17 05:23:15.000 017 21295.45 603.49 43205.13 48171.99 2024-01-17 05:23:16.000 017 21295.42 603.50 43205.11 48172.02 2024-01-17 05:23:17.000 017 21295.45 603.47 43205.11 48172.01 2024-01-17 05:23:18.000 017 21295.45 603.48 43205.14 48172.01 2024-01-17 05:23:19.000 017 21295.44 603.46 43205.13 48171.99 2024-01-17 05:23:20.000 017 21295.46 603.47 43205.13 48171.97 2024-01-17 05:23:21.000 017 21295.48 603.50 43205.13 48171.95 2024-01-17 05:23:22.000 017 21295.49 603.50 43205.15 48171.99 2024-01-17 05:23:23.000 017 21295.52 603.51 43205.12 48172.03 2024-01-17 05:23:24.000 017 21295.53 603.52 43205.09 48172.13 2024-01-17 05:23:25.000 017 21295.56 603.54 43205.10 48172.13 2024-01-17 05:23:26.000 017 21295.58 603.55 43205.10 48172.04 2024-01-17 05:23:27.000 017 21295.60 603.56 43205.09 48171.99 2024-01-17 05:23:28.000 017 21295.60 603.55 43205.10 48172.10 2024-01-17 05:23:29.000 017 21295.60 603.52 43205.09 48172.19 2024-01-17 05:23:30.000 017 21295.62 603.50 43205.11 48172.20 2024-01-17 05:23:31.000 017 21295.64 603.47 43205.15 48172.20 2024-01-17 05:23:32.000 017 21295.64 603.45 43205.15 48172.22 2024-01-17 05:23:33.000 017 21295.63 603.44 43205.21 48172.20 2024-01-17 05:23:34.000 017 21295.63 603.43 43205.25 48172.21 2024-01-17 05:23:35.000 017 21295.67 603.43 43205.23 48172.22 2024-01-17 05:23:36.000 017 21295.67 603.42 43205.24 48172.26 2024-01-17 05:23:37.000 017 21295.72 603.41 43205.24 48172.22 2024-01-17 05:23:38.000 017 21295.69 603.38 43205.24 48172.22 2024-01-17 05:23:39.000 017 21295.68 603.36 43205.25 48172.20 2024-01-17 05:23:40.000 017 21295.71 603.35 43205.25 48172.21 2024-01-17 05:23:41.000 017 21295.71 603.31 43205.27 48172.26 2024-01-17 05:23:42.000 017 21295.73 603.28 43205.30 48172.31 2024-01-17 05:23:43.000 017 21295.74 603.31 43205.31 48172.34 2024-01-17 05:23:44.000 017 21295.69 603.29 43205.32 48172.36 2024-01-17 05:23:45.000 017 21295.67 603.25 43205.35 48172.40 2024-01-17 05:23:46.000 017 21295.66 603.22 43205.34 48172.38 2024-01-17 05:23:47.000 017 21295.66 603.21 43205.34 48172.38 2024-01-17 05:23:48.000 017 21295.69 603.18 43205.35 48172.36 2024-01-17 05:23:49.000 017 21295.68 603.19 43205.34 48172.35 2024-01-17 05:23:50.000 017 21295.66 603.23 43205.36 48172.32 2024-01-17 05:23:51.000 017 21295.69 603.20 43205.34 48172.32 2024-01-17 05:23:52.000 017 21295.71 603.20 43205.34 48172.29 2024-01-17 05:23:53.000 017 21295.68 603.18 43205.35 48172.31 2024-01-17 05:23:54.000 017 21295.68 603.17 43205.37 48172.28 2024-01-17 05:23:55.000 017 21295.67 603.17 43205.38 48172.29 2024-01-17 05:23:56.000 017 21295.68 603.16 43205.37 48172.31 2024-01-17 05:23:57.000 017 21295.70 603.14 43205.37 48172.28 2024-01-17 05:23:58.000 017 21295.73 603.14 43205.37 48172.31 2024-01-17 05:23:59.000 017 21295.70 603.13 43205.35 48172.34 2024-01-17 05:24:00.000 017 21295.67 603.15 43205.32 48172.38 2024-01-17 05:24:01.000 017 21295.64 603.22 43205.31 48172.38 2024-01-17 05:24:02.000 017 21295.62 603.25 43205.30 48172.31 2024-01-17 05:24:03.000 017 21295.61 603.26 43205.28 48172.24 2024-01-17 05:24:04.000 017 21295.59 603.29 43205.27 48172.19 2024-01-17 05:24:05.000 017 21295.59 603.29 43205.23 48172.18 2024-01-17 05:24:06.000 017 21295.60 603.29 43205.22 48172.19 2024-01-17 05:24:07.000 017 21295.59 603.28 43205.21 48172.22 2024-01-17 05:24:08.000 017 21295.59 603.31 43205.17 48172.20 2024-01-17 05:24:09.000 017 21295.57 603.37 43205.15 48172.14 2024-01-17 05:24:10.000 017 21295.60 603.40 43205.11 48172.09 2024-01-17 05:24:11.000 017 21295.58 603.38 43205.09 48172.09 2024-01-17 05:24:12.000 017 21295.55 603.33 43205.10 48172.10 2024-01-17 05:24:13.000 017 21295.56 603.31 43205.13 48172.06 2024-01-17 05:24:14.000 017 21295.58 603.29 43205.13 48172.11 2024-01-17 05:24:15.000 017 21295.60 603.25 43205.14 48172.07 2024-01-17 05:24:16.000 017 21295.61 603.23 43205.13 48172.09 2024-01-17 05:24:17.000 017 21295.64 603.23 43205.12 48172.11 2024-01-17 05:24:18.000 017 21295.64 603.23 43205.14 48172.15 2024-01-17 05:24:19.000 017 21295.66 603.25 43205.18 48172.10 2024-01-17 05:24:20.000 017 21295.69 603.22 43205.16 48172.24 2024-01-17 05:24:21.000 017 21295.65 603.23 43205.18 48172.24 2024-01-17 05:24:22.000 017 21295.66 603.25 43205.20 48172.13 2024-01-17 05:24:23.000 017 21295.70 603.24 43205.23 48172.15 2024-01-17 05:24:24.000 017 21295.70 603.24 43205.24 48172.26 2024-01-17 05:24:25.000 017 21295.67 603.29 43205.24 48172.28 2024-01-17 05:24:26.000 017 21295.65 603.33 43205.21 48172.14 2024-01-17 05:24:27.000 017 21295.69 603.38 43205.21 48172.19 2024-01-17 05:24:28.000 017 21295.67 603.43 43205.20 48172.22 2024-01-17 05:24:29.000 017 21295.61 603.49 43205.12 48172.07 2024-01-17 05:24:30.000 017 21295.63 603.54 43205.05 48172.08 2024-01-17 05:24:31.000 017 21295.57 603.57 43205.02 48171.96 2024-01-17 05:24:32.000 017 21295.53 603.62 43204.96 48171.97 2024-01-17 05:24:33.000 017 21295.54 603.70 43204.90 48171.85 2024-01-17 05:24:34.000 017 21295.54 603.73 43204.86 48171.82 2024-01-17 05:24:35.000 017 21295.53 603.74 43204.81 48171.82 2024-01-17 05:24:36.000 017 21295.55 603.74 43204.81 48171.78 2024-01-17 05:24:37.000 017 21295.55 603.72 43204.83 48171.83 2024-01-17 05:24:38.000 017 21295.57 603.72 43204.84 48171.83 2024-01-17 05:24:39.000 017 21295.64 603.74 43204.85 48171.83 2024-01-17 05:24:40.000 017 21295.67 603.72 43204.87 48171.90 2024-01-17 05:24:41.000 017 21295.68 603.74 43204.89 48171.89 2024-01-17 05:24:42.000 017 21295.72 603.78 43204.92 48171.94 2024-01-17 05:24:43.000 017 21295.74 603.77 43204.95 48171.99 2024-01-17 05:24:44.000 017 21295.76 603.77 43204.93 48171.96 2024-01-17 05:24:45.000 017 21295.76 603.84 43204.91 48171.99 2024-01-17 05:24:46.000 017 21295.75 603.85 43204.89 48171.99 2024-01-17 05:24:47.000 017 21295.73 603.88 43204.91 48171.94 2024-01-17 05:24:48.000 017 21295.74 603.90 43204.95 48172.00 2024-01-17 05:24:49.000 017 21295.75 603.90 43204.93 48171.99 2024-01-17 05:24:50.000 017 21295.77 603.91 43204.93 48171.99 2024-01-17 05:24:51.000 017 21295.75 603.95 43204.94 48171.99 2024-01-17 05:24:52.000 017 21295.74 603.94 43204.99 48172.04 2024-01-17 05:24:53.000 017 21295.77 603.94 43204.98 48172.09 2024-01-17 05:24:54.000 017 21295.78 603.95 43205.01 48172.14 2024-01-17 05:24:55.000 017 21295.82 603.93 43205.02 48172.16 2024-01-17 05:24:56.000 017 21295.85 603.90 43205.08 48172.20 2024-01-17 05:24:57.000 017 21295.86 603.89 43205.12 48172.22 2024-01-17 05:24:58.000 017 21295.86 603.87 43205.12 48172.27 2024-01-17 05:24:59.000 017 21295.90 603.87 43205.13 48172.31 2024-01-17 05:25:00.000 017 21295.91 603.85 43205.19 48172.35 2024-01-17 05:25:01.000 017 21295.92 603.81 43205.26 48172.32 2024-01-17 05:25:02.000 017 21295.96 603.81 43205.24 48172.34 2024-01-17 05:25:03.000 017 21295.97 603.81 43205.28 48172.39 2024-01-17 05:25:04.000 017 21296.01 603.79 43205.31 48172.42 2024-01-17 05:25:05.000 017 21296.00 603.79 43205.31 48172.49 2024-01-17 05:25:06.000 017 21296.02 603.77 43205.34 48172.53 2024-01-17 05:25:07.000 017 21296.03 603.80 43205.38 48172.54 2024-01-17 05:25:08.000 017 21296.00 603.79 43205.39 48172.56 2024-01-17 05:25:09.000 017 21295.98 603.80 43205.40 48172.57 2024-01-17 05:25:10.000 017 21295.98 603.78 43205.37 48172.57 2024-01-17 05:25:11.000 017 21296.00 603.79 43205.37 48172.56 2024-01-17 05:25:12.000 017 21295.98 603.76 43205.38 48172.51 2024-01-17 05:25:13.000 017 21295.95 603.73 43205.35 48172.47 2024-01-17 05:25:14.000 017 21295.95 603.71 43205.37 48172.45 2024-01-17 05:25:15.000 017 21295.97 603.71 43205.38 48172.41 2024-01-17 05:25:16.000 017 21295.96 603.73 43205.38 48172.46 2024-01-17 05:25:17.000 017 21295.97 603.74 43205.36 48172.49 2024-01-17 05:25:18.000 017 21295.96 603.72 43205.37 48172.47 2024-01-17 05:25:19.000 017 21295.95 603.77 43205.36 48172.49 2024-01-17 05:25:20.000 017 21295.94 603.78 43205.34 48172.50 2024-01-17 05:25:21.000 017 21295.87 603.83 43205.32 48172.45 2024-01-17 05:25:22.000 017 21295.86 603.88 43205.31 48172.38 2024-01-17 05:25:23.000 017 21295.86 603.89 43205.28 48172.34 2024-01-17 05:25:24.000 017 21295.83 603.93 43205.27 48172.33 2024-01-17 05:25:25.000 017 21295.82 603.92 43205.25 48172.32 2024-01-17 05:25:26.000 017 21295.82 603.93 43205.24 48172.35 2024-01-17 05:25:27.000 017 21295.81 603.95 43205.22 48172.25 2024-01-17 05:25:28.000 017 21295.80 603.96 43205.20 48172.29 2024-01-17 05:25:29.000 017 21295.77 603.99 43205.16 48172.18 2024-01-17 05:25:30.000 017 21295.79 604.04 43205.11 48172.24 2024-01-17 05:25:31.000 017 21295.79 604.10 43205.08 48172.15 2024-01-17 05:25:32.000 017 21295.80 604.11 43205.05 48172.16 2024-01-17 05:25:33.000 017 21295.78 604.12 43205.06 48172.11 2024-01-17 05:25:34.000 017 21295.73 604.13 43205.00 48172.10 2024-01-17 05:25:35.000 017 21295.70 604.09 43204.93 48171.96 2024-01-17 05:25:36.000 017 21295.68 604.06 43204.95 48172.01 2024-01-17 05:25:37.000 017 21295.70 603.99 43204.95 48171.99 2024-01-17 05:25:38.000 017 21295.73 603.94 43204.92 48171.99 2024-01-17 05:25:39.000 017 21295.71 603.92 43204.94 48171.99 2024-01-17 05:25:40.000 017 21295.69 603.99 43204.90 48171.97 2024-01-17 05:25:41.000 017 21295.70 604.04 43204.89 48171.96 2024-01-17 05:25:42.000 017 21295.76 604.07 43204.87 48172.00 2024-01-17 05:25:43.000 017 21295.78 604.04 43204.89 48171.99 2024-01-17 05:25:44.000 017 21295.76 603.99 43204.91 48171.99 2024-01-17 05:25:45.000 017 21295.75 603.95 43204.90 48172.00 2024-01-17 05:25:46.000 017 21295.76 603.88 43204.92 48172.01 2024-01-17 05:25:47.000 017 21295.77 603.82 43204.94 48172.02 2024-01-17 05:25:48.000 017 21295.78 603.84 43204.92 48172.06 2024-01-17 05:25:49.000 017 21295.80 603.89 43204.94 48172.01 2024-01-17 05:25:50.000 017 21295.82 603.94 43204.94 48172.04 2024-01-17 05:25:51.000 017 21295.86 603.98 43204.94 48172.04 2024-01-17 05:25:52.000 017 21295.86 604.06 43204.91 48172.00 2024-01-17 05:25:53.000 017 21295.84 604.11 43204.87 48172.00 2024-01-17 05:25:54.000 017 21295.84 604.18 43204.83 48171.94 2024-01-17 05:25:55.000 017 21295.82 604.17 43204.86 48171.99 2024-01-17 05:25:56.000 017 21295.79 604.16 43204.85 48171.92 2024-01-17 05:25:57.000 017 21295.79 604.16 43204.85 48171.99 2024-01-17 05:25:58.000 017 21295.79 604.14 43204.84 48171.89 2024-01-17 05:25:59.000 017 21295.82 604.12 43204.86 48171.94 2024-01-17 05:26:00.000 017 21295.78 604.12 43204.83 48171.96 2024-01-17 05:26:01.000 017 21295.73 604.13 43204.83 48171.93 2024-01-17 05:26:02.000 017 21295.67 604.16 43204.83 48171.92 2024-01-17 05:26:03.000 017 21295.66 604.20 43204.85 48171.88 2024-01-17 05:26:04.000 017 21295.64 604.24 43204.78 48171.89 2024-01-17 05:26:05.000 017 21295.65 604.27 43204.75 48171.84 2024-01-17 05:26:06.000 017 21295.67 604.27 43204.74 48171.85 2024-01-17 05:26:07.000 017 21295.67 604.29 43204.74 48171.81 2024-01-17 05:26:08.000 017 21295.69 604.29 43204.74 48171.82 2024-01-17 05:26:09.000 017 21295.70 604.28 43204.72 48171.81 2024-01-17 05:26:10.000 017 21295.72 604.25 43204.71 48171.83 2024-01-17 05:26:11.000 017 21295.74 604.24 43204.71 48171.79 2024-01-17 05:26:12.000 017 21295.74 604.26 43204.72 48171.88 2024-01-17 05:26:13.000 017 21295.70 604.26 43204.73 48171.77 2024-01-17 05:26:14.000 017 21295.69 604.30 43204.74 48171.83 2024-01-17 05:26:15.000 017 21295.65 604.30 43204.74 48171.81 2024-01-17 05:26:16.000 017 21295.65 604.29 43204.73 48171.81 2024-01-17 05:26:17.000 017 21295.63 604.32 43204.72 48171.76 2024-01-17 05:26:18.000 017 21295.61 604.38 43204.71 48171.78 2024-01-17 05:26:19.000 017 21295.58 604.40 43204.68 48171.69 2024-01-17 05:26:20.000 017 21295.58 604.40 43204.70 48171.74 2024-01-17 05:26:21.000 017 21295.55 604.41 43204.64 48171.60 2024-01-17 05:26:22.000 017 21295.53 604.42 43204.62 48171.65 2024-01-17 05:26:23.000 017 21295.51 604.41 43204.63 48171.64 2024-01-17 05:26:24.000 017 21295.53 604.43 43204.60 48171.56 2024-01-17 05:26:25.000 017 21295.50 604.44 43204.63 48171.65 2024-01-17 05:26:26.000 017 21295.52 604.36 43204.62 48171.60 2024-01-17 05:26:27.000 017 21295.54 604.26 43204.67 48171.69 2024-01-17 05:26:28.000 017 21295.56 604.24 43204.70 48171.69 2024-01-17 05:26:29.000 017 21295.64 604.23 43204.74 48171.76 2024-01-17 05:26:30.000 017 21295.66 604.21 43204.77 48171.75 2024-01-17 05:26:31.000 017 21295.65 604.20 43204.76 48171.84 2024-01-17 05:26:32.000 017 21295.63 604.22 43204.77 48171.82 2024-01-17 05:26:33.000 017 21295.67 604.22 43204.82 48171.89 2024-01-17 05:26:34.000 017 21295.70 604.21 43204.83 48171.88 2024-01-17 05:26:35.000 017 21295.74 604.26 43204.78 48171.91 2024-01-17 05:26:36.000 017 21295.69 604.34 43204.77 48171.84 2024-01-17 05:26:37.000 017 21295.67 604.43 43204.71 48171.85 2024-01-17 05:26:38.000 017 21295.64 604.52 43204.66 48171.71 2024-01-17 05:26:39.000 017 21295.62 604.52 43204.64 48171.69 2024-01-17 05:26:40.000 017 21295.64 604.51 43204.62 48171.74 2024-01-17 05:26:41.000 017 21295.67 604.45 43204.63 48171.71 2024-01-17 05:26:42.000 017 21295.70 604.35 43204.63 48171.71 2024-01-17 05:26:43.000 017 21295.71 604.26 43204.67 48171.72 2024-01-17 05:26:44.000 017 21295.71 604.21 43204.71 48171.89 2024-01-17 05:26:45.000 017 21295.73 604.22 43204.75 48171.90 2024-01-17 05:26:46.000 017 21295.72 604.26 43204.78 48171.83 2024-01-17 05:26:47.000 017 21295.74 604.24 43204.80 48171.90 2024-01-17 05:26:48.000 017 21295.75 604.20 43204.81 48171.88 2024-01-17 05:26:49.000 017 21295.80 604.13 43204.83 48171.88 2024-01-17 05:26:50.000 017 21295.83 604.09 43204.84 48171.99 2024-01-17 05:26:51.000 017 21295.85 604.04 43204.88 48171.97 2024-01-17 05:26:52.000 017 21295.88 604.03 43204.90 48172.06 2024-01-17 05:26:53.000 017 21295.90 603.99 43204.95 48172.06 2024-01-17 05:26:54.000 017 21295.91 603.96 43204.97 48172.02 2024-01-17 05:26:55.000 017 21295.94 603.97 43204.98 48172.13 2024-01-17 05:26:56.000 017 21295.92 603.93 43204.97 48172.08 2024-01-17 05:26:57.000 017 21295.88 603.94 43204.95 48172.07 2024-01-17 05:26:58.000 017 21295.87 603.92 43204.98 48172.12 2024-01-17 05:26:59.000 017 21295.88 603.91 43204.96 48172.07 2024-01-17 05:27:00.000 017 21295.90 603.94 43204.97 48172.16 2024-01-17 05:27:01.000 017 21295.89 603.94 43204.98 48172.08 2024-01-17 05:27:02.000 017 21295.89 603.95 43204.94 48172.11 2024-01-17 05:27:03.000 017 21295.89 603.94 43204.93 48172.14 2024-01-17 05:27:04.000 017 21295.91 603.96 43204.94 48172.04 2024-01-17 05:27:05.000 017 21295.88 603.98 43204.94 48172.10 2024-01-17 05:27:06.000 017 21295.82 604.01 43204.91 48171.97 2024-01-17 05:27:07.000 017 21295.78 604.05 43204.86 48171.99 2024-01-17 05:27:08.000 017 21295.74 604.05 43204.85 48171.97 2024-01-17 05:27:09.000 017 21295.73 604.04 43204.83 48171.86 2024-01-17 05:27:10.000 017 21295.76 604.02 43204.84 48171.92 2024-01-17 05:27:11.000 017 21295.74 604.01 43204.80 48171.97 2024-01-17 05:27:12.000 017 21295.79 604.01 43204.76 48171.88 2024-01-17 05:27:13.000 017 21295.80 603.98 43204.79 48171.88 2024-01-17 05:27:14.000 017 21295.82 603.93 43204.85 48172.00 2024-01-17 05:27:15.000 017 21295.85 603.90 43204.89 48172.07 2024-01-17 05:27:16.000 017 21295.82 603.89 43204.90 48172.06 2024-01-17 05:27:17.000 017 21295.83 603.90 43204.90 48172.02 2024-01-17 05:27:18.000 017 21295.84 603.89 43204.92 48171.97 2024-01-17 05:27:19.000 017 21295.84 603.89 43204.92 48172.04 2024-01-17 05:27:20.000 017 21295.84 603.89 43204.95 48172.13 2024-01-17 05:27:21.000 017 21295.86 603.84 43204.96 48172.06 2024-01-17 05:27:22.000 017 21295.87 603.82 43204.99 48172.06 2024-01-17 05:27:23.000 017 21295.88 603.82 43205.00 48172.19 2024-01-17 05:27:24.000 017 21295.87 603.80 43205.02 48172.11 2024-01-17 05:27:25.000 017 21295.87 603.76 43205.03 48172.17 2024-01-17 05:27:26.000 017 21295.89 603.70 43205.09 48172.22 2024-01-17 05:27:27.000 017 21295.89 603.72 43205.11 48172.16 2024-01-17 05:27:28.000 017 21295.89 603.71 43205.12 48172.28 2024-01-17 05:27:29.000 017 21295.88 603.68 43205.14 48172.26 2024-01-17 05:27:30.000 017 21295.89 603.64 43205.17 48172.21 2024-01-17 05:27:31.000 017 21295.88 603.66 43205.19 48172.35 2024-01-17 05:27:32.000 017 21295.91 603.68 43205.17 48172.28 2024-01-17 05:27:33.000 017 21295.90 603.65 43205.19 48172.31 2024-01-17 05:27:34.000 017 21295.92 603.63 43205.18 48172.33 2024-01-17 05:27:35.000 017 21295.94 603.63 43205.20 48172.31 2024-01-17 05:27:36.000 017 21295.92 603.62 43205.27 48172.43 2024-01-17 05:27:37.000 017 21295.90 603.60 43205.33 48172.34 2024-01-17 05:27:38.000 017 21295.92 603.62 43205.34 48172.38 2024-01-17 05:27:39.000 017 21295.92 603.60 43205.31 48172.46 2024-01-17 05:27:40.000 017 21295.94 603.60 43205.31 48172.38 2024-01-17 05:27:41.000 017 21295.92 603.59 43205.36 48172.49 2024-01-17 05:27:42.000 017 21295.88 603.62 43205.37 48172.47 2024-01-17 05:27:43.000 017 21295.89 603.61 43205.32 48172.39 2024-01-17 05:27:44.000 017 21295.86 603.62 43205.32 48172.51 2024-01-17 05:27:45.000 017 21295.87 603.63 43205.28 48172.40 2024-01-17 05:27:46.000 017 21295.88 603.65 43205.30 48172.46 2024-01-17 05:27:47.000 017 21295.90 603.62 43205.33 48172.41 2024-01-17 05:27:48.000 017 21295.88 603.63 43205.32 48172.47 2024-01-17 05:27:49.000 017 21295.88 603.62 43205.31 48172.41 2024-01-17 05:27:50.000 017 21295.87 603.62 43205.34 48172.44 2024-01-17 05:27:51.000 017 21295.89 603.62 43205.32 48172.44 2024-01-17 05:27:52.000 017 21295.87 603.62 43205.34 48172.49 2024-01-17 05:27:53.000 017 21295.83 603.64 43205.34 48172.46 2024-01-17 05:27:54.000 017 21295.83 603.66 43205.33 48172.47 2024-01-17 05:27:55.000 017 21295.81 603.66 43205.27 48172.49 2024-01-17 05:27:56.000 017 21295.81 603.67 43205.24 48172.40 2024-01-17 05:27:57.000 017 21295.81 603.70 43205.24 48172.29 2024-01-17 05:27:58.000 017 21295.82 603.77 43205.25 48172.26 2024-01-17 05:27:59.000 017 21295.82 603.77 43205.23 48172.25 2024-01-17 05:28:00.000 017 21295.82 603.76 43205.20 48172.27 2024-01-17 05:28:01.000 017 21295.80 603.74 43205.19 48172.24 2024-01-17 05:28:02.000 017 21295.82 603.72 43205.20 48172.26 2024-01-17 05:28:03.000 017 21295.85 603.66 43205.24 48172.26 2024-01-17 05:28:04.000 017 21295.86 603.65 43205.22 48172.32 2024-01-17 05:28:05.000 017 21295.86 603.60 43205.21 48172.35 2024-01-17 05:28:06.000 017 21295.85 603.61 43205.22 48172.38 2024-01-17 05:28:07.000 017 21295.88 603.60 43205.23 48172.39 2024-01-17 05:28:08.000 017 21295.92 603.58 43205.26 48172.43 2024-01-17 05:28:09.000 017 21295.91 603.53 43205.29 48172.41 2024-01-17 05:28:10.000 017 21295.94 603.52 43205.31 48172.46 2024-01-17 05:28:11.000 017 21296.00 603.51 43205.34 48172.47 2024-01-17 05:28:12.000 017 21296.04 603.46 43205.36 48172.54 2024-01-17 05:28:13.000 017 21296.07 603.38 43205.42 48172.56 2024-01-17 05:28:14.000 017 21296.13 603.32 43205.43 48172.66 2024-01-17 05:28:15.000 017 21296.15 603.29 43205.45 48172.63 2024-01-17 05:28:16.000 017 21296.19 603.26 43205.50 48172.76 2024-01-17 05:28:17.000 017 21296.21 603.21 43205.54 48172.77 2024-01-17 05:28:18.000 017 21296.20 603.18 43205.56 48172.83 2024-01-17 05:28:19.000 017 21296.25 603.20 43205.60 48172.84 2024-01-17 05:28:20.000 017 21296.26 603.24 43205.60 48172.83 2024-01-17 05:28:21.000 017 21296.22 603.25 43205.61 48172.83 2024-01-17 05:28:22.000 017 21296.23 603.28 43205.61 48172.83 2024-01-17 05:28:23.000 017 21296.23 603.31 43205.57 48172.81 2024-01-17 05:28:24.000 017 21296.21 603.36 43205.55 48172.81 2024-01-17 05:28:25.000 017 21296.21 603.42 43205.51 48172.71 2024-01-17 05:28:26.000 017 21296.19 603.44 43205.51 48172.74 2024-01-17 05:28:27.000 017 21296.13 603.45 43205.46 48172.67 2024-01-17 05:28:28.000 017 21296.12 603.49 43205.42 48172.62 2024-01-17 05:28:29.000 017 21296.11 603.50 43205.43 48172.61 2024-01-17 05:28:30.000 017 21296.11 603.52 43205.36 48172.58 2024-01-17 05:28:31.000 017 21296.11 603.52 43205.35 48172.56 2024-01-17 05:28:32.000 017 21296.11 603.51 43205.37 48172.56 2024-01-17 05:28:33.000 017 21296.10 603.50 43205.32 48172.52 2024-01-17 05:28:34.000 017 21296.14 603.48 43205.31 48172.56 2024-01-17 05:28:35.000 017 21296.13 603.48 43205.30 48172.50 2024-01-17 05:28:36.000 017 21296.13 603.49 43205.28 48172.56 2024-01-17 05:28:37.000 017 21296.18 603.52 43205.32 48172.54 2024-01-17 05:28:38.000 017 21296.17 603.50 43205.34 48172.56 2024-01-17 05:28:39.000 017 21296.22 603.52 43205.33 48172.62 2024-01-17 05:28:40.000 017 21296.27 603.51 43205.37 48172.65 2024-01-17 05:28:41.000 017 21296.27 603.49 43205.38 48172.66 2024-01-17 05:28:42.000 017 21296.29 603.48 43205.41 48172.70 2024-01-17 05:28:43.000 017 21296.30 603.46 43205.47 48172.74 2024-01-17 05:28:44.000 017 21296.28 603.49 43205.45 48172.72 2024-01-17 05:28:45.000 017 21296.25 603.49 43205.45 48172.74 2024-01-17 05:28:46.000 017 21296.27 603.47 43205.44 48172.75 2024-01-17 05:28:47.000 017 21296.27 603.49 43205.48 48172.72 2024-01-17 05:28:48.000 017 21296.28 603.48 43205.51 48172.75 2024-01-17 05:28:49.000 017 21296.28 603.51 43205.48 48172.74 2024-01-17 05:28:50.000 017 21296.29 603.55 43205.46 48172.72 2024-01-17 05:28:51.000 017 21296.29 603.56 43205.44 48172.74 2024-01-17 05:28:52.000 017 21296.22 603.60 43205.43 48172.70 2024-01-17 05:28:53.000 017 21296.20 603.63 43205.39 48172.66 2024-01-17 05:28:54.000 017 21296.20 603.68 43205.35 48172.63 2024-01-17 05:28:55.000 017 21296.20 603.73 43205.33 48172.61 2024-01-17 05:28:56.000 017 21296.21 603.78 43205.30 48172.56 2024-01-17 05:28:57.000 017 21296.21 603.80 43205.32 48172.56 2024-01-17 05:28:58.000 017 21296.20 603.80 43205.30 48172.57 2024-01-17 05:28:59.000 017 21296.13 603.78 43205.27 48172.49 2024-01-17 05:29:00.000 017 21296.08 603.78 43205.28 48172.51 2024-01-17 05:29:01.000 017 21296.03 603.81 43205.27 48172.47 2024-01-17 05:29:02.000 017 21296.00 603.83 43205.26 48172.40 2024-01-17 05:29:03.000 017 21295.99 603.88 43205.19 48172.38 2024-01-17 05:29:04.000 017 21295.96 603.94 43205.12 48172.31 2024-01-17 05:29:05.000 017 21295.96 603.97 43205.06 48172.24 2024-01-17 05:29:06.000 017 21295.94 604.00 43205.00 48172.17 2024-01-17 05:29:07.000 017 21295.90 604.01 43204.97 48172.16 2024-01-17 05:29:08.000 017 21295.87 604.02 43204.95 48172.09 2024-01-17 05:29:09.000 017 21295.88 604.05 43204.93 48172.08 2024-01-17 05:29:10.000 017 21295.87 604.00 43204.93 48172.06 2024-01-17 05:29:11.000 017 21295.87 603.95 43204.92 48172.06 2024-01-17 05:29:12.000 017 21295.89 603.91 43204.92 48172.09 2024-01-17 05:29:13.000 017 21295.87 603.92 43204.91 48172.08 2024-01-17 05:29:14.000 017 21295.84 603.91 43204.91 48172.07 2024-01-17 05:29:15.000 017 21295.81 603.91 43204.91 48172.06 2024-01-17 05:29:16.000 017 21295.78 603.99 43204.89 48172.00 2024-01-17 05:29:17.000 017 21295.74 604.02 43204.91 48172.06 2024-01-17 05:29:18.000 017 21295.75 604.02 43204.84 48171.95 2024-01-17 05:29:19.000 017 21295.80 604.02 43204.85 48172.01 2024-01-17 05:29:20.000 017 21295.82 604.03 43204.83 48171.96 2024-01-17 05:29:21.000 017 21295.82 604.05 43204.85 48172.01 2024-01-17 05:29:22.000 017 21295.85 604.05 43204.87 48171.99 2024-01-17 05:29:23.000 017 21295.84 604.03 43204.86 48172.01 2024-01-17 05:29:24.000 017 21295.84 604.04 43204.87 48172.02 2024-01-17 05:29:25.000 017 21295.82 604.07 43204.89 48171.99 2024-01-17 05:29:26.000 017 21295.79 604.10 43204.85 48171.95 2024-01-17 05:29:27.000 017 21295.77 604.10 43204.85 48171.95 2024-01-17 05:29:28.000 017 21295.75 604.14 43204.83 48171.91 2024-01-17 05:29:29.000 017 21295.77 604.12 43204.79 48171.96 2024-01-17 05:29:30.000 017 21295.78 604.12 43204.78 48171.93 2024-01-17 05:29:31.000 017 21295.72 604.16 43204.79 48171.92 2024-01-17 05:29:32.000 017 21295.71 604.16 43204.77 48171.88 2024-01-17 05:29:33.000 017 21295.68 604.20 43204.77 48171.82 2024-01-17 05:29:34.000 017 21295.67 604.21 43204.73 48171.79 2024-01-17 05:29:35.000 017 21295.65 604.22 43204.69 48171.77 2024-01-17 05:29:36.000 017 21295.64 604.25 43204.65 48171.72 2024-01-17 05:29:37.000 017 21295.63 604.25 43204.63 48171.76 2024-01-17 05:29:38.000 017 21295.65 604.25 43204.63 48171.71 2024-01-17 05:29:39.000 017 21295.65 604.30 43204.67 48171.74 2024-01-17 05:29:40.000 017 21295.65 604.31 43204.68 48171.72 2024-01-17 05:29:41.000 017 21295.66 604.30 43204.66 48171.74 2024-01-17 05:29:42.000 017 21295.66 604.29 43204.68 48171.75 2024-01-17 05:29:43.000 017 21295.69 604.28 43204.68 48171.81 2024-01-17 05:29:44.000 017 21295.74 604.20 43204.70 48171.81 2024-01-17 05:29:45.000 017 21295.77 604.14 43204.75 48171.88 2024-01-17 05:29:46.000 017 21295.75 604.08 43204.78 48171.89 2024-01-17 05:29:47.000 017 21295.75 604.07 43204.81 48171.92 2024-01-17 05:29:48.000 017 21295.76 604.03 43204.85 48171.95 2024-01-17 05:29:49.000 017 21295.79 603.99 43204.88 48171.99 2024-01-17 05:29:50.000 017 21295.81 604.00 43204.89 48172.03 2024-01-17 05:29:51.000 017 21295.79 604.01 43204.94 48172.04 2024-01-17 05:29:52.000 017 21295.84 603.99 43204.96 48172.06 2024-01-17 05:29:53.000 017 21295.86 603.98 43204.96 48172.10 2024-01-17 05:29:54.000 017 21295.84 603.99 43204.99 48172.11 2024-01-17 05:29:55.000 017 21295.83 604.00 43204.98 48172.10 2024-01-17 05:29:56.000 017 21295.83 604.01 43205.01 48172.13 2024-01-17 05:29:57.000 017 21295.79 604.04 43205.02 48172.11 2024-01-17 05:29:58.000 017 21295.78 604.11 43205.02 48172.06 2024-01-17 05:29:59.000 017 21295.71 604.16 43204.99 48171.99 2024-01-17 05:30:00.000 017 21295.70 604.22 43204.95 48171.91 2024-01-17 05:30:01.000 017 21295.67 604.24 43204.89 48171.94 2024-01-17 05:30:02.000 017 21295.65 604.26 43204.88 48172.00 2024-01-17 05:30:03.000 017 21295.63 604.28 43204.87 48171.95 2024-01-17 05:30:04.000 017 21295.60 604.28 43204.83 48171.85 2024-01-17 05:30:05.000 017 21295.60 604.29 43204.80 48171.83 2024-01-17 05:30:06.000 017 21295.60 604.30 43204.78 48171.79 2024-01-17 05:30:07.000 017 21295.59 604.30 43204.78 48171.76 2024-01-17 05:30:08.000 017 21295.61 604.27 43204.78 48171.76 2024-01-17 05:30:09.000 017 21295.65 604.23 43204.78 48171.77 2024-01-17 05:30:10.000 017 21295.64 604.24 43204.77 48171.81 2024-01-17 05:30:11.000 017 21295.63 604.21 43204.78 48171.81 2024-01-17 05:30:12.000 017 21295.64 604.20 43204.82 48171.85 2024-01-17 05:30:13.000 017 21295.64 604.21 43204.85 48171.89 2024-01-17 05:30:14.000 017 21295.66 604.19 43204.87 48171.91 2024-01-17 05:30:15.000 017 21295.68 604.16 43204.90 48171.92 2024-01-17 05:30:16.000 017 21295.68 604.17 43204.89 48171.89 2024-01-17 05:30:17.000 017 21295.66 604.18 43204.88 48171.86 2024-01-17 05:30:18.000 017 21295.66 604.16 43204.83 48171.91 2024-01-17 05:30:19.000 017 21295.65 604.15 43204.86 48171.94 2024-01-17 05:30:20.000 017 21295.68 604.16 43204.88 48171.95 2024-01-17 05:30:21.000 017 21295.71 604.15 43204.90 48171.94 2024-01-17 05:30:22.000 017 21295.72 604.12 43204.92 48171.94 2024-01-17 05:30:23.000 017 21295.72 604.08 43204.92 48171.94 2024-01-17 05:30:24.000 017 21295.71 604.05 43204.94 48171.97 2024-01-17 05:30:25.000 017 21295.76 604.05 43204.96 48172.02 2024-01-17 05:30:26.000 017 21295.76 604.03 43205.00 48172.11 2024-01-17 05:30:27.000 017 21295.78 604.02 43204.99 48172.10 2024-01-17 05:30:28.000 017 21295.76 604.00 43205.03 48172.01 2024-01-17 05:30:29.000 017 21295.75 603.99 43205.06 48172.17 2024-01-17 05:30:30.000 017 21295.78 603.96 43205.07 48172.11 2024-01-17 05:30:31.000 017 21295.78 603.93 43205.11 48172.14 2024-01-17 05:30:32.000 017 21295.79 603.95 43205.13 48172.18 2024-01-17 05:30:33.000 017 21295.80 603.98 43205.10 48172.19 2024-01-17 05:30:34.000 017 21295.82 603.99 43205.10 48172.15 2024-01-17 05:30:35.000 017 21295.79 603.96 43205.09 48172.24 2024-01-17 05:30:36.000 017 21295.78 603.96 43205.12 48172.21 2024-01-17 05:30:37.000 017 21295.78 603.95 43205.13 48172.20 2024-01-17 05:30:38.000 017 21295.77 603.96 43205.15 48172.17 2024-01-17 05:30:39.000 017 21295.74 603.91 43205.17 48172.16 2024-01-17 05:30:40.000 017 21295.71 603.92 43205.16 48172.15 2024-01-17 05:30:41.000 017 21295.73 603.88 43205.17 48172.20 2024-01-17 05:30:42.000 017 21295.74 603.91 43205.19 48172.22 2024-01-17 05:30:43.000 017 21295.72 603.92 43205.20 48172.15 2024-01-17 05:30:44.000 017 21295.70 603.91 43205.19 48172.14 2024-01-17 05:30:45.000 017 21295.73 603.88 43205.20 48172.15 2024-01-17 05:30:46.000 017 21295.70 603.88 43205.19 48172.15 2024-01-17 05:30:47.000 017 21295.70 603.87 43205.17 48172.11 2024-01-17 05:30:48.000 017 21295.68 603.88 43205.19 48172.09 2024-01-17 05:30:49.000 017 21295.65 603.93 43205.16 48172.10 2024-01-17 05:30:50.000 017 21295.62 603.92 43205.17 48172.08 2024-01-17 05:30:51.000 017 21295.62 603.90 43205.13 48172.08 2024-01-17 05:30:52.000 017 21295.66 603.91 43205.11 48172.09 2024-01-17 05:30:53.000 017 21295.64 603.94 43205.10 48172.10 2024-01-17 05:30:54.000 017 21295.64 603.92 43205.10 48172.11 2024-01-17 05:30:55.000 017 21295.60 603.96 43205.11 48172.12 2024-01-17 05:30:56.000 017 21295.56 603.99 43205.09 48172.12 2024-01-17 05:30:57.000 017 21295.56 604.00 43205.06 48172.09 2024-01-17 05:30:58.000 017 21295.53 604.00 43205.02 48172.06 2024-01-17 05:30:59.000 017 21295.54 603.97 43205.03 48172.02 2024-01-17 05:31:00.000 017 21295.54 603.99 43205.01 48172.01 2024-01-17 05:31:01.000 017 21295.53 604.01 43205.02 48172.02 2024-01-17 05:31:02.000 017 21295.57 604.01 43205.01 48172.02 2024-01-17 05:31:03.000 017 21295.54 604.00 43204.99 48171.95 2024-01-17 05:31:04.000 017 21295.53 604.03 43204.97 48172.02 2024-01-17 05:31:05.000 017 21295.55 604.03 43204.99 48171.94 2024-01-17 05:31:06.000 017 21295.57 604.03 43204.97 48171.99 2024-01-17 05:31:07.000 017 21295.57 604.08 43204.99 48171.95 2024-01-17 05:31:08.000 017 21295.55 604.12 43204.97 48171.94 2024-01-17 05:31:09.000 017 21295.57 604.13 43204.93 48171.92 2024-01-17 05:31:10.000 017 21295.57 604.14 43204.93 48171.92 2024-01-17 05:31:11.000 017 21295.55 604.14 43204.92 48171.86 2024-01-17 05:31:12.000 017 21295.55 604.13 43204.92 48171.97 2024-01-17 05:31:13.000 017 21295.58 604.09 43204.91 48171.82 2024-01-17 05:31:14.000 017 21295.56 604.13 43204.91 48171.99 2024-01-17 05:31:15.000 017 21295.57 604.18 43204.90 48171.82 2024-01-17 05:31:16.000 017 21295.57 604.25 43204.85 48171.96 2024-01-17 05:31:17.000 017 21295.56 604.28 43204.83 48171.75 2024-01-17 05:31:18.000 017 21295.54 604.28 43204.80 48171.88 2024-01-17 05:31:19.000 017 21295.54 604.28 43204.80 48171.81 2024-01-17 05:31:20.000 017 21295.51 604.27 43204.80 48171.76 2024-01-17 05:31:21.000 017 21295.49 604.28 43204.81 48171.83 2024-01-17 05:31:22.000 017 21295.48 604.28 43204.80 48171.71 2024-01-17 05:31:23.000 017 21295.47 604.31 43204.77 48171.77 2024-01-17 05:31:24.000 017 21295.42 604.33 43204.74 48171.75 2024-01-17 05:31:25.000 017 21295.40 604.34 43204.77 48171.65 2024-01-17 05:31:26.000 017 21295.39 604.35 43204.76 48171.74 2024-01-17 05:31:27.000 017 21295.36 604.43 43204.71 48171.62 2024-01-17 05:31:28.000 017 21295.34 604.47 43204.70 48171.61 2024-01-17 05:31:29.000 017 21295.35 604.49 43204.70 48171.61 2024-01-17 05:31:30.000 017 21295.37 604.45 43204.68 48171.56 2024-01-17 05:31:31.000 017 21295.37 604.43 43204.67 48171.57 2024-01-17 05:31:32.000 017 21295.37 604.43 43204.71 48171.64 2024-01-17 05:31:33.000 017 21295.36 604.45 43204.72 48171.63 2024-01-17 05:31:34.000 017 21295.36 604.47 43204.70 48171.63 2024-01-17 05:31:35.000 017 21295.35 604.50 43204.71 48171.60 2024-01-17 05:31:36.000 017 21295.34 604.50 43204.70 48171.59 2024-01-17 05:31:37.000 017 21295.35 604.48 43204.70 48171.61 2024-01-17 05:31:38.000 017 21295.34 604.46 43204.71 48171.60 2024-01-17 05:31:39.000 017 21295.29 604.44 43204.71 48171.59 2024-01-17 05:31:40.000 017 21295.30 604.46 43204.71 48171.62 2024-01-17 05:31:41.000 017 21295.33 604.45 43204.71 48171.66 2024-01-17 05:31:42.000 017 21295.31 604.43 43204.73 48171.64 2024-01-17 05:31:43.000 017 21295.30 604.48 43204.74 48171.65 2024-01-17 05:31:44.000 017 21295.29 604.50 43204.75 48171.68 2024-01-17 05:31:45.000 017 21295.27 604.51 43204.75 48171.62 2024-01-17 05:31:46.000 017 21295.28 604.50 43204.77 48171.57 2024-01-17 05:31:47.000 017 21295.28 604.53 43204.78 48171.75 2024-01-17 05:31:48.000 017 21295.27 604.56 43204.74 48171.62 2024-01-17 05:31:49.000 017 21295.27 604.57 43204.73 48171.59 2024-01-17 05:31:50.000 017 21295.25 604.56 43204.70 48171.72 2024-01-17 05:31:51.000 017 21295.25 604.56 43204.71 48171.52 2024-01-17 05:31:52.000 017 21295.25 604.57 43204.70 48171.54 2024-01-17 05:31:53.000 017 21295.22 604.59 43204.67 48171.67 2024-01-17 05:31:54.000 017 21295.24 604.63 43204.69 48171.51 2024-01-17 05:31:55.000 017 21295.22 604.65 43204.70 48171.45 2024-01-17 05:31:56.000 017 21295.21 604.69 43204.66 48171.56 2024-01-17 05:31:57.000 017 21295.18 604.73 43204.63 48171.57 2024-01-17 05:31:58.000 017 21295.14 604.78 43204.63 48171.39 2024-01-17 05:31:59.000 017 21295.15 604.80 43204.60 48171.52 2024-01-17 05:32:00.000 017 21295.16 604.89 43204.57 48171.33 2024-01-17 05:32:01.000 017 21295.12 604.96 43204.54 48171.42 2024-01-17 05:32:02.000 017 21295.09 605.01 43204.49 48171.24 2024-01-17 05:32:03.000 017 21295.07 605.06 43204.42 48171.33 2024-01-17 05:32:04.000 017 21295.03 605.07 43204.37 48171.16 2024-01-17 05:32:05.000 017 21295.05 605.08 43204.32 48171.20 2024-01-17 05:32:06.000 017 21295.06 605.06 43204.28 48171.18 2024-01-17 05:32:07.000 017 21295.01 605.06 43204.24 48171.04 2024-01-17 05:32:08.000 017 21295.06 604.99 43204.22 48171.16 2024-01-17 05:32:09.000 017 21295.06 604.96 43204.21 48170.96 2024-01-17 05:32:10.000 017 21295.03 604.96 43204.18 48171.14 2024-01-17 05:32:11.000 017 21294.99 604.95 43204.16 48170.93 2024-01-17 05:32:12.000 017 21294.96 604.97 43204.15 48171.04 2024-01-17 05:32:13.000 017 21294.91 605.02 43204.06 48170.90 2024-01-17 05:32:14.000 017 21294.87 605.08 43204.03 48170.79 2024-01-17 05:32:15.000 017 21294.80 605.16 43203.99 48170.92 2024-01-17 05:32:16.000 017 21294.80 605.17 43203.98 48170.74 2024-01-17 05:32:17.000 017 21294.84 605.17 43204.03 48170.75 2024-01-17 05:32:18.000 017 21294.88 605.16 43204.11 48170.90 2024-01-17 05:32:19.000 017 21294.96 605.14 43204.20 48171.02 2024-01-17 05:32:20.000 017 21295.05 605.17 43204.25 48171.06 2024-01-17 05:32:21.000 017 21295.07 605.11 43204.32 48171.17 2024-01-17 05:32:22.000 017 21295.12 605.06 43204.36 48171.24 2024-01-17 05:32:23.000 017 21295.18 605.00 43204.45 48171.29 2024-01-17 05:32:24.000 017 21295.21 604.97 43204.47 48171.29 2024-01-17 05:32:25.000 017 21295.22 604.97 43204.49 48171.35 2024-01-17 05:32:26.000 017 21295.23 604.95 43204.55 48171.43 2024-01-17 05:32:27.000 017 21295.24 604.90 43204.62 48171.49 2024-01-17 05:32:28.000 017 21295.24 604.84 43204.64 48171.52 2024-01-17 05:32:29.000 017 21295.28 604.78 43204.70 48171.56 2024-01-17 05:32:30.000 017 21295.32 604.77 43204.72 48171.61 2024-01-17 05:32:31.000 017 21295.33 604.72 43204.77 48171.68 2024-01-17 05:32:32.000 017 21295.36 604.69 43204.81 48171.69 2024-01-17 05:32:33.000 017 21295.35 604.69 43204.85 48171.72 2024-01-17 05:32:34.000 017 21295.35 604.70 43204.89 48171.78 2024-01-17 05:32:35.000 017 21295.36 604.68 43204.91 48171.82 2024-01-17 05:32:36.000 017 21295.39 604.69 43204.91 48171.85 2024-01-17 05:32:37.000 017 21295.39 604.73 43204.92 48171.85 2024-01-17 05:32:38.000 017 21295.37 604.78 43204.90 48171.85 2024-01-17 05:32:39.000 017 21295.35 604.80 43204.89 48171.85 2024-01-17 05:32:40.000 017 21295.37 604.78 43204.88 48171.89 2024-01-17 05:32:41.000 017 21295.40 604.77 43204.91 48171.94 2024-01-17 05:32:42.000 017 21295.40 604.72 43204.93 48171.95 2024-01-17 05:32:43.000 017 21295.37 604.74 43204.93 48171.82 2024-01-17 05:32:44.000 017 21295.36 604.73 43204.92 48171.77 2024-01-17 05:32:45.000 017 21295.36 604.72 43204.94 48171.96 2024-01-17 05:32:46.000 017 21295.37 604.73 43204.91 48171.79 2024-01-17 05:32:47.000 017 21295.36 604.72 43204.94 48171.82 2024-01-17 05:32:48.000 017 21295.33 604.74 43204.93 48171.93 2024-01-17 05:32:49.000 017 21295.34 604.73 43204.92 48171.71 2024-01-17 05:32:50.000 017 21295.37 604.70 43204.88 48171.88 2024-01-17 05:32:51.000 017 21295.36 604.66 43204.88 48171.81 2024-01-17 05:32:52.000 017 21295.34 604.64 43204.92 48171.81 2024-01-17 05:32:53.000 017 21295.38 604.64 43204.94 48171.86 2024-01-17 05:32:54.000 017 21295.38 604.64 43204.92 48171.81 2024-01-17 05:32:55.000 017 21295.38 604.64 43204.91 48171.93 2024-01-17 05:32:56.000 017 21295.38 604.66 43204.89 48171.69 2024-01-17 05:32:57.000 017 21295.37 604.69 43204.89 48171.89 2024-01-17 05:32:58.000 017 21295.35 604.72 43204.84 48171.70 2024-01-17 05:32:59.000 017 21295.35 604.70 43204.86 48171.85 2024-01-17 05:33:00.000 017 21295.36 604.69 43204.82 48171.67 2024-01-17 05:33:01.000 017 21295.32 604.70 43204.83 48171.86 2024-01-17 05:33:02.000 017 21295.35 604.69 43204.87 48171.71 2024-01-17 05:33:03.000 017 21295.35 604.66 43204.90 48171.78 2024-01-17 05:33:04.000 017 21295.33 604.67 43204.84 48171.78 2024-01-17 05:33:05.000 017 21295.30 604.70 43204.85 48171.81 2024-01-17 05:33:06.000 017 21295.30 604.73 43204.85 48171.71 2024-01-17 05:33:07.000 017 21295.29 604.78 43204.82 48171.77 2024-01-17 05:33:08.000 017 21295.31 604.79 43204.81 48171.74 2024-01-17 05:33:09.000 017 21295.34 604.78 43204.82 48171.64 2024-01-17 05:33:10.000 017 21295.36 604.80 43204.80 48171.78 2024-01-17 05:33:11.000 017 21295.36 604.79 43204.79 48171.72 2024-01-17 05:33:12.000 017 21295.35 604.86 43204.81 48171.65 2024-01-17 05:33:13.000 017 21295.34 604.96 43204.79 48171.72 2024-01-17 05:33:14.000 017 21295.32 605.00 43204.74 48171.57 2024-01-17 05:33:15.000 017 21295.33 605.02 43204.71 48171.74 2024-01-17 05:33:16.000 017 21295.34 605.02 43204.73 48171.49 2024-01-17 05:33:17.000 017 21295.33 605.01 43204.74 48171.64 2024-01-17 05:33:18.000 017 21295.32 605.00 43204.75 48171.74 2024-01-17 05:33:19.000 017 21295.33 605.00 43204.75 48171.52 2024-01-17 05:33:20.000 017 21295.32 604.99 43204.74 48171.67 2024-01-17 05:33:21.000 017 21295.32 604.98 43204.75 48171.79 2024-01-17 05:33:22.000 017 21295.32 604.96 43204.77 48171.67 2024-01-17 05:33:23.000 017 21295.32 604.96 43204.78 48171.62 2024-01-17 05:33:24.000 017 21295.31 604.98 43204.77 48171.53 2024-01-17 05:33:25.000 017 21295.35 604.98 43204.80 48171.57 2024-01-17 05:33:26.000 017 21295.37 605.00 43204.77 48171.65 2024-01-17 05:33:27.000 017 21295.35 605.01 43204.75 48171.68 2024-01-17 05:33:28.000 017 21295.32 605.02 43204.75 48171.70 2024-01-17 05:33:29.000 017 21295.30 605.04 43204.76 48171.69 2024-01-17 05:33:30.000 017 21295.30 605.07 43204.74 48171.71 2024-01-17 05:33:31.000 017 21295.33 605.06 43204.77 48171.71 2024-01-17 05:33:32.000 017 21295.34 605.06 43204.74 48171.60 2024-01-17 05:33:33.000 017 21295.32 605.07 43204.72 48171.56 2024-01-17 05:33:34.000 017 21295.30 605.10 43204.71 48171.69 2024-01-17 05:33:35.000 017 21295.35 605.10 43204.72 48171.64 2024-01-17 05:33:36.000 017 21295.38 605.08 43204.73 48171.63 2024-01-17 05:33:37.000 017 21295.40 605.05 43204.76 48171.77 2024-01-17 05:33:38.000 017 21295.45 604.99 43204.79 48171.68 2024-01-17 05:33:39.000 017 21295.49 604.93 43204.83 48171.81 2024-01-17 05:33:40.000 017 21295.50 604.94 43204.89 48171.88 2024-01-17 05:33:41.000 017 21295.48 605.01 43204.87 48171.83 2024-01-17 05:33:42.000 017 21295.45 605.09 43204.82 48171.88 2024-01-17 05:33:43.000 017 21295.41 605.16 43204.81 48171.68 2024-01-17 05:33:44.000 017 21295.39 605.21 43204.75 48171.78 2024-01-17 05:33:45.000 017 21295.41 605.22 43204.70 48171.67 2024-01-17 05:33:46.000 017 21295.38 605.22 43204.67 48171.60 2024-01-17 05:33:47.000 017 21295.34 605.18 43204.66 48171.71 2024-01-17 05:33:48.000 017 21295.31 605.17 43204.67 48171.56 2024-01-17 05:33:49.000 017 21295.35 605.15 43204.66 48171.64 2024-01-17 05:33:50.000 017 21295.34 605.15 43204.68 48171.60 2024-01-17 05:33:51.000 017 21295.33 605.16 43204.69 48171.57 2024-01-17 05:33:52.000 017 21295.31 605.17 43204.66 48171.67 2024-01-17 05:33:53.000 017 21295.30 605.19 43204.67 48171.56 2024-01-17 05:33:54.000 017 21295.24 605.25 43204.63 48171.49 2024-01-17 05:33:55.000 017 21295.28 605.26 43204.63 48171.57 2024-01-17 05:33:56.000 017 21295.29 605.18 43204.64 48171.60 2024-01-17 05:33:57.000 017 21295.32 605.06 43204.64 48171.56 2024-01-17 05:33:58.000 017 21295.37 604.96 43204.74 48171.59 2024-01-17 05:33:59.000 017 21295.39 604.86 43204.80 48171.72 2024-01-17 05:34:00.000 017 21295.38 604.85 43204.85 48171.82 2024-01-17 05:34:01.000 017 21295.38 604.88 43204.87 48171.89 2024-01-17 05:34:02.000 017 21295.37 604.90 43204.89 48171.89 2024-01-17 05:34:03.000 017 21295.35 604.91 43204.94 48171.81 2024-01-17 05:34:04.000 017 21295.35 604.91 43204.95 48171.77 2024-01-17 05:34:05.000 017 21295.37 604.89 43204.94 48171.78 2024-01-17 05:34:06.000 017 21295.37 604.90 43204.95 48171.89 2024-01-17 05:34:07.000 017 21295.38 604.90 43204.93 48171.92 2024-01-17 05:34:08.000 017 21295.35 604.90 43204.96 48171.75 2024-01-17 05:34:09.000 017 21295.36 604.88 43204.96 48171.88 2024-01-17 05:34:10.000 017 21295.36 604.86 43204.98 48171.90 2024-01-17 05:34:11.000 017 21295.37 604.84 43204.97 48171.84 2024-01-17 05:34:12.000 017 21295.41 604.82 43204.98 48172.00 2024-01-17 05:34:13.000 017 21295.44 604.82 43204.97 48171.89 2024-01-17 05:34:14.000 017 21295.51 604.79 43205.03 48172.02 2024-01-17 05:34:15.000 017 21295.52 604.77 43205.04 48172.01 2024-01-17 05:34:16.000 017 21295.56 604.74 43205.09 48171.97 2024-01-17 05:34:17.000 017 21295.56 604.75 43205.08 48172.16 2024-01-17 05:34:18.000 017 21295.53 604.77 43205.09 48172.11 2024-01-17 05:34:19.000 017 21295.52 604.80 43205.08 48171.99 2024-01-17 05:34:20.000 017 21295.54 604.78 43205.06 48172.00 2024-01-17 05:34:21.000 017 21295.53 604.74 43205.07 48172.10 2024-01-17 05:34:22.000 017 21295.53 604.72 43205.09 48172.14 2024-01-17 05:34:23.000 017 21295.55 604.67 43205.13 48172.15 2024-01-17 05:34:24.000 017 21295.58 604.62 43205.13 48172.15 2024-01-17 05:34:25.000 017 21295.59 604.61 43205.19 48172.14 2024-01-17 05:34:26.000 017 21295.60 604.65 43205.21 48172.09 2024-01-17 05:34:27.000 017 21295.61 604.65 43205.27 48172.09 2024-01-17 05:34:28.000 017 21295.59 604.65 43205.24 48172.18 2024-01-17 05:34:29.000 017 21295.55 604.65 43205.23 48172.22 2024-01-17 05:34:30.000 017 21295.53 604.68 43205.20 48172.10 2024-01-17 05:34:31.000 017 21295.54 604.65 43205.22 48172.15 2024-01-17 05:34:32.000 017 21295.58 604.62 43205.22 48172.17 2024-01-17 05:34:33.000 017 21295.59 604.62 43205.24 48172.14 2024-01-17 05:34:34.000 017 21295.58 604.62 43205.22 48172.24 2024-01-17 05:34:35.000 017 21295.63 604.70 43205.20 48172.22 2024-01-17 05:34:36.000 017 21295.66 604.79 43205.15 48172.13 2024-01-17 05:34:37.000 017 21295.66 604.83 43205.14 48172.17 2024-01-17 05:34:38.000 017 21295.66 604.87 43205.13 48172.20 2024-01-17 05:34:39.000 017 21295.63 604.92 43205.11 48172.09 2024-01-17 05:34:40.000 017 21295.64 604.93 43205.07 48172.10 2024-01-17 05:34:41.000 017 21295.62 604.97 43205.09 48172.15 2024-01-17 05:34:42.000 017 21295.63 604.98 43205.05 48172.01 2024-01-17 05:34:43.000 017 21295.66 604.89 43205.10 48172.08 2024-01-17 05:34:44.000 017 21295.69 604.73 43205.14 48172.20 2024-01-17 05:34:45.000 017 21295.70 604.64 43205.20 48172.20 2024-01-17 05:34:46.000 017 21295.69 604.58 43205.28 48172.24 2024-01-17 05:34:47.000 017 21295.68 604.57 43205.31 48172.35 2024-01-17 05:34:48.000 017 21295.70 604.57 43205.30 48172.39 2024-01-17 05:34:49.000 017 21295.73 604.61 43205.31 48172.31 2024-01-17 05:34:50.000 017 21295.74 604.60 43205.31 48172.31 2024-01-17 05:34:51.000 017 21295.75 604.60 43205.31 48172.42 2024-01-17 05:34:52.000 017 21295.76 604.60 43205.31 48172.32 2024-01-17 05:34:53.000 017 21295.76 604.62 43205.32 48172.31 2024-01-17 05:34:54.000 017 21295.76 604.60 43205.34 48172.39 2024-01-17 05:34:55.000 017 21295.74 604.61 43205.34 48172.31 2024-01-17 05:34:56.000 017 21295.75 604.60 43205.30 48172.42 2024-01-17 05:34:57.000 017 21295.74 604.56 43205.34 48172.31 2024-01-17 05:34:58.000 017 21295.72 604.56 43205.35 48172.39 2024-01-17 05:34:59.000 017 21295.70 604.57 43205.35 48172.41 2024-01-17 05:35:00.000 017 21295.67 604.60 43205.35 48172.31 2024-01-17 05:35:01.000 017 21295.64 604.60 43205.31 48172.26 2024-01-17 05:35:02.000 017 21295.61 604.58 43205.32 48172.29 2024-01-17 05:35:03.000 017 21295.62 604.60 43205.35 48172.31 2024-01-17 05:35:04.000 017 21295.67 604.65 43205.34 48172.27 2024-01-17 05:35:05.000 017 21295.68 604.72 43205.32 48172.27 2024-01-17 05:35:06.000 017 21295.70 604.76 43205.29 48172.27 2024-01-17 05:35:07.000 017 21295.73 604.80 43205.27 48172.28 2024-01-17 05:35:08.000 017 21295.71 604.85 43205.26 48172.31 2024-01-17 05:35:09.000 017 21295.76 604.88 43205.26 48172.28 2024-01-17 05:35:10.000 017 21295.77 604.88 43205.22 48172.28 2024-01-17 05:35:11.000 017 21295.78 604.86 43205.25 48172.28 2024-01-17 05:35:12.000 017 21295.78 604.91 43205.20 48172.27 2024-01-17 05:35:13.000 017 21295.81 604.92 43205.22 48172.31 2024-01-17 05:35:14.000 017 21295.84 604.91 43205.24 48172.29 2024-01-17 05:35:15.000 017 21295.81 604.91 43205.26 48172.33 2024-01-17 05:35:16.000 017 21295.80 604.98 43205.21 48172.27 2024-01-17 05:35:17.000 017 21295.84 605.01 43205.16 48172.32 2024-01-17 05:35:18.000 017 21295.78 605.06 43205.17 48172.24 2024-01-17 05:35:19.000 017 21295.73 605.13 43205.12 48172.24 2024-01-17 05:35:20.000 017 21295.72 605.20 43205.07 48172.14 2024-01-17 05:35:21.000 017 21295.70 605.22 43205.06 48172.11 2024-01-17 05:35:22.000 017 21295.67 605.23 43205.04 48172.03 2024-01-17 05:35:23.000 017 21295.65 605.23 43204.99 48172.08 2024-01-17 05:35:24.000 017 21295.63 605.22 43204.95 48171.97 2024-01-17 05:35:25.000 017 21295.64 605.22 43204.92 48172.03 2024-01-17 05:35:26.000 017 21295.61 605.24 43204.92 48171.92 2024-01-17 05:35:27.000 017 21295.62 605.22 43204.88 48171.95 2024-01-17 05:35:28.000 017 21295.65 605.22 43204.91 48171.92 2024-01-17 05:35:29.000 017 21295.62 605.21 43204.84 48171.88 2024-01-17 05:35:30.000 017 21295.65 605.18 43204.85 48171.93 2024-01-17 05:35:31.000 017 21295.64 605.17 43204.83 48171.85 2024-01-17 05:35:32.000 017 21295.68 605.17 43204.80 48171.85 2024-01-17 05:35:33.000 017 21295.69 605.20 43204.80 48171.88 2024-01-17 05:35:34.000 017 21295.68 605.20 43204.75 48171.82 2024-01-17 05:35:35.000 017 21295.71 605.15 43204.78 48171.91 2024-01-17 05:35:36.000 017 21295.75 605.12 43204.78 48171.85 2024-01-17 05:35:37.000 017 21295.72 605.13 43204.78 48171.86 2024-01-17 05:35:38.000 017 21295.69 605.10 43204.76 48171.88 2024-01-17 05:35:39.000 017 21295.67 605.12 43204.79 48171.85 2024-01-17 05:35:40.000 017 21295.65 605.17 43204.81 48171.84 2024-01-17 05:35:41.000 017 21295.65 605.15 43204.77 48171.89 2024-01-17 05:35:42.000 017 21295.63 605.17 43204.77 48171.86 2024-01-17 05:35:43.000 017 21295.64 605.15 43204.76 48171.84 2024-01-17 05:35:44.000 017 21295.65 605.15 43204.76 48171.85 2024-01-17 05:35:45.000 017 21295.59 605.20 43204.74 48171.84 2024-01-17 05:35:46.000 017 21295.59 605.25 43204.68 48171.81 2024-01-17 05:35:47.000 017 21295.57 605.24 43204.67 48171.81 2024-01-17 05:35:48.000 017 21295.55 605.26 43204.69 48171.71 2024-01-17 05:35:49.000 017 21295.54 605.32 43204.66 48171.74 2024-01-17 05:35:50.000 017 21295.50 605.36 43204.64 48171.64 2024-01-17 05:35:51.000 017 21295.48 605.39 43204.65 48171.65 2024-01-17 05:35:52.000 017 21295.49 605.42 43204.61 48171.59 2024-01-17 05:35:53.000 017 21295.48 605.40 43204.55 48171.57 2024-01-17 05:35:54.000 017 21295.50 605.39 43204.57 48171.62 2024-01-17 05:35:55.000 017 21295.48 605.41 43204.53 48171.57 2024-01-17 05:35:56.000 017 21295.46 605.43 43204.54 48171.53 2024-01-17 05:35:57.000 017 21295.46 605.43 43204.57 48171.50 2024-01-17 05:35:58.000 017 21295.46 605.45 43204.56 48171.50 2024-01-17 05:35:59.000 017 21295.45 605.48 43204.52 48171.56 2024-01-17 05:36:00.000 017 21295.45 605.51 43204.51 48171.54 2024-01-17 05:36:01.000 017 21295.44 605.54 43204.50 48171.45 2024-01-17 05:36:02.000 017 21295.41 605.60 43204.45 48171.49 2024-01-17 05:36:03.000 017 21295.43 605.65 43204.44 48171.43 2024-01-17 05:36:04.000 017 21295.39 605.69 43204.41 48171.32 2024-01-17 05:36:05.000 017 21295.35 605.75 43204.31 48171.38 2024-01-17 05:36:06.000 017 21295.33 605.78 43204.30 48171.31 2024-01-17 05:36:07.000 017 21295.33 605.80 43204.31 48171.25 2024-01-17 05:36:08.000 017 21295.34 605.81 43204.29 48171.31 2024-01-17 05:36:09.000 017 21295.31 605.82 43204.27 48171.19 2024-01-17 05:36:10.000 017 21295.33 605.82 43204.27 48171.24 2024-01-17 05:36:11.000 017 21295.37 605.77 43204.26 48171.27 2024-01-17 05:36:12.000 017 21295.40 605.70 43204.28 48171.19 2024-01-17 05:36:13.000 017 21295.40 605.68 43204.31 48171.31 2024-01-17 05:36:14.000 017 21295.42 605.65 43204.32 48171.29 2024-01-17 05:36:15.000 017 21295.46 605.59 43204.38 48171.36 2024-01-17 05:36:16.000 017 21295.44 605.58 43204.37 48171.39 2024-01-17 05:36:17.000 017 21295.48 605.58 43204.39 48171.47 2024-01-17 05:36:18.000 017 21295.52 605.56 43204.45 48171.47 2024-01-17 05:36:19.000 017 21295.56 605.55 43204.50 48171.57 2024-01-17 05:36:20.000 017 21295.55 605.51 43204.52 48171.56 2024-01-17 05:36:21.000 017 21295.56 605.46 43204.56 48171.61 2024-01-17 05:36:22.000 017 21295.63 605.51 43204.57 48171.67 2024-01-17 05:36:23.000 017 21295.67 605.50 43204.60 48171.67 2024-01-17 05:36:24.000 017 21295.66 605.51 43204.59 48171.68 2024-01-17 05:36:25.000 017 21295.69 605.53 43204.61 48171.72 2024-01-17 05:36:26.000 017 21295.71 605.55 43204.62 48171.67 2024-01-17 05:36:27.000 017 21295.72 605.54 43204.62 48171.75 2024-01-17 05:36:28.000 017 21295.75 605.51 43204.60 48171.69 2024-01-17 05:36:29.000 017 21295.75 605.51 43204.60 48171.76 2024-01-17 05:36:30.000 017 21295.74 605.51 43204.63 48171.74 2024-01-17 05:36:31.000 017 21295.74 605.49 43204.63 48171.74 2024-01-17 05:36:32.000 017 21295.76 605.47 43204.65 48171.82 2024-01-17 05:36:33.000 017 21295.79 605.42 43204.67 48171.79 2024-01-17 05:36:34.000 017 21295.81 605.40 43204.71 48171.88 2024-01-17 05:36:35.000 017 21295.83 605.37 43204.75 48171.91 2024-01-17 05:36:36.000 017 21295.86 605.32 43204.76 48171.96 2024-01-17 05:36:37.000 017 21295.88 605.30 43204.78 48171.97 2024-01-17 05:36:38.000 017 21295.91 605.28 43204.81 48172.02 2024-01-17 05:36:39.000 017 21295.95 605.28 43204.82 48172.01 2024-01-17 05:36:40.000 017 21295.94 605.29 43204.84 48172.06 2024-01-17 05:36:41.000 017 21295.96 605.26 43204.85 48172.06 2024-01-17 05:36:42.000 017 21295.98 605.24 43204.84 48172.08 2024-01-17 05:36:43.000 017 21295.99 605.24 43204.87 48172.08 2024-01-17 05:36:44.000 017 21296.00 605.23 43204.89 48172.11 2024-01-17 05:36:45.000 017 21296.03 605.23 43204.88 48172.14 2024-01-17 05:36:46.000 017 21296.05 605.27 43204.89 48172.12 2024-01-17 05:36:47.000 017 21296.05 605.30 43204.91 48172.12 2024-01-17 05:36:48.000 017 21296.05 605.33 43204.90 48172.11 2024-01-17 05:36:49.000 017 21296.04 605.35 43204.93 48172.07 2024-01-17 05:36:50.000 017 21296.09 605.33 43204.97 48172.10 2024-01-17 05:36:51.000 017 21296.10 605.32 43204.99 48172.12 2024-01-17 05:36:52.000 017 21296.09 605.33 43204.97 48172.18 2024-01-17 05:36:53.000 017 21296.13 605.32 43204.96 48172.21 2024-01-17 05:36:54.000 017 21296.12 605.35 43204.98 48172.16 2024-01-17 05:36:55.000 017 21296.12 605.37 43204.98 48172.11 2024-01-17 05:36:56.000 017 21296.14 605.35 43204.96 48172.06 2024-01-17 05:36:57.000 017 21296.11 605.35 43204.95 48172.10 2024-01-17 05:36:58.000 017 21296.09 605.37 43204.96 48172.13 2024-01-17 05:36:59.000 017 21296.10 605.36 43204.95 48172.13 2024-01-17 05:37:00.000 017 21296.09 605.36 43205.00 48172.14 2024-01-17 05:37:01.000 017 21296.08 605.38 43205.02 48172.13 2024-01-17 05:37:02.000 017 21296.12 605.37 43205.00 48172.20 2024-01-17 05:37:03.000 017 21296.14 605.36 43205.02 48172.21 2024-01-17 05:37:04.000 017 21296.17 605.32 43205.03 48172.17 2024-01-17 05:37:05.000 017 21296.20 605.29 43205.04 48172.28 2024-01-17 05:37:06.000 017 21296.24 605.31 43205.03 48172.22 2024-01-17 05:37:07.000 017 21296.23 605.29 43205.02 48172.19 2024-01-17 05:37:08.000 017 21296.23 605.29 43205.04 48172.26 2024-01-17 05:37:09.000 017 21296.28 605.27 43205.03 48172.35 2024-01-17 05:37:10.000 017 21296.27 605.27 43205.05 48172.31 2024-01-17 05:37:11.000 017 21296.28 605.26 43205.11 48172.26 2024-01-17 05:37:12.000 017 21296.33 605.23 43205.09 48172.31 2024-01-17 05:37:13.000 017 21296.35 605.19 43205.13 48172.38 2024-01-17 05:37:14.000 017 21296.37 605.16 43205.15 48172.44 2024-01-17 05:37:15.000 017 21296.42 605.14 43205.14 48172.49 2024-01-17 05:37:16.000 017 21296.42 605.11 43205.17 48172.47 2024-01-17 05:37:17.000 017 21296.43 605.10 43205.17 48172.43 2024-01-17 05:37:18.000 017 21296.43 605.05 43205.17 48172.44 2024-01-17 05:37:19.000 017 21296.45 605.05 43205.20 48172.49 2024-01-17 05:37:20.000 017 21296.48 605.03 43205.25 48172.51 2024-01-17 05:37:21.000 017 21296.50 604.96 43205.27 48172.59 2024-01-17 05:37:22.000 017 21296.54 604.93 43205.32 48172.65 2024-01-17 05:37:23.000 017 21296.52 604.92 43205.34 48172.67 2024-01-17 05:37:24.000 017 21296.51 604.88 43205.38 48172.65 2024-01-17 05:37:25.000 017 21296.53 604.85 43205.39 48172.66 2024-01-17 05:37:26.000 017 21296.53 604.82 43205.41 48172.71 2024-01-17 05:37:27.000 017 21296.52 604.79 43205.46 48172.76 2024-01-17 05:37:28.000 017 21296.51 604.76 43205.49 48172.77 2024-01-17 05:37:29.000 017 21296.53 604.72 43205.50 48172.81 2024-01-17 05:37:30.000 017 21296.58 604.68 43205.51 48172.83 2024-01-17 05:37:31.000 017 21296.59 604.71 43205.52 48172.84 2024-01-17 05:37:32.000 017 21296.59 604.70 43205.57 48172.88 2024-01-17 05:37:33.000 017 21296.60 604.66 43205.59 48172.88 2024-01-17 05:37:34.000 017 21296.59 604.60 43205.59 48172.89 2024-01-17 05:37:35.000 017 21296.58 604.55 43205.67 48172.96 2024-01-17 05:37:36.000 017 21296.63 604.51 43205.72 48172.96 2024-01-17 05:37:37.000 017 21296.63 604.47 43205.71 48173.04 2024-01-17 05:37:38.000 017 21296.63 604.46 43205.74 48173.03 2024-01-17 05:37:39.000 017 21296.65 604.44 43205.72 48173.04 2024-01-17 05:37:40.000 017 21296.67 604.46 43205.73 48173.06 2024-01-17 05:37:41.000 017 21296.67 604.49 43205.74 48173.09 2024-01-17 05:37:42.000 017 21296.65 604.52 43205.73 48173.09 2024-01-17 05:37:43.000 017 21296.63 604.53 43205.70 48173.08 2024-01-17 05:37:44.000 017 21296.63 604.57 43205.65 48173.00 2024-01-17 05:37:45.000 017 21296.63 604.57 43205.63 48172.97 2024-01-17 05:37:46.000 017 21296.61 604.56 43205.62 48172.96 2024-01-17 05:37:47.000 017 21296.63 604.55 43205.63 48172.95 2024-01-17 05:37:48.000 017 21296.58 604.56 43205.60 48172.93 2024-01-17 05:37:49.000 017 21296.57 604.54 43205.61 48172.94 2024-01-17 05:37:50.000 017 21296.56 604.52 43205.64 48172.96 2024-01-17 05:37:51.000 017 21296.58 604.52 43205.63 48172.97 2024-01-17 05:37:52.000 017 21296.61 604.48 43205.68 48173.00 2024-01-17 05:37:53.000 017 21296.63 604.48 43205.73 48173.04 2024-01-17 05:37:54.000 017 21296.66 604.51 43205.71 48173.06 2024-01-17 05:37:55.000 017 21296.63 604.52 43205.72 48173.06 2024-01-17 05:37:56.000 017 21296.63 604.51 43205.73 48173.02 2024-01-17 05:37:57.000 017 21296.61 604.55 43205.73 48172.99 2024-01-17 05:37:58.000 017 21296.64 604.55 43205.75 48172.97 2024-01-17 05:37:59.000 017 21296.66 604.57 43205.72 48173.00 2024-01-17 05:38:00.000 017 21296.66 604.59 43205.73 48173.04 2024-01-17 05:38:01.000 017 21296.70 604.61 43205.73 48173.07 2024-01-17 05:38:02.000 017 21296.72 604.61 43205.73 48173.12 2024-01-17 05:38:03.000 017 21296.68 604.58 43205.74 48173.12 2024-01-17 05:38:04.000 017 21296.69 604.59 43205.75 48173.12 2024-01-17 05:38:05.000 017 21296.68 604.63 43205.74 48173.03 2024-01-17 05:38:06.000 017 21296.64 604.71 43205.72 48172.99 2024-01-17 05:38:07.000 017 21296.63 604.76 43205.68 48173.01 2024-01-17 05:38:08.000 017 21296.60 604.79 43205.65 48172.99 2024-01-17 05:38:09.000 017 21296.55 604.82 43205.61 48172.85 2024-01-17 05:38:10.000 017 21296.51 604.84 43205.54 48172.84 2024-01-17 05:38:11.000 017 21296.51 604.86 43205.52 48172.85 2024-01-17 05:38:12.000 017 21296.48 604.87 43205.52 48172.75 2024-01-17 05:38:13.000 017 21296.50 604.92 43205.49 48172.70 2024-01-17 05:38:14.000 017 21296.51 604.93 43205.44 48172.70 2024-01-17 05:38:15.000 017 21296.46 604.94 43205.43 48172.70 2024-01-17 05:38:16.000 017 21296.47 604.95 43205.44 48172.70 2024-01-17 05:38:17.000 017 21296.47 604.97 43205.41 48172.67 2024-01-17 05:38:18.000 017 21296.41 605.01 43205.36 48172.61 2024-01-17 05:38:19.000 017 21296.34 605.08 43205.31 48172.54 2024-01-17 05:38:20.000 017 21296.30 605.13 43205.23 48172.49 2024-01-17 05:38:21.000 017 21296.27 605.14 43205.17 48172.44 2024-01-17 05:38:22.000 017 21296.27 605.15 43205.10 48172.40 2024-01-17 05:38:23.000 017 21296.29 605.11 43205.10 48172.39 2024-01-17 05:38:24.000 017 21296.27 605.09 43205.12 48172.33 2024-01-17 05:38:25.000 017 21296.25 605.12 43205.13 48172.32 2024-01-17 05:38:26.000 017 21296.26 605.14 43205.07 48172.26 2024-01-17 05:38:27.000 017 21296.25 605.10 43205.01 48172.25 2024-01-17 05:38:28.000 017 21296.23 605.08 43205.03 48172.24 2024-01-17 05:38:29.000 017 21296.24 605.04 43205.01 48172.27 2024-01-17 05:38:30.000 017 21296.24 605.02 43204.96 48172.21 2024-01-17 05:38:31.000 017 21296.24 604.99 43204.94 48172.28 2024-01-17 05:38:32.000 017 21296.24 604.98 43204.95 48172.27 2024-01-17 05:38:33.000 017 21296.27 604.97 43205.00 48172.31 2024-01-17 05:38:34.000 017 21296.30 604.93 43204.99 48172.31 2024-01-17 05:38:35.000 017 21296.30 604.89 43205.02 48172.31 2024-01-17 05:38:36.000 017 21296.34 604.87 43205.02 48172.35 2024-01-17 05:38:37.000 017 21296.36 604.84 43205.03 48172.36 2024-01-17 05:38:38.000 017 21296.37 604.81 43205.05 48172.41 2024-01-17 05:38:39.000 017 21296.45 604.77 43205.07 48172.42 2024-01-17 05:38:40.000 017 21296.46 604.74 43205.10 48172.47 2024-01-17 05:38:41.000 017 21296.44 604.74 43205.11 48172.47 2024-01-17 05:38:42.000 017 21296.41 604.72 43205.10 48172.47 2024-01-17 05:38:43.000 017 21296.41 604.68 43205.12 48172.49 2024-01-17 05:38:44.000 017 21296.45 604.67 43205.16 48172.49 2024-01-17 05:38:45.000 017 21296.44 604.62 43205.14 48172.52 2024-01-17 05:38:46.000 017 21296.47 604.58 43205.15 48172.51 2024-01-17 05:38:47.000 017 21296.48 604.56 43205.17 48172.57 2024-01-17 05:38:48.000 017 21296.45 604.53 43205.25 48172.56 2024-01-17 05:38:49.000 017 21296.46 604.49 43205.24 48172.61 2024-01-17 05:38:50.000 017 21296.45 604.50 43205.24 48172.56 2024-01-17 05:38:51.000 017 21296.44 604.47 43205.21 48172.58 2024-01-17 05:38:52.000 017 21296.43 604.50 43205.24 48172.56 2024-01-17 05:38:53.000 017 21296.42 604.51 43205.22 48172.58 2024-01-17 05:38:54.000 017 21296.40 604.52 43205.25 48172.56 2024-01-17 05:38:55.000 017 21296.39 604.50 43205.22 48172.56 2024-01-17 05:38:56.000 017 21296.41 604.52 43205.20 48172.49 2024-01-17 05:38:57.000 017 21296.41 604.53 43205.17 48172.52 2024-01-17 05:38:58.000 017 21296.40 604.51 43205.15 48172.47 2024-01-17 05:38:59.000 017 21296.40 604.51 43205.13 48172.49 2024-01-17 05:39:00.000 017 21296.37 604.51 43205.08 48172.49 2024-01-17 05:39:01.000 017 21296.38 604.49 43205.10 48172.49 2024-01-17 05:39:02.000 017 21296.36 604.47 43205.12 48172.50 2024-01-17 05:39:03.000 017 21296.37 604.47 43205.17 48172.43 2024-01-17 05:39:04.000 017 21296.36 604.46 43205.18 48172.50 2024-01-17 05:39:05.000 017 21296.36 604.45 43205.19 48172.45 2024-01-17 05:39:06.000 017 21296.36 604.48 43205.20 48172.49 2024-01-17 05:39:07.000 017 21296.37 604.50 43205.14 48172.51 2024-01-17 05:39:08.000 017 21296.40 604.48 43205.15 48172.49 2024-01-17 05:39:09.000 017 21296.40 604.48 43205.19 48172.49 2024-01-17 05:39:10.000 017 21296.39 604.46 43205.17 48172.51 2024-01-17 05:39:11.000 017 21296.43 604.45 43205.18 48172.51 2024-01-17 05:39:12.000 017 21296.41 604.47 43205.18 48172.49 2024-01-17 05:39:13.000 017 21296.42 604.50 43205.17 48172.49 2024-01-17 05:39:14.000 017 21296.40 604.51 43205.15 48172.50 2024-01-17 05:39:15.000 017 21296.37 604.55 43205.15 48172.49 2024-01-17 05:39:16.000 017 21296.38 604.56 43205.14 48172.45 2024-01-17 05:39:17.000 017 21296.36 604.57 43205.08 48172.44 2024-01-17 05:39:18.000 017 21296.37 604.55 43205.07 48172.40 2024-01-17 05:39:19.000 017 21296.38 604.57 43205.06 48172.43 2024-01-17 05:39:20.000 017 21296.34 604.53 43205.05 48172.34 2024-01-17 05:39:21.000 017 21296.30 604.55 43205.03 48172.38 2024-01-17 05:39:22.000 017 21296.29 604.61 43204.96 48172.29 2024-01-17 05:39:23.000 017 21296.30 604.58 43204.97 48172.31 2024-01-17 05:39:24.000 017 21296.32 604.52 43204.94 48172.29 2024-01-17 05:39:25.000 017 21296.30 604.52 43204.93 48172.24 2024-01-17 05:39:26.000 017 21296.33 604.54 43204.93 48172.31 2024-01-17 05:39:27.000 017 21296.33 604.54 43204.95 48172.25 2024-01-17 05:39:28.000 017 21296.36 604.55 43204.88 48172.24 2024-01-17 05:39:29.000 017 21296.36 604.53 43204.90 48172.28 2024-01-17 05:39:30.000 017 21296.39 604.51 43204.93 48172.24 2024-01-17 05:39:31.000 017 21296.35 604.55 43204.94 48172.28 2024-01-17 05:39:32.000 017 21296.35 604.60 43204.91 48172.27 2024-01-17 05:39:33.000 017 21296.35 604.65 43204.85 48172.20 2024-01-17 05:39:34.000 017 21296.36 604.65 43204.84 48172.24 2024-01-17 05:39:35.000 017 21296.32 604.72 43204.84 48172.18 2024-01-17 05:39:36.000 017 21296.33 604.75 43204.84 48172.15 2024-01-17 05:39:37.000 017 21296.33 604.73 43204.83 48172.17 2024-01-17 05:39:38.000 017 21296.30 604.73 43204.82 48172.16 2024-01-17 05:39:39.000 017 21296.28 604.76 43204.81 48172.12 2024-01-17 05:39:40.000 017 21296.26 604.78 43204.79 48172.11 2024-01-17 05:39:41.000 017 21296.22 604.78 43204.78 48172.06 2024-01-17 05:39:42.000 017 21296.20 604.78 43204.75 48172.04 2024-01-17 05:39:43.000 017 21296.16 604.77 43204.71 48172.00 2024-01-17 05:39:44.000 017 21296.11 604.79 43204.72 48172.00 2024-01-17 05:39:45.000 017 21296.13 604.76 43204.70 48171.99 2024-01-17 05:39:46.000 017 21296.12 604.77 43204.68 48171.99 2024-01-17 05:39:47.000 017 21296.12 604.78 43204.66 48172.01 2024-01-17 05:39:48.000 017 21296.13 604.78 43204.66 48171.99 2024-01-17 05:39:49.000 017 21296.13 604.79 43204.68 48171.99 2024-01-17 05:39:50.000 017 21296.14 604.80 43204.66 48171.97 2024-01-17 05:39:51.000 017 21296.12 604.84 43204.64 48171.96 2024-01-17 05:39:52.000 017 21296.15 604.85 43204.64 48171.88 2024-01-17 05:39:53.000 017 21296.18 604.84 43204.60 48171.86 2024-01-17 05:39:54.000 017 21296.20 604.86 43204.57 48171.92 2024-01-17 05:39:55.000 017 21296.19 604.88 43204.54 48171.85 2024-01-17 05:39:56.000 017 21296.24 604.82 43204.56 48171.93 2024-01-17 05:39:57.000 017 21296.29 604.78 43204.57 48171.92 2024-01-17 05:39:58.000 017 21296.32 604.76 43204.57 48171.94 2024-01-17 05:39:59.000 017 21296.35 604.70 43204.52 48171.93 2024-01-17 05:40:00.000 017 21296.38 604.66 43204.56 48172.00 2024-01-17 05:40:01.000 017 21296.39 604.64 43204.60 48171.99 2024-01-17 05:40:02.000 017 21296.37 604.60 43204.69 48172.11 2024-01-17 05:40:03.000 017 21296.37 604.56 43204.78 48172.08 2024-01-17 05:40:04.000 017 21296.33 604.58 43204.80 48172.21 2024-01-17 05:40:05.000 017 21296.34 604.55 43204.86 48172.13 2024-01-17 05:40:06.000 017 21296.33 604.55 43204.89 48172.25 2024-01-17 05:40:07.000 017 21296.33 604.57 43204.94 48172.29 2024-01-17 05:40:08.000 017 21296.31 604.56 43204.96 48172.24 2024-01-17 05:40:09.000 017 21296.29 604.56 43205.00 48172.32 2024-01-17 05:40:10.000 017 21296.28 604.55 43205.05 48172.36 2024-01-17 05:40:11.000 017 21296.26 604.52 43205.09 48172.34 2024-01-17 05:40:12.000 017 21296.29 604.50 43205.11 48172.43 2024-01-17 05:40:13.000 017 21296.32 604.50 43205.16 48172.39 2024-01-17 05:40:14.000 017 21296.31 604.50 43205.17 48172.50 2024-01-17 05:40:15.000 017 21296.33 604.51 43205.19 48172.50 2024-01-17 05:40:16.000 017 21296.35 604.45 43205.21 48172.46 2024-01-17 05:40:17.000 017 21296.38 604.42 43205.24 48172.56 2024-01-17 05:40:18.000 017 21296.33 604.43 43205.24 48172.56 2024-01-17 05:40:19.000 017 21296.35 604.45 43205.24 48172.50 2024-01-17 05:40:20.000 017 21296.39 604.42 43205.23 48172.57 2024-01-17 05:40:21.000 017 21296.39 604.38 43205.26 48172.65 2024-01-17 05:40:22.000 017 21296.38 604.36 43205.28 48172.64 2024-01-17 05:40:23.000 017 21296.36 604.34 43205.30 48172.60 2024-01-17 05:40:24.000 017 21296.38 604.33 43205.32 48172.58 2024-01-17 05:40:25.000 017 21296.41 604.30 43205.33 48172.62 2024-01-17 05:40:26.000 017 21296.42 604.24 43205.37 48172.72 2024-01-17 05:40:27.000 017 21296.44 604.20 43205.39 48172.78 2024-01-17 05:40:28.000 017 21296.48 604.20 43205.38 48172.79 2024-01-17 05:40:29.000 017 21296.48 604.21 43205.42 48172.81 2024-01-17 05:40:30.000 017 21296.51 604.19 43205.45 48172.84 2024-01-17 05:40:31.000 017 21296.51 604.18 43205.43 48172.84 2024-01-17 05:40:32.000 017 21296.51 604.18 43205.45 48172.86 2024-01-17 05:40:33.000 017 21296.50 604.17 43205.45 48172.85 2024-01-17 05:40:34.000 017 21296.51 604.18 43205.45 48172.81 2024-01-17 05:40:35.000 017 21296.51 604.17 43205.46 48172.76 2024-01-17 05:40:36.000 017 21296.50 604.18 43205.49 48172.81 2024-01-17 05:40:37.000 017 21296.45 604.24 43205.46 48172.84 2024-01-17 05:40:38.000 017 21296.43 604.31 43205.38 48172.81 2024-01-17 05:40:39.000 017 21296.42 604.35 43205.34 48172.74 2024-01-17 05:40:40.000 017 21296.41 604.36 43205.31 48172.56 2024-01-17 05:40:41.000 017 21296.40 604.35 43205.27 48172.57 2024-01-17 05:40:42.000 017 21296.40 604.36 43205.24 48172.66 2024-01-17 05:40:43.000 017 21296.38 604.37 43205.20 48172.51 2024-01-17 05:40:44.000 017 21296.39 604.32 43205.20 48172.62 2024-01-17 05:40:45.000 017 21296.41 604.28 43205.22 48172.49 2024-01-17 05:40:46.000 017 21296.44 604.24 43205.24 48172.61 2024-01-17 05:40:47.000 017 21296.44 604.23 43205.21 48172.53 2024-01-17 05:40:48.000 017 21296.45 604.21 43205.24 48172.62 2024-01-17 05:40:49.000 017 21296.44 604.20 43205.23 48172.58 2024-01-17 05:40:50.000 017 21296.47 604.16 43205.23 48172.65 2024-01-17 05:40:51.000 017 21296.45 604.15 43205.24 48172.59 2024-01-17 05:40:52.000 017 21296.42 604.17 43205.24 48172.60 2024-01-17 05:40:53.000 017 21296.35 604.21 43205.21 48172.57 2024-01-17 05:40:54.000 017 21296.36 604.25 43205.19 48172.49 2024-01-17 05:40:55.000 017 21296.37 604.24 43205.17 48172.49 2024-01-17 05:40:56.000 017 21296.35 604.21 43205.18 48172.49 2024-01-17 05:40:57.000 017 21296.34 604.20 43205.15 48172.46 2024-01-17 05:40:58.000 017 21296.32 604.18 43205.11 48172.44 2024-01-17 05:40:59.000 017 21296.32 604.18 43205.15 48172.40 2024-01-17 05:41:00.000 017 21296.33 604.15 43205.15 48172.43 2024-01-17 05:41:01.000 017 21296.32 604.17 43205.14 48172.45 2024-01-17 05:41:02.000 017 21296.35 604.11 43205.20 48172.45 2024-01-17 05:41:03.000 017 21296.36 604.06 43205.20 48172.49 2024-01-17 05:41:04.000 017 21296.39 604.03 43205.23 48172.52 2024-01-17 05:41:05.000 017 21296.41 604.05 43205.24 48172.52 2024-01-17 05:41:06.000 017 21296.42 604.06 43205.21 48172.58 2024-01-17 05:41:07.000 017 21296.39 604.10 43205.22 48172.54 2024-01-17 05:41:08.000 017 21296.47 604.10 43205.23 48172.58 2024-01-17 05:41:09.000 017 21296.46 604.09 43205.25 48172.54 2024-01-17 05:41:10.000 017 21296.42 604.10 43205.21 48172.54 2024-01-17 05:41:11.000 017 21296.38 604.13 43205.20 48172.60 2024-01-17 05:41:12.000 017 21296.38 604.15 43205.19 48172.47 2024-01-17 05:41:13.000 017 21296.33 604.24 43205.17 48172.38 2024-01-17 05:41:14.000 017 21296.26 604.33 43205.06 48172.38 2024-01-17 05:41:15.000 017 21296.25 604.38 43205.02 48172.38 2024-01-17 05:41:16.000 017 21296.22 604.35 43204.98 48172.25 2024-01-17 05:41:17.000 017 21296.21 604.34 43204.93 48172.18 2024-01-17 05:41:18.000 017 21296.24 604.32 43204.92 48172.24 2024-01-17 05:41:19.000 017 21296.20 604.30 43204.92 48172.25 2024-01-17 05:41:20.000 017 21296.18 604.34 43204.90 48172.20 2024-01-17 05:41:21.000 017 21296.21 604.33 43204.86 48172.07 2024-01-17 05:41:22.000 017 21296.20 604.32 43204.86 48172.10 2024-01-17 05:41:23.000 017 21296.19 604.31 43204.87 48172.24 2024-01-17 05:41:24.000 017 21296.22 604.28 43204.85 48172.19 2024-01-17 05:41:25.000 017 21296.25 604.24 43204.88 48172.15 2024-01-17 05:41:26.000 017 21296.32 604.20 43204.93 48172.21 2024-01-17 05:41:27.000 017 21296.31 604.17 43204.96 48172.31 2024-01-17 05:41:28.000 017 21296.29 604.17 43204.96 48172.36 2024-01-17 05:41:29.000 017 21296.31 604.20 43204.97 48172.36 2024-01-17 05:41:30.000 017 21296.30 604.24 43204.99 48172.35 2024-01-17 05:41:31.000 017 21296.26 604.24 43204.98 48172.38 2024-01-17 05:41:32.000 017 21296.26 604.29 43204.99 48172.34 2024-01-17 05:41:33.000 017 21296.23 604.32 43204.95 48172.33 2024-01-17 05:41:34.000 017 21296.20 604.32 43204.95 48172.31 2024-01-17 05:41:35.000 017 21296.21 604.32 43205.00 48172.28 2024-01-17 05:41:36.000 017 21296.20 604.30 43204.96 48172.25 2024-01-17 05:41:37.000 017 21296.22 604.29 43204.98 48172.29 2024-01-17 05:41:38.000 017 21296.21 604.31 43204.96 48172.32 2024-01-17 05:41:39.000 017 21296.23 604.29 43204.94 48172.33 2024-01-17 05:41:40.000 017 21296.25 604.30 43204.92 48172.31 2024-01-17 05:41:41.000 017 21296.21 604.31 43204.96 48172.21 2024-01-17 05:41:42.000 017 21296.19 604.31 43204.95 48172.20 2024-01-17 05:41:43.000 017 21296.18 604.30 43204.97 48172.31 2024-01-17 05:41:44.000 017 21296.15 604.29 43204.99 48172.21 2024-01-17 05:41:45.000 017 21296.15 604.27 43204.99 48172.20 2024-01-17 05:41:46.000 017 21296.13 604.24 43204.97 48172.31 2024-01-17 05:41:47.000 017 21296.15 604.30 43205.00 48172.19 2024-01-17 05:41:48.000 017 21296.15 604.30 43204.99 48172.26 2024-01-17 05:41:49.000 017 21296.12 604.32 43204.99 48172.22 2024-01-17 05:41:50.000 017 21296.12 604.31 43205.02 48172.22 2024-01-17 05:41:51.000 017 21296.12 604.31 43205.03 48172.25 2024-01-17 05:41:52.000 017 21296.11 604.29 43205.03 48172.25 2024-01-17 05:41:53.000 017 21296.07 604.31 43205.04 48172.25 2024-01-17 05:41:54.000 017 21296.07 604.38 43205.01 48172.21 2024-01-17 05:41:55.000 017 21296.11 604.40 43204.96 48172.17 2024-01-17 05:41:56.000 017 21296.08 604.36 43204.99 48172.16 2024-01-17 05:41:57.000 017 21296.04 604.39 43204.97 48172.17 2024-01-17 05:41:58.000 017 21296.03 604.45 43204.93 48172.22 2024-01-17 05:41:59.000 017 21296.05 604.49 43204.94 48172.16 2024-01-17 05:42:00.000 017 21296.01 604.52 43204.91 48172.13 2024-01-17 05:42:01.000 017 21296.00 604.53 43204.92 48172.07 2024-01-17 05:42:02.000 017 21296.02 604.53 43204.92 48172.06 2024-01-17 05:42:03.000 017 21296.03 604.52 43204.90 48172.04 2024-01-17 05:42:04.000 017 21296.03 604.50 43204.91 48172.06 2024-01-17 05:42:05.000 017 21296.05 604.49 43204.93 48172.10 2024-01-17 05:42:06.000 017 21296.09 604.49 43204.89 48172.13 2024-01-17 05:42:07.000 017 21296.06 604.47 43204.94 48172.19 2024-01-17 05:42:08.000 017 21296.09 604.46 43204.94 48172.20 2024-01-17 05:42:09.000 017 21296.08 604.48 43204.96 48172.24 2024-01-17 05:42:10.000 017 21296.08 604.42 43204.98 48172.14 2024-01-17 05:42:11.000 017 21296.07 604.38 43204.94 48172.08 2024-01-17 05:42:12.000 017 21296.08 604.36 43204.95 48172.10 2024-01-17 05:42:13.000 017 21296.12 604.33 43205.01 48172.24 2024-01-17 05:42:14.000 017 21296.09 604.31 43205.03 48172.34 2024-01-17 05:42:15.000 017 21296.04 604.29 43205.03 48172.28 2024-01-17 05:42:16.000 017 21296.05 604.26 43205.04 48172.15 2024-01-17 05:42:17.000 017 21296.02 604.24 43205.01 48172.12 2024-01-17 05:42:18.000 017 21295.99 604.23 43205.07 48172.19 2024-01-17 05:42:19.000 017 21296.04 604.19 43205.06 48172.31 2024-01-17 05:42:20.000 017 21296.05 604.14 43205.06 48172.35 2024-01-17 05:42:21.000 017 21296.06 604.09 43205.11 48172.38 2024-01-17 05:42:22.000 017 21296.06 604.11 43205.13 48172.38 2024-01-17 05:42:23.000 017 21296.07 604.10 43205.14 48172.35 2024-01-17 05:42:24.000 017 21296.05 604.10 43205.14 48172.26 2024-01-17 05:42:25.000 017 21296.04 604.08 43205.11 48172.24 2024-01-17 05:42:26.000 017 21296.03 604.07 43205.10 48172.21 2024-01-17 05:42:27.000 017 21296.04 604.08 43205.09 48172.34 2024-01-17 05:42:28.000 017 21296.07 604.10 43205.07 48172.42 2024-01-17 05:42:29.000 017 21296.05 604.08 43205.13 48172.40 2024-01-17 05:42:30.000 017 21296.03 604.07 43205.16 48172.34 2024-01-17 05:42:31.000 017 21296.03 604.09 43205.11 48172.29 2024-01-17 05:42:32.000 017 21296.07 604.09 43205.12 48172.31 2024-01-17 05:42:33.000 017 21296.10 604.06 43205.14 48172.32 2024-01-17 05:42:34.000 017 21296.10 604.04 43205.16 48172.38 2024-01-17 05:42:35.000 017 21296.12 604.06 43205.15 48172.43 2024-01-17 05:42:36.000 017 21296.12 604.06 43205.18 48172.47 2024-01-17 05:42:37.000 017 21296.13 604.04 43205.16 48172.49 2024-01-17 05:42:38.000 017 21296.12 604.04 43205.19 48172.46 2024-01-17 05:42:39.000 017 21296.09 604.08 43205.19 48172.38 2024-01-17 05:42:40.000 017 21296.03 604.14 43205.19 48172.34 2024-01-17 05:42:41.000 017 21296.00 604.20 43205.18 48172.31 2024-01-17 05:42:42.000 017 21295.97 604.21 43205.15 48172.31 2024-01-17 05:42:43.000 017 21295.98 604.23 43205.11 48172.31 2024-01-17 05:42:44.000 017 21295.98 604.20 43205.10 48172.31 2024-01-17 05:42:45.000 017 21295.96 604.20 43205.07 48172.27 2024-01-17 05:42:46.000 017 21295.98 604.18 43205.09 48172.24 2024-01-17 05:42:47.000 017 21296.00 604.19 43205.12 48172.21 2024-01-17 05:42:48.000 017 21295.98 604.16 43205.13 48172.22 2024-01-17 05:42:49.000 017 21295.96 604.12 43205.18 48172.26 2024-01-17 05:42:50.000 017 21295.96 604.09 43205.21 48172.31 2024-01-17 05:42:51.000 017 21296.00 604.09 43205.19 48172.35 2024-01-17 05:42:52.000 017 21296.04 604.07 43205.21 48172.35 2024-01-17 05:42:53.000 017 21296.06 604.07 43205.20 48172.27 2024-01-17 05:42:54.000 017 21296.06 604.05 43205.22 48172.26 2024-01-17 05:42:55.000 017 21296.03 604.04 43205.19 48172.26 2024-01-17 05:42:56.000 017 21296.03 604.07 43205.18 48172.27 2024-01-17 05:42:57.000 017 21296.02 604.10 43205.17 48172.28 2024-01-17 05:42:58.000 017 21295.99 604.10 43205.19 48172.29 2024-01-17 05:42:59.000 017 21295.98 604.08 43205.17 48172.31 2024-01-17 05:43:00.000 017 21295.98 604.08 43205.20 48172.36 2024-01-17 05:43:01.000 017 21296.00 604.07 43205.21 48172.38 2024-01-17 05:43:02.000 017 21296.03 604.06 43205.22 48172.34 2024-01-17 05:43:03.000 017 21296.03 604.10 43205.18 48172.39 2024-01-17 05:43:04.000 017 21296.00 604.13 43205.17 48172.31 2024-01-17 05:43:05.000 017 21295.99 604.13 43205.16 48172.38 2024-01-17 05:43:06.000 017 21295.96 604.14 43205.18 48172.33 2024-01-17 05:43:07.000 017 21296.00 604.14 43205.24 48172.31 2024-01-17 05:43:08.000 017 21296.01 604.15 43205.23 48172.44 2024-01-17 05:43:09.000 017 21296.04 604.14 43205.26 48172.34 2024-01-17 05:43:10.000 017 21296.03 604.15 43205.28 48172.36 2024-01-17 05:43:11.000 017 21296.05 604.15 43205.26 48172.46 2024-01-17 05:43:12.000 017 21296.06 604.14 43205.26 48172.47 2024-01-17 05:43:13.000 017 21296.06 604.14 43205.26 48172.49 2024-01-17 05:43:14.000 017 21296.07 604.14 43205.27 48172.49 2024-01-17 05:43:15.000 017 21296.02 604.14 43205.30 48172.49 2024-01-17 05:43:16.000 017 21296.00 604.17 43205.31 48172.49 2024-01-17 05:43:17.000 017 21296.02 604.21 43205.28 48172.49 2024-01-17 05:43:18.000 017 21296.02 604.24 43205.27 48172.45 2024-01-17 05:43:19.000 017 21296.02 604.25 43205.24 48172.40 2024-01-17 05:43:20.000 017 21296.00 604.26 43205.21 48172.36 2024-01-17 05:43:21.000 017 21296.03 604.25 43205.19 48172.38 2024-01-17 05:43:22.000 017 21296.05 604.28 43205.17 48172.40 2024-01-17 05:43:23.000 017 21296.04 604.30 43205.15 48172.42 2024-01-17 05:43:24.000 017 21296.03 604.32 43205.15 48172.42 2024-01-17 05:43:25.000 017 21295.98 604.36 43205.18 48172.38 2024-01-17 05:43:26.000 017 21295.97 604.37 43205.17 48172.35 2024-01-17 05:43:27.000 017 21295.96 604.38 43205.14 48172.28 2024-01-17 05:43:28.000 017 21295.96 604.37 43205.12 48172.24 2024-01-17 05:43:29.000 017 21295.94 604.38 43205.11 48172.21 2024-01-17 05:43:30.000 017 21295.94 604.37 43205.10 48172.18 2024-01-17 05:43:31.000 017 21295.95 604.30 43205.11 48172.18 2024-01-17 05:43:32.000 017 21295.96 604.29 43205.13 48172.24 2024-01-17 05:43:33.000 017 21295.91 604.30 43205.14 48172.27 2024-01-17 05:43:34.000 017 21295.90 604.28 43205.13 48172.34 2024-01-17 05:43:35.000 017 21295.86 604.30 43205.17 48172.32 2024-01-17 05:43:36.000 017 21295.86 604.30 43205.15 48172.25 2024-01-17 05:43:37.000 017 21295.86 604.31 43205.19 48172.19 2024-01-17 05:43:38.000 017 21295.85 604.31 43205.19 48172.24 2024-01-17 05:43:39.000 017 21295.87 604.30 43205.18 48172.27 2024-01-17 05:43:40.000 017 21295.85 604.32 43205.16 48172.32 2024-01-17 05:43:41.000 017 21295.84 604.33 43205.15 48172.33 2024-01-17 05:43:42.000 017 21295.85 604.37 43205.15 48172.29 2024-01-17 05:43:43.000 017 21295.79 604.41 43205.12 48172.20 2024-01-17 05:43:44.000 017 21295.78 604.46 43205.08 48172.11 2024-01-17 05:43:45.000 017 21295.72 604.50 43205.04 48172.03 2024-01-17 05:43:46.000 017 21295.66 604.53 43205.01 48172.02 2024-01-17 05:43:47.000 017 21295.64 604.53 43205.00 48172.03 2024-01-17 05:43:48.000 017 21295.63 604.57 43204.96 48172.06 2024-01-17 05:43:49.000 017 21295.61 604.59 43204.95 48171.99 2024-01-17 05:43:50.000 017 21295.54 604.60 43204.89 48171.88 2024-01-17 05:43:51.000 017 21295.53 604.62 43204.90 48171.81 2024-01-17 05:43:52.000 017 21295.54 604.63 43204.87 48171.83 2024-01-17 05:43:53.000 017 21295.49 604.62 43204.84 48171.88 2024-01-17 05:43:54.000 017 21295.47 604.62 43204.83 48171.83 2024-01-17 05:43:55.000 017 21295.51 604.62 43204.81 48171.70 2024-01-17 05:43:56.000 017 21295.51 604.63 43204.81 48171.81 2024-01-17 05:43:57.000 017 21295.54 604.62 43204.84 48171.86 2024-01-17 05:43:58.000 017 21295.51 604.63 43204.85 48171.72 2024-01-17 05:43:59.000 017 21295.51 604.65 43204.82 48171.82 2024-01-17 05:44:00.000 017 21295.50 604.70 43204.81 48171.78 2024-01-17 05:44:01.000 017 21295.50 604.69 43204.79 48171.77 2024-01-17 05:44:02.000 017 21295.50 604.66 43204.82 48171.82 2024-01-17 05:44:03.000 017 21295.50 604.64 43204.84 48171.77 2024-01-17 05:44:04.000 017 21295.53 604.65 43204.87 48171.91 2024-01-17 05:44:05.000 017 21295.54 604.64 43204.88 48171.82 2024-01-17 05:44:06.000 017 21295.53 604.65 43204.91 48171.93 2024-01-17 05:44:07.000 017 21295.56 604.69 43204.92 48171.88 2024-01-17 05:44:08.000 017 21295.57 604.77 43204.87 48171.97 2024-01-17 05:44:09.000 017 21295.58 604.84 43204.91 48171.90 2024-01-17 05:44:10.000 017 21295.58 604.89 43204.92 48172.00 2024-01-17 05:44:11.000 017 21295.62 604.94 43204.92 48171.91 2024-01-17 05:44:12.000 017 21295.65 604.96 43204.95 48172.04 2024-01-17 05:44:13.000 017 21295.68 604.97 43204.94 48171.97 2024-01-17 05:44:14.000 017 21295.64 604.90 43204.98 48172.07 2024-01-17 05:44:15.000 017 21295.62 604.86 43205.01 48172.00 2024-01-17 05:44:16.000 017 21295.61 604.82 43205.04 48172.03 2024-01-17 05:44:17.000 017 21295.59 604.79 43205.02 48172.01 2024-01-17 05:44:18.000 017 21295.59 604.79 43205.03 48172.01 2024-01-17 05:44:19.000 017 21295.60 604.76 43205.07 48172.03 2024-01-17 05:44:20.000 017 21295.61 604.72 43205.09 48172.11 2024-01-17 05:44:21.000 017 21295.63 604.66 43205.11 48172.08 2024-01-17 05:44:22.000 017 21295.62 604.61 43205.17 48172.16 2024-01-17 05:44:23.000 017 21295.67 604.56 43205.21 48172.25 2024-01-17 05:44:24.000 017 21295.68 604.56 43205.24 48172.17 2024-01-17 05:44:25.000 017 21295.63 604.55 43205.27 48172.33 2024-01-17 05:44:26.000 017 21295.63 604.56 43205.30 48172.27 2024-01-17 05:44:27.000 017 21295.66 604.60 43205.30 48172.22 2024-01-17 05:44:28.000 017 21295.69 604.62 43205.29 48172.32 2024-01-17 05:44:29.000 017 21295.68 604.64 43205.28 48172.36 2024-01-17 05:44:30.000 017 21295.71 604.68 43205.30 48172.32 2024-01-17 05:44:31.000 017 21295.70 604.73 43205.28 48172.28 2024-01-17 05:44:32.000 017 21295.67 604.78 43205.28 48172.34 2024-01-17 05:44:33.000 017 21295.62 604.80 43205.24 48172.28 2024-01-17 05:44:34.000 017 21295.59 604.89 43205.22 48172.20 2024-01-17 05:44:35.000 017 21295.60 604.91 43205.17 48172.22 2024-01-17 05:44:36.000 017 21295.61 604.93 43205.14 48172.14 2024-01-17 05:44:37.000 017 21295.64 604.92 43205.13 48172.22 2024-01-17 05:44:38.000 017 21295.69 604.91 43205.14 48172.11 2024-01-17 05:44:39.000 017 21295.69 604.91 43205.12 48172.19 2024-01-17 05:44:40.000 017 21295.68 604.88 43205.12 48172.11 2024-01-17 05:44:41.000 017 21295.68 604.88 43205.10 48172.18 2024-01-17 05:44:42.000 017 21295.67 604.90 43205.07 48172.09 2024-01-17 05:44:43.000 017 21295.68 604.93 43205.04 48172.13 2024-01-17 05:44:44.000 017 21295.66 604.95 43205.02 48172.03 2024-01-17 05:44:45.000 017 21295.64 604.94 43204.99 48172.06 2024-01-17 05:44:46.000 017 21295.64 604.96 43204.95 48172.00 2024-01-17 05:44:47.000 017 21295.64 604.96 43204.93 48171.96 2024-01-17 05:44:48.000 017 21295.70 604.92 43204.89 48172.00 2024-01-17 05:44:49.000 017 21295.73 604.88 43204.90 48171.92 2024-01-17 05:44:50.000 017 21295.71 604.86 43204.92 48171.97 2024-01-17 05:44:51.000 017 21295.76 604.87 43204.92 48172.07 2024-01-17 05:44:52.000 017 21295.76 604.87 43204.89 48172.04 2024-01-17 05:44:53.000 017 21295.74 604.87 43204.92 48171.99 2024-01-17 05:44:54.000 017 21295.72 604.91 43204.94 48172.09 2024-01-17 05:44:55.000 017 21295.73 604.91 43204.93 48172.01 2024-01-17 05:44:56.000 017 21295.73 604.93 43204.94 48171.95 2024-01-17 05:44:57.000 017 21295.72 604.93 43204.95 48171.94 2024-01-17 05:44:58.000 017 21295.70 604.92 43204.93 48171.96 2024-01-17 05:44:59.000 017 21295.70 604.93 43204.89 48171.99 2024-01-17 05:45:00.000 017 21295.67 604.95 43204.87 48171.99 2024-01-17 05:45:01.000 017 21295.66 604.92 43204.91 48171.96 2024-01-17 05:45:02.000 017 21295.62 604.92 43204.88 48171.95 2024-01-17 05:45:03.000 017 21295.60 604.86 43204.88 48171.92 2024-01-17 05:45:04.000 017 21295.61 604.84 43204.85 48171.92 2024-01-17 05:45:05.000 017 21295.60 604.88 43204.84 48171.94 2024-01-17 05:45:06.000 017 21295.62 604.89 43204.85 48171.97 2024-01-17 05:45:07.000 017 21295.65 604.94 43204.85 48171.93 2024-01-17 05:45:08.000 017 21295.67 604.96 43204.87 48171.89 2024-01-17 05:45:09.000 017 21295.69 604.98 43204.87 48172.00 2024-01-17 05:45:10.000 017 21295.70 604.97 43204.89 48171.94 2024-01-17 05:45:11.000 017 21295.69 604.94 43204.88 48171.99 2024-01-17 05:45:12.000 017 21295.65 605.00 43204.86 48171.94 2024-01-17 05:45:13.000 017 21295.60 605.08 43204.81 48171.88 2024-01-17 05:45:14.000 017 21295.56 605.09 43204.74 48171.76 2024-01-17 05:45:15.000 017 21295.49 605.06 43204.73 48171.69 2024-01-17 05:45:16.000 017 21295.46 605.06 43204.73 48171.67 2024-01-17 05:45:17.000 017 21295.46 605.05 43204.73 48171.68 2024-01-17 05:45:18.000 017 21295.42 605.01 43204.72 48171.76 2024-01-17 05:45:19.000 017 21295.45 605.01 43204.74 48171.69 2024-01-17 05:45:20.000 017 21295.43 604.98 43204.72 48171.60 2024-01-17 05:45:21.000 017 21295.44 604.97 43204.70 48171.71 2024-01-17 05:45:22.000 017 21295.46 604.94 43204.69 48171.72 2024-01-17 05:45:23.000 017 21295.43 604.93 43204.68 48171.65 2024-01-17 05:45:24.000 017 21295.41 604.91 43204.70 48171.71 2024-01-17 05:45:25.000 017 21295.39 604.90 43204.70 48171.71 2024-01-17 05:45:26.000 017 21295.40 604.88 43204.71 48171.67 2024-01-17 05:45:27.000 017 21295.41 604.88 43204.73 48171.74 2024-01-17 05:45:28.000 017 21295.41 604.89 43204.69 48171.71 2024-01-17 05:45:29.000 017 21295.43 604.90 43204.71 48171.69 2024-01-17 05:45:30.000 017 21295.43 604.89 43204.73 48171.72 2024-01-17 05:45:31.000 017 21295.45 604.89 43204.71 48171.74 2024-01-17 05:45:32.000 017 21295.46 604.88 43204.71 48171.74 2024-01-17 05:45:33.000 017 21295.50 604.85 43204.72 48171.72 2024-01-17 05:45:34.000 017 21295.48 604.83 43204.74 48171.78 2024-01-17 05:45:35.000 017 21295.48 604.82 43204.76 48171.75 2024-01-17 05:45:36.000 017 21295.48 604.81 43204.76 48171.76 2024-01-17 05:45:37.000 017 21295.51 604.81 43204.77 48171.84 2024-01-17 05:45:38.000 017 21295.54 604.82 43204.79 48171.82 2024-01-17 05:45:39.000 017 21295.55 604.84 43204.78 48171.83 2024-01-17 05:45:40.000 017 21295.54 604.87 43204.79 48171.88 2024-01-17 05:45:41.000 017 21295.53 604.90 43204.80 48171.78 2024-01-17 05:45:42.000 017 21295.55 604.94 43204.78 48171.92 2024-01-17 05:45:43.000 017 21295.55 604.94 43204.80 48171.77 2024-01-17 05:45:44.000 017 21295.57 604.96 43204.80 48171.85 2024-01-17 05:45:45.000 017 21295.52 604.97 43204.81 48171.88 2024-01-17 05:45:46.000 017 21295.56 604.90 43204.80 48171.75 2024-01-17 05:45:47.000 017 21295.57 604.86 43204.83 48171.83 2024-01-17 05:45:48.000 017 21295.61 604.83 43204.88 48171.92 2024-01-17 05:45:49.000 017 21295.60 604.79 43204.93 48172.01 2024-01-17 05:45:50.000 017 21295.60 604.76 43205.00 48172.06 2024-01-17 05:45:51.000 017 21295.62 604.76 43205.00 48172.01 2024-01-17 05:45:52.000 017 21295.61 604.77 43205.04 48171.97 2024-01-17 05:45:53.000 017 21295.58 604.79 43205.03 48171.97 2024-01-17 05:45:54.000 017 21295.57 604.79 43205.05 48171.99 2024-01-17 05:45:55.000 017 21295.57 604.82 43205.06 48171.99 2024-01-17 05:45:56.000 017 21295.51 604.86 43205.01 48172.01 2024-01-17 05:45:57.000 017 21295.50 604.90 43205.02 48172.06 2024-01-17 05:45:58.000 017 21295.50 604.90 43205.02 48172.04 2024-01-17 05:45:59.000 017 21295.53 604.94 43204.98 48171.95 2024-01-17 05:46:00.000 017 21295.50 605.04 43204.94 48171.85 2024-01-17 05:46:01.000 017 21295.49 605.07 43204.91 48171.91 2024-01-17 05:46:02.000 017 21295.47 605.08 43204.91 48171.95 2024-01-17 05:46:03.000 017 21295.44 605.12 43204.90 48171.78 2024-01-17 05:46:04.000 017 21295.44 605.14 43204.90 48171.83 2024-01-17 05:46:05.000 017 21295.40 605.15 43204.90 48171.86 2024-01-17 05:46:06.000 017 21295.45 605.17 43204.88 48171.79 2024-01-17 05:46:07.000 017 21295.46 605.21 43204.88 48171.85 2024-01-17 05:46:08.000 017 21295.46 605.24 43204.88 48171.84 2024-01-17 05:46:09.000 017 21295.49 605.29 43204.89 48171.84 2024-01-17 05:46:10.000 017 21295.50 605.32 43204.89 48171.89 2024-01-17 05:46:11.000 017 21295.50 605.32 43204.90 48171.82 2024-01-17 05:46:12.000 017 21295.55 605.35 43204.88 48171.88 2024-01-17 05:46:13.000 017 21295.52 605.38 43204.88 48171.89 2024-01-17 05:46:14.000 017 21295.54 605.38 43204.87 48171.83 2024-01-17 05:46:15.000 017 21295.55 605.36 43204.86 48171.93 2024-01-17 05:46:16.000 017 21295.57 605.35 43204.89 48171.93 2024-01-17 05:46:17.000 017 21295.60 605.34 43204.90 48171.93 2024-01-17 05:46:18.000 017 21295.63 605.30 43204.92 48171.93 2024-01-17 05:46:19.000 017 21295.64 605.24 43204.94 48171.93 2024-01-17 05:46:20.000 017 21295.67 605.22 43204.96 48171.99 2024-01-17 05:46:21.000 017 21295.66 605.19 43205.03 48172.06 2024-01-17 05:46:22.000 017 21295.66 605.18 43205.01 48172.12 2024-01-17 05:46:23.000 017 21295.67 605.21 43205.04 48172.17 2024-01-17 05:46:24.000 017 21295.69 605.19 43205.07 48172.19 2024-01-17 05:46:25.000 017 21295.73 605.21 43205.11 48172.19 2024-01-17 05:46:26.000 017 21295.70 605.22 43205.12 48172.22 2024-01-17 05:46:27.000 017 21295.72 605.22 43205.13 48172.24 2024-01-17 05:46:28.000 017 21295.73 605.20 43205.12 48172.22 2024-01-17 05:46:29.000 017 21295.77 605.22 43205.13 48172.24 2024-01-17 05:46:30.000 017 21295.79 605.22 43205.14 48172.22 2024-01-17 05:46:31.000 017 21295.77 605.17 43205.16 48172.24 2024-01-17 05:46:32.000 017 21295.78 605.18 43205.16 48172.24 2024-01-17 05:46:33.000 017 21295.80 605.16 43205.17 48172.25 2024-01-17 05:46:34.000 017 21295.86 605.18 43205.21 48172.28 2024-01-17 05:46:35.000 017 21295.88 605.11 43205.23 48172.39 2024-01-17 05:46:36.000 017 21295.92 605.07 43205.27 48172.40 2024-01-17 05:46:37.000 017 21295.97 605.03 43205.34 48172.47 2024-01-17 05:46:38.000 017 21296.01 605.03 43205.37 48172.59 2024-01-17 05:46:39.000 017 21296.05 605.01 43205.41 48172.56 2024-01-17 05:46:40.000 017 21296.07 605.00 43205.41 48172.61 2024-01-17 05:46:41.000 017 21296.05 605.00 43205.46 48172.59 2024-01-17 05:46:42.000 017 21296.06 605.00 43205.49 48172.75 2024-01-17 05:46:43.000 017 21296.05 605.00 43205.49 48172.63 2024-01-17 05:46:44.000 017 21296.07 605.00 43205.51 48172.65 2024-01-17 05:46:45.000 017 21296.09 604.98 43205.51 48172.78 2024-01-17 05:46:46.000 017 21296.08 604.96 43205.54 48172.72 2024-01-17 05:46:47.000 017 21296.07 604.99 43205.56 48172.69 2024-01-17 05:46:48.000 017 21296.07 604.98 43205.57 48172.82 2024-01-17 05:46:49.000 017 21296.10 605.00 43205.56 48172.70 2024-01-17 05:46:50.000 017 21296.10 604.99 43205.56 48172.74 2024-01-17 05:46:51.000 017 21296.09 605.02 43205.56 48172.81 2024-01-17 05:46:52.000 017 21296.06 605.01 43205.56 48172.68 2024-01-17 05:46:53.000 017 21296.10 604.98 43205.57 48172.81 2024-01-17 05:46:54.000 017 21296.10 605.00 43205.56 48172.70 2024-01-17 05:46:55.000 017 21296.11 604.97 43205.59 48172.81 2024-01-17 05:46:56.000 017 21296.15 604.94 43205.56 48172.74 2024-01-17 05:46:57.000 017 21296.18 604.92 43205.61 48172.90 2024-01-17 05:46:58.000 017 21296.20 604.89 43205.65 48172.81 2024-01-17 05:46:59.000 017 21296.19 604.86 43205.67 48172.99 2024-01-17 05:47:00.000 017 21296.26 604.84 43205.69 48172.86 2024-01-17 05:47:01.000 017 21296.26 604.87 43205.68 48173.01 2024-01-17 05:47:02.000 017 21296.26 604.89 43205.70 48172.88 2024-01-17 05:47:03.000 017 21296.25 604.90 43205.69 48173.00 2024-01-17 05:47:04.000 017 21296.23 604.92 43205.67 48172.89 2024-01-17 05:47:05.000 017 21296.21 604.92 43205.68 48172.95 2024-01-17 05:47:06.000 017 21296.23 604.93 43205.67 48172.94 2024-01-17 05:47:07.000 017 21296.20 604.95 43205.67 48172.86 2024-01-17 05:47:08.000 017 21296.19 604.99 43205.65 48172.99 2024-01-17 05:47:09.000 017 21296.19 604.99 43205.62 48172.81 2024-01-17 05:47:10.000 017 21296.20 605.00 43205.64 48172.92 2024-01-17 05:47:11.000 017 21296.18 604.99 43205.61 48172.81 2024-01-17 05:47:12.000 017 21296.18 605.00 43205.61 48172.92 2024-01-17 05:47:13.000 017 21296.14 605.01 43205.61 48172.78 2024-01-17 05:47:14.000 017 21296.12 605.01 43205.63 48172.91 2024-01-17 05:47:15.000 017 21296.14 604.99 43205.64 48172.75 2024-01-17 05:47:16.000 017 21296.15 605.01 43205.63 48172.84 2024-01-17 05:47:17.000 017 21296.16 605.02 43205.64 48172.94 2024-01-17 05:47:18.000 017 21296.16 605.05 43205.66 48172.79 2024-01-17 05:47:19.000 017 21296.14 605.05 43205.64 48172.79 2024-01-17 05:47:20.000 017 21296.19 605.05 43205.63 48172.95 2024-01-17 05:47:21.000 017 21296.20 605.04 43205.63 48172.85 2024-01-17 05:47:22.000 017 21296.20 605.03 43205.65 48172.77 2024-01-17 05:47:23.000 017 21296.19 605.04 43205.66 48172.78 2024-01-17 05:47:24.000 017 21296.18 605.06 43205.64 48172.90 2024-01-17 05:47:25.000 017 21296.16 605.07 43205.65 48172.91 2024-01-17 05:47:26.000 017 21296.13 605.10 43205.62 48172.71 2024-01-17 05:47:27.000 017 21296.08 605.19 43205.55 48172.81 2024-01-17 05:47:28.000 017 21296.05 605.22 43205.55 48172.74 2024-01-17 05:47:29.000 017 21296.02 605.26 43205.52 48172.57 2024-01-17 05:47:30.000 017 21296.03 605.27 43205.48 48172.67 2024-01-17 05:47:31.000 017 21296.01 605.30 43205.45 48172.72 2024-01-17 05:47:32.000 017 21296.02 605.26 43205.41 48172.57 2024-01-17 05:47:33.000 017 21296.08 605.19 43205.45 48172.56 2024-01-17 05:47:34.000 017 21296.12 605.15 43205.47 48172.77 2024-01-17 05:47:35.000 017 21296.15 605.10 43205.56 48172.69 2024-01-17 05:47:36.000 017 21296.18 605.07 43205.58 48172.67 2024-01-17 05:47:37.000 017 21296.16 605.04 43205.62 48172.83 2024-01-17 05:47:38.000 017 21296.21 605.05 43205.68 48172.96 2024-01-17 05:47:39.000 017 21296.22 605.07 43205.66 48172.90 2024-01-17 05:47:40.000 017 21296.24 605.09 43205.65 48172.81 2024-01-17 05:47:41.000 017 21296.28 605.10 43205.65 48172.92 2024-01-17 05:47:42.000 017 21296.28 605.11 43205.65 48172.97 2024-01-17 05:47:43.000 017 21296.29 605.13 43205.64 48172.84 2024-01-17 05:47:44.000 017 21296.28 605.15 43205.64 48172.82 2024-01-17 05:47:45.000 017 21296.26 605.18 43205.60 48172.88 2024-01-17 05:47:46.000 017 21296.28 605.22 43205.58 48172.92 2024-01-17 05:47:47.000 017 21296.30 605.24 43205.55 48172.91 2024-01-17 05:47:48.000 017 21296.30 605.21 43205.52 48172.75 2024-01-17 05:47:49.000 017 21296.34 605.20 43205.50 48172.74 2024-01-17 05:47:50.000 017 21296.34 605.20 43205.52 48172.81 2024-01-17 05:47:51.000 017 21296.32 605.19 43205.53 48172.84 2024-01-17 05:47:52.000 017 21296.31 605.23 43205.52 48172.88 2024-01-17 05:47:53.000 017 21296.30 605.24 43205.50 48172.85 2024-01-17 05:47:54.000 017 21296.27 605.27 43205.44 48172.81 2024-01-17 05:47:55.000 017 21296.25 605.33 43205.41 48172.79 2024-01-17 05:47:56.000 017 21296.24 605.36 43205.38 48172.72 2024-01-17 05:47:57.000 017 21296.23 605.37 43205.35 48172.60 2024-01-17 05:47:58.000 017 21296.22 605.37 43205.33 48172.57 2024-01-17 05:47:59.000 017 21296.16 605.39 43205.31 48172.49 2024-01-17 05:48:00.000 017 21296.16 605.36 43205.32 48172.49 2024-01-17 05:48:01.000 017 21296.18 605.37 43205.30 48172.57 2024-01-17 05:48:02.000 017 21296.20 605.36 43205.32 48172.65 2024-01-17 05:48:03.000 017 21296.16 605.38 43205.29 48172.53 2024-01-17 05:48:04.000 017 21296.11 605.45 43205.26 48172.43 2024-01-17 05:48:05.000 017 21296.07 605.50 43205.22 48172.49 2024-01-17 05:48:06.000 017 21296.07 605.50 43205.20 48172.49 2024-01-17 05:48:07.000 017 21296.07 605.52 43205.14 48172.33 2024-01-17 05:48:08.000 017 21296.07 605.52 43205.14 48172.31 2024-01-17 05:48:09.000 017 21296.07 605.52 43205.11 48172.43 2024-01-17 05:48:10.000 017 21296.08 605.55 43205.12 48172.36 2024-01-17 05:48:11.000 017 21296.08 605.56 43205.11 48172.25 2024-01-17 05:48:12.000 017 21296.10 605.54 43205.10 48172.41 2024-01-17 05:48:13.000 017 21296.07 605.54 43205.09 48172.32 2024-01-17 05:48:14.000 017 21296.08 605.54 43205.08 48172.27 2024-01-17 05:48:15.000 017 21296.15 605.49 43205.11 48172.43 2024-01-17 05:48:16.000 017 21296.12 605.50 43205.11 48172.42 2024-01-17 05:48:17.000 017 21296.13 605.54 43205.16 48172.38 2024-01-17 05:48:18.000 017 21296.17 605.54 43205.20 48172.45 2024-01-17 05:48:19.000 017 21296.17 605.51 43205.21 48172.47 2024-01-17 05:48:20.000 017 21296.14 605.52 43205.22 48172.47 2024-01-17 05:48:21.000 017 21296.18 605.53 43205.23 48172.46 2024-01-17 05:48:22.000 017 21296.19 605.53 43205.22 48172.59 2024-01-17 05:48:23.000 017 21296.22 605.55 43205.23 48172.49 2024-01-17 05:48:24.000 017 21296.26 605.56 43205.21 48172.44 2024-01-17 05:48:25.000 017 21296.25 605.57 43205.20 48172.52 2024-01-17 05:48:26.000 017 21296.28 605.54 43205.21 48172.62 2024-01-17 05:48:27.000 017 21296.30 605.50 43205.19 48172.58 2024-01-17 05:48:28.000 017 21296.28 605.54 43205.22 48172.53 2024-01-17 05:48:29.000 017 21296.28 605.55 43205.23 48172.50 2024-01-17 05:48:30.000 017 21296.25 605.55 43205.24 48172.51 2024-01-17 05:48:31.000 017 21296.20 605.62 43205.25 48172.56 2024-01-17 05:48:32.000 017 21296.17 605.63 43205.27 48172.61 2024-01-17 05:48:33.000 017 21296.20 605.65 43205.27 48172.65 2024-01-17 05:48:34.000 017 21296.20 605.68 43205.24 48172.61 2024-01-17 05:48:35.000 017 21296.15 605.69 43205.22 48172.49 2024-01-17 05:48:36.000 017 21296.14 605.76 43205.20 48172.41 2024-01-17 05:48:37.000 017 21296.15 605.79 43205.20 48172.45 2024-01-17 05:48:38.000 017 21296.09 605.80 43205.16 48172.52 2024-01-17 05:48:39.000 017 21296.07 605.79 43205.15 48172.34 2024-01-17 05:48:40.000 017 21296.05 605.79 43205.10 48172.39 2024-01-17 05:48:41.000 017 21296.06 605.79 43205.10 48172.38 2024-01-17 05:48:42.000 017 21296.04 605.80 43205.08 48172.26 2024-01-17 05:48:43.000 017 21296.05 605.80 43205.09 48172.40 2024-01-17 05:48:44.000 017 21296.05 605.80 43205.08 48172.22 2024-01-17 05:48:45.000 017 21296.02 605.77 43205.07 48172.32 2024-01-17 05:48:46.000 017 21296.00 605.76 43205.10 48172.25 2024-01-17 05:48:47.000 017 21296.01 605.76 43205.08 48172.36 2024-01-17 05:48:48.000 017 21296.02 605.77 43205.08 48172.25 2024-01-17 05:48:49.000 017 21296.07 605.75 43205.10 48172.36 2024-01-17 05:48:50.000 017 21296.08 605.75 43205.08 48172.29 2024-01-17 05:48:51.000 017 21296.11 605.71 43205.11 48172.40 2024-01-17 05:48:52.000 017 21296.13 605.70 43205.14 48172.35 2024-01-17 05:48:53.000 017 21296.15 605.68 43205.12 48172.42 2024-01-17 05:48:54.000 017 21296.16 605.73 43205.09 48172.38 2024-01-17 05:48:55.000 017 21296.18 605.71 43205.11 48172.41 2024-01-17 05:48:56.000 017 21296.19 605.71 43205.16 48172.42 2024-01-17 05:48:57.000 017 21296.22 605.73 43205.15 48172.44 2024-01-17 05:48:58.000 017 21296.20 605.73 43205.18 48172.46 2024-01-17 05:48:59.000 017 21296.18 605.75 43205.14 48172.44 2024-01-17 05:49:00.000 017 21296.20 605.77 43205.14 48172.49 2024-01-17 05:49:01.000 017 21296.19 605.79 43205.14 48172.44 2024-01-17 05:49:02.000 017 21296.17 605.82 43205.12 48172.44 2024-01-17 05:49:03.000 017 21296.16 605.84 43205.10 48172.38 2024-01-17 05:49:04.000 017 21296.17 605.86 43205.08 48172.33 2024-01-17 05:49:05.000 017 21296.18 605.86 43205.07 48172.44 2024-01-17 05:49:06.000 017 21296.17 605.90 43205.05 48172.27 2024-01-17 05:49:07.000 017 21296.15 605.90 43205.06 48172.43 2024-01-17 05:49:08.000 017 21296.18 605.88 43205.07 48172.38 2024-01-17 05:49:09.000 017 21296.19 605.87 43205.08 48172.28 2024-01-17 05:49:10.000 017 21296.17 605.89 43205.07 48172.41 2024-01-17 05:49:11.000 017 21296.13 605.91 43205.05 48172.41 2024-01-17 05:49:12.000 017 21296.13 605.92 43205.07 48172.26 2024-01-17 05:49:13.000 017 21296.14 605.91 43205.04 48172.39 2024-01-17 05:49:14.000 017 21296.15 605.95 43205.07 48172.29 2024-01-17 05:49:15.000 017 21296.13 605.94 43205.06 48172.36 2024-01-17 05:49:16.000 017 21296.09 605.98 43205.02 48172.29 2024-01-17 05:49:17.000 017 21296.09 605.99 43205.04 48172.34 2024-01-17 05:49:18.000 017 21296.07 606.00 43204.99 48172.26 2024-01-17 05:49:19.000 017 21296.02 606.04 43204.98 48172.33 2024-01-17 05:49:20.000 017 21295.98 606.01 43204.97 48172.25 2024-01-17 05:49:21.000 017 21295.99 606.04 43204.99 48172.22 2024-01-17 05:49:22.000 017 21295.97 606.05 43204.97 48172.20 2024-01-17 05:49:23.000 017 21295.96 606.05 43204.97 48172.18 2024-01-17 05:49:24.000 017 21295.94 606.04 43204.98 48172.20 2024-01-17 05:49:25.000 017 21295.92 606.03 43204.96 48172.19 2024-01-17 05:49:26.000 017 21295.92 606.05 43204.96 48172.19 2024-01-17 05:49:27.000 017 21295.89 606.05 43204.89 48172.24 2024-01-17 05:49:28.000 017 21295.89 606.06 43204.91 48172.22 2024-01-17 05:49:29.000 017 21295.92 606.07 43204.93 48172.17 2024-01-17 05:49:30.000 017 21295.92 606.06 43204.93 48172.18 2024-01-17 05:49:31.000 017 21295.91 606.06 43204.93 48172.14 2024-01-17 05:49:32.000 017 21295.91 606.07 43204.92 48172.12 2024-01-17 05:49:33.000 017 21295.92 606.04 43204.93 48172.18 2024-01-17 05:49:34.000 017 21295.93 606.00 43204.93 48172.20 2024-01-17 05:49:35.000 017 21295.94 606.02 43204.98 48172.17 2024-01-17 05:49:36.000 017 21295.95 606.03 43205.01 48172.31 2024-01-17 05:49:37.000 017 21296.00 606.04 43205.04 48172.17 2024-01-17 05:49:38.000 017 21296.04 606.03 43205.01 48172.34 2024-01-17 05:49:39.000 017 21296.02 606.04 43205.01 48172.31 2024-01-17 05:49:40.000 017 21296.02 606.04 43205.00 48172.19 2024-01-17 05:49:41.000 017 21296.02 606.08 43205.03 48172.31 2024-01-17 05:49:42.000 017 21296.05 606.10 43205.05 48172.40 2024-01-17 05:49:43.000 017 21296.07 606.09 43205.03 48172.36 2024-01-17 05:49:44.000 017 21296.07 606.11 43205.05 48172.28 2024-01-17 05:49:45.000 017 21296.10 606.12 43205.02 48172.27 2024-01-17 05:49:46.000 017 21296.12 606.12 43205.01 48172.25 2024-01-17 05:49:47.000 017 21296.12 606.11 43205.00 48172.25 2024-01-17 05:49:48.000 017 21296.15 606.11 43204.99 48172.26 2024-01-17 05:49:49.000 017 21296.15 606.11 43205.05 48172.29 2024-01-17 05:49:50.000 017 21296.17 606.09 43205.05 48172.31 2024-01-17 05:49:51.000 017 21296.14 606.09 43205.05 48172.31 2024-01-17 05:49:52.000 017 21296.16 606.08 43205.09 48172.35 2024-01-17 05:49:53.000 017 21296.14 606.08 43205.13 48172.39 2024-01-17 05:49:54.000 017 21296.13 606.12 43205.10 48172.43 2024-01-17 05:49:55.000 017 21296.16 606.14 43205.10 48172.44 2024-01-17 05:49:56.000 017 21296.13 606.16 43205.09 48172.43 2024-01-17 05:49:57.000 017 21296.17 606.22 43205.11 48172.45 2024-01-17 05:49:58.000 017 21296.19 606.24 43205.08 48172.44 2024-01-17 05:49:59.000 017 21296.21 606.23 43205.05 48172.40 2024-01-17 05:50:00.000 017 21296.20 606.24 43205.02 48172.35 2024-01-17 05:50:01.000 017 21296.17 606.22 43205.03 48172.27 2024-01-17 05:50:02.000 017 21296.15 606.23 43205.03 48172.29 2024-01-17 05:50:03.000 017 21296.16 606.19 43205.04 48172.38 2024-01-17 05:50:04.000 017 21296.17 606.18 43205.06 48172.45 2024-01-17 05:50:05.000 017 21296.19 606.14 43205.09 48172.31 2024-01-17 05:50:06.000 017 21296.19 606.16 43205.13 48172.46 2024-01-17 05:50:07.000 017 21296.20 606.16 43205.12 48172.39 2024-01-17 05:50:08.000 017 21296.22 606.18 43205.11 48172.46 2024-01-17 05:50:09.000 017 21296.25 606.20 43205.12 48172.41 2024-01-17 05:50:10.000 017 21296.23 606.17 43205.10 48172.47 2024-01-17 05:50:11.000 017 21296.22 606.15 43205.08 48172.47 2024-01-17 05:50:12.000 017 21296.24 606.13 43205.10 48172.46 2024-01-17 05:50:13.000 017 21296.26 606.12 43205.11 48172.44 2024-01-17 05:50:14.000 017 21296.26 606.13 43205.11 48172.43 2024-01-17 05:50:15.000 017 21296.23 606.13 43205.09 48172.40 2024-01-17 05:50:16.000 017 21296.25 606.14 43205.08 48172.41 2024-01-17 05:50:17.000 017 21296.27 606.16 43205.13 48172.41 2024-01-17 05:50:18.000 017 21296.33 606.11 43205.15 48172.42 2024-01-17 05:50:19.000 017 21296.33 606.09 43205.14 48172.44 2024-01-17 05:50:20.000 017 21296.33 606.08 43205.17 48172.46 2024-01-17 05:50:21.000 017 21296.37 606.12 43205.17 48172.46 2024-01-17 05:50:22.000 017 21296.36 606.11 43205.17 48172.49 2024-01-17 05:50:23.000 017 21296.35 606.15 43205.16 48172.47 2024-01-17 05:50:24.000 017 21296.36 606.16 43205.13 48172.45 2024-01-17 05:50:25.000 017 21296.36 606.13 43205.12 48172.43 2024-01-17 05:50:26.000 017 21296.33 606.14 43205.10 48172.41 2024-01-17 05:50:27.000 017 21296.28 606.14 43205.09 48172.38 2024-01-17 05:50:28.000 017 21296.28 606.10 43205.06 48172.49 2024-01-17 05:50:29.000 017 21296.28 606.08 43205.04 48172.52 2024-01-17 05:50:30.000 017 21296.27 606.09 43205.01 48172.49 2024-01-17 05:50:31.000 017 21296.24 606.11 43205.03 48172.42 2024-01-17 05:50:32.000 017 21296.22 606.14 43205.05 48172.38 2024-01-17 05:50:33.000 017 21296.24 606.12 43205.07 48172.36 2024-01-17 05:50:34.000 017 21296.23 606.11 43205.08 48172.41 2024-01-17 05:50:35.000 017 21296.24 606.09 43205.07 48172.43 2024-01-17 05:50:36.000 017 21296.22 606.06 43205.10 48172.43 2024-01-17 05:50:37.000 017 21296.27 606.01 43205.14 48172.42 2024-01-17 05:50:38.000 017 21296.28 606.01 43205.17 48172.49 2024-01-17 05:50:39.000 017 21296.28 606.03 43205.18 48172.51 2024-01-17 05:50:40.000 017 21296.30 606.07 43205.16 48172.49 2024-01-17 05:50:41.000 017 21296.24 606.10 43205.14 48172.50 2024-01-17 05:50:42.000 017 21296.27 606.12 43205.14 48172.50 2024-01-17 05:50:43.000 017 21296.31 606.14 43205.16 48172.43 2024-01-17 05:50:44.000 017 21296.28 606.15 43205.15 48172.49 2024-01-17 05:50:45.000 017 21296.26 606.11 43205.13 48172.49 2024-01-17 05:50:46.000 017 21296.26 606.09 43205.11 48172.39 2024-01-17 05:50:47.000 017 21296.31 606.05 43205.11 48172.43 2024-01-17 05:50:48.000 017 21296.28 606.06 43205.10 48172.45 2024-01-17 05:50:49.000 017 21296.28 606.09 43205.04 48172.38 2024-01-17 05:50:50.000 017 21296.30 606.05 43205.06 48172.40 2024-01-17 05:50:51.000 017 21296.30 606.01 43205.03 48172.40 2024-01-17 05:50:52.000 017 21296.29 605.99 43205.01 48172.34 2024-01-17 05:50:53.000 017 21296.31 606.03 43205.02 48172.40 2024-01-17 05:50:54.000 017 21296.34 606.08 43204.98 48172.40 2024-01-17 05:50:55.000 017 21296.32 606.08 43204.98 48172.32 2024-01-17 05:50:56.000 017 21296.33 606.07 43205.00 48172.31 2024-01-17 05:50:57.000 017 21296.34 606.04 43204.96 48172.35 2024-01-17 05:50:58.000 017 21296.35 606.03 43204.94 48172.31 2024-01-17 05:50:59.000 017 21296.36 606.03 43204.93 48172.34 2024-01-17 05:51:00.000 017 21296.38 606.02 43204.93 48172.35 2024-01-17 05:51:01.000 017 21296.42 606.01 43204.93 48172.38 2024-01-17 05:51:02.000 017 21296.46 606.00 43204.94 48172.34 2024-01-17 05:51:03.000 017 21296.47 605.98 43204.94 48172.45 2024-01-17 05:51:04.000 017 21296.47 606.00 43204.99 48172.36 2024-01-17 05:51:05.000 017 21296.44 606.04 43204.96 48172.47 2024-01-17 05:51:06.000 017 21296.44 606.05 43204.94 48172.29 2024-01-17 05:51:07.000 017 21296.47 606.06 43204.92 48172.38 2024-01-17 05:51:08.000 017 21296.47 606.07 43204.91 48172.43 2024-01-17 05:51:09.000 017 21296.47 606.08 43204.89 48172.28 2024-01-17 05:51:10.000 017 21296.50 606.08 43204.88 48172.31 2024-01-17 05:51:11.000 017 21296.50 606.07 43204.88 48172.42 2024-01-17 05:51:12.000 017 21296.45 606.03 43204.88 48172.35 2024-01-17 05:51:13.000 017 21296.44 606.00 43204.88 48172.24 2024-01-17 05:51:14.000 017 21296.43 606.00 43204.88 48172.38 2024-01-17 05:51:15.000 017 21296.43 606.02 43204.88 48172.38 2024-01-17 05:51:16.000 017 21296.45 606.02 43204.88 48172.26 2024-01-17 05:51:17.000 017 21296.45 606.03 43204.92 48172.40 2024-01-17 05:51:18.000 017 21296.42 606.04 43204.94 48172.26 2024-01-17 05:51:19.000 017 21296.42 606.06 43204.95 48172.38 2024-01-17 05:51:20.000 017 21296.42 606.04 43204.92 48172.28 2024-01-17 05:51:21.000 017 21296.43 606.05 43204.92 48172.24 2024-01-17 05:51:22.000 017 21296.43 606.08 43204.93 48172.32 2024-01-17 05:51:23.000 017 21296.42 606.09 43204.93 48172.38 2024-01-17 05:51:24.000 017 21296.42 606.10 43204.89 48172.35 2024-01-17 05:51:25.000 017 21296.41 606.11 43204.87 48172.26 2024-01-17 05:51:26.000 017 21296.41 606.17 43204.85 48172.24 2024-01-17 05:51:27.000 017 21296.39 606.22 43204.85 48172.21 2024-01-17 05:51:28.000 017 21296.41 606.20 43204.86 48172.22 2024-01-17 05:51:29.000 017 21296.45 606.18 43204.85 48172.26 2024-01-17 05:51:30.000 017 21296.51 606.16 43204.88 48172.29 2024-01-17 05:51:31.000 017 21296.51 606.16 43204.87 48172.31 2024-01-17 05:51:32.000 017 21296.52 606.17 43204.87 48172.32 2024-01-17 05:51:33.000 017 21296.50 606.17 43204.88 48172.29 2024-01-17 05:51:34.000 017 21296.46 606.17 43204.92 48172.27 2024-01-17 05:51:35.000 017 21296.48 606.21 43204.91 48172.28 2024-01-17 05:51:36.000 017 21296.49 606.21 43204.91 48172.31 2024-01-17 05:51:37.000 017 21296.47 606.16 43204.92 48172.32 2024-01-17 05:51:38.000 017 21296.45 606.14 43204.91 48172.33 2024-01-17 05:51:39.000 017 21296.48 606.16 43204.94 48172.34 2024-01-17 05:51:40.000 017 21296.49 606.18 43204.93 48172.35 2024-01-17 05:51:41.000 017 21296.49 606.25 43204.89 48172.35 2024-01-17 05:51:42.000 017 21296.51 606.33 43204.83 48172.29 2024-01-17 05:51:43.000 017 21296.50 606.37 43204.86 48172.33 2024-01-17 05:51:44.000 017 21296.51 606.40 43204.85 48172.24 2024-01-17 05:51:45.000 017 21296.53 606.42 43204.82 48172.25 2024-01-17 05:51:46.000 017 21296.53 606.43 43204.78 48172.27 2024-01-17 05:51:47.000 017 21296.55 606.41 43204.82 48172.21 2024-01-17 05:51:48.000 017 21296.55 606.41 43204.78 48172.28 2024-01-17 05:51:49.000 017 21296.53 606.44 43204.81 48172.18 2024-01-17 05:51:50.000 017 21296.53 606.45 43204.81 48172.28 2024-01-17 05:51:51.000 017 21296.52 606.49 43204.77 48172.17 2024-01-17 05:51:52.000 017 21296.52 606.49 43204.75 48172.25 2024-01-17 05:51:53.000 017 21296.50 606.51 43204.79 48172.22 2024-01-17 05:51:54.000 017 21296.54 606.49 43204.78 48172.15 2024-01-17 05:51:55.000 017 21296.52 606.48 43204.74 48172.24 2024-01-17 05:51:56.000 017 21296.48 606.46 43204.74 48172.20 2024-01-17 05:51:57.000 017 21296.49 606.47 43204.72 48172.20 2024-01-17 05:51:58.000 017 21296.43 606.44 43204.66 48172.20 2024-01-17 05:51:59.000 017 21296.40 606.42 43204.66 48172.15 2024-01-17 05:52:00.000 017 21296.42 606.39 43204.70 48172.19 2024-01-17 05:52:01.000 017 21296.40 606.38 43204.71 48172.15 2024-01-17 05:52:02.000 017 21296.37 606.39 43204.67 48172.18 2024-01-17 05:52:03.000 017 21296.35 606.39 43204.68 48172.16 2024-01-17 05:52:04.000 017 21296.38 606.39 43204.66 48172.15 2024-01-17 05:52:05.000 017 21296.38 606.42 43204.70 48172.14 2024-01-17 05:52:06.000 017 21296.39 606.45 43204.69 48172.14 2024-01-17 05:52:07.000 017 21296.38 606.50 43204.65 48172.13 2024-01-17 05:52:08.000 017 21296.37 606.50 43204.65 48172.13 2024-01-17 05:52:09.000 017 21296.39 606.47 43204.63 48172.14 2024-01-17 05:52:10.000 017 21296.37 606.44 43204.65 48172.13 2024-01-17 05:52:11.000 017 21296.36 606.40 43204.65 48172.10 2024-01-17 05:52:12.000 017 21296.34 606.37 43204.63 48172.10 2024-01-17 05:52:13.000 017 21296.30 606.36 43204.61 48172.03 2024-01-17 05:52:14.000 017 21296.33 606.36 43204.63 48172.12 2024-01-17 05:52:15.000 017 21296.35 606.33 43204.63 48172.06 2024-01-17 05:52:16.000 017 21296.37 606.26 43204.62 48172.14 2024-01-17 05:52:17.000 017 21296.34 606.21 43204.64 48172.09 2024-01-17 05:52:18.000 017 21296.35 606.16 43204.68 48172.20 2024-01-17 05:52:19.000 017 21296.32 606.10 43204.70 48172.14 2024-01-17 05:52:20.000 017 21296.33 606.04 43204.74 48172.18 2024-01-17 05:52:21.000 017 21296.31 605.97 43204.76 48172.14 2024-01-17 05:52:22.000 017 21296.30 605.93 43204.76 48172.25 2024-01-17 05:52:23.000 017 21296.30 605.91 43204.81 48172.19 2024-01-17 05:52:24.000 017 21296.35 605.87 43204.83 48172.22 2024-01-17 05:52:25.000 017 21296.38 605.85 43204.83 48172.31 2024-01-17 05:52:26.000 017 21296.39 605.85 43204.86 48172.31 2024-01-17 05:52:27.000 017 21296.41 605.87 43204.90 48172.24 2024-01-17 05:52:28.000 017 21296.40 605.84 43204.91 48172.29 2024-01-17 05:52:29.000 017 21296.39 605.83 43204.95 48172.31 2024-01-17 05:52:30.000 017 21296.43 605.79 43204.98 48172.35 2024-01-17 05:52:31.000 017 21296.43 605.78 43204.98 48172.40 2024-01-17 05:52:32.000 017 21296.44 605.77 43204.99 48172.43 2024-01-17 05:52:33.000 017 21296.47 605.76 43204.99 48172.46 2024-01-17 05:52:34.000 017 21296.52 605.72 43205.01 48172.53 2024-01-17 05:52:35.000 017 21296.54 605.67 43205.06 48172.59 2024-01-17 05:52:36.000 017 21296.56 605.65 43205.13 48172.61 2024-01-17 05:52:37.000 017 21296.58 605.63 43205.16 48172.62 2024-01-17 05:52:38.000 017 21296.60 605.62 43205.20 48172.64 2024-01-17 05:52:39.000 017 21296.64 605.64 43205.19 48172.68 2024-01-17 05:52:40.000 017 21296.61 605.63 43205.22 48172.71 2024-01-17 05:52:41.000 017 21296.62 605.61 43205.23 48172.71 2024-01-17 05:52:42.000 017 21296.63 605.58 43205.21 48172.75 2024-01-17 05:52:43.000 017 21296.66 605.57 43205.23 48172.74 2024-01-17 05:52:44.000 017 21296.65 605.55 43205.25 48172.71 2024-01-17 05:52:45.000 017 21296.68 605.56 43205.31 48172.72 2024-01-17 05:52:46.000 017 21296.67 605.55 43205.30 48172.83 2024-01-17 05:52:47.000 017 21296.65 605.54 43205.30 48172.81 2024-01-17 05:52:48.000 017 21296.62 605.55 43205.30 48172.75 2024-01-17 05:52:49.000 017 21296.62 605.56 43205.31 48172.82 2024-01-17 05:52:50.000 017 21296.62 605.59 43205.29 48172.75 2024-01-17 05:52:51.000 017 21296.62 605.60 43205.31 48172.77 2024-01-17 05:52:52.000 017 21296.59 605.61 43205.27 48172.74 2024-01-17 05:52:53.000 017 21296.56 605.63 43205.27 48172.69 2024-01-17 05:52:54.000 017 21296.59 605.60 43205.30 48172.74 2024-01-17 05:52:55.000 017 21296.57 605.62 43205.25 48172.71 2024-01-17 05:52:56.000 017 21296.57 605.61 43205.27 48172.74 2024-01-17 05:52:57.000 017 21296.52 605.56 43205.28 48172.74 2024-01-17 05:52:58.000 017 21296.55 605.55 43205.28 48172.71 2024-01-17 05:52:59.000 017 21296.58 605.57 43205.28 48172.74 2024-01-17 05:53:00.000 017 21296.56 605.56 43205.29 48172.72 2024-01-17 05:53:01.000 017 21296.53 605.56 43205.29 48172.78 2024-01-17 05:53:02.000 017 21296.56 605.53 43205.29 48172.69 2024-01-17 05:53:03.000 017 21296.59 605.52 43205.28 48172.75 2024-01-17 05:53:04.000 017 21296.57 605.58 43205.26 48172.81 2024-01-17 05:53:05.000 017 21296.58 605.59 43205.24 48172.69 2024-01-17 05:53:06.000 017 21296.57 605.56 43205.23 48172.74 2024-01-17 05:53:07.000 017 21296.56 605.57 43205.28 48172.79 2024-01-17 05:53:08.000 017 21296.55 605.58 43205.30 48172.71 2024-01-17 05:53:09.000 017 21296.56 605.60 43205.30 48172.79 2024-01-17 05:53:10.000 017 21296.56 605.67 43205.25 48172.76 2024-01-17 05:53:11.000 017 21296.57 605.73 43205.25 48172.69 2024-01-17 05:53:12.000 017 21296.57 605.77 43205.24 48172.77 2024-01-17 05:53:13.000 017 21296.58 605.82 43205.23 48172.74 2024-01-17 05:53:14.000 017 21296.61 605.85 43205.25 48172.65 2024-01-17 05:53:15.000 017 21296.64 605.89 43205.21 48172.65 2024-01-17 05:53:16.000 017 21296.65 605.92 43205.17 48172.68 2024-01-17 05:53:17.000 017 21296.62 605.96 43205.17 48172.74 2024-01-17 05:53:18.000 017 21296.65 606.02 43205.16 48172.74 2024-01-17 05:53:19.000 017 21296.65 606.02 43205.17 48172.71 2024-01-17 05:53:20.000 017 21296.68 606.05 43205.15 48172.63 2024-01-17 05:53:21.000 017 21296.64 606.13 43205.10 48172.56 2024-01-17 05:53:22.000 017 21296.60 606.14 43205.07 48172.54 2024-01-17 05:53:23.000 017 21296.58 606.20 43205.06 48172.53 2024-01-17 05:53:24.000 017 21296.58 606.19 43205.04 48172.49 2024-01-17 05:53:25.000 017 21296.54 606.21 43205.01 48172.47 2024-01-17 05:53:26.000 017 21296.54 606.22 43204.96 48172.44 2024-01-17 05:53:27.000 017 21296.59 606.20 43204.98 48172.44 2024-01-17 05:53:28.000 017 21296.61 606.19 43204.97 48172.46 2024-01-17 05:53:29.000 017 21296.64 606.18 43204.99 48172.49 2024-01-17 05:53:30.000 017 21296.66 606.13 43204.98 48172.52 2024-01-17 05:53:31.000 017 21296.67 606.12 43205.03 48172.54 2024-01-17 05:53:32.000 017 21296.63 606.19 43205.02 48172.56 2024-01-17 05:53:33.000 017 21296.64 606.23 43204.98 48172.51 2024-01-17 05:53:34.000 017 21296.64 606.29 43204.97 48172.52 2024-01-17 05:53:35.000 017 21296.66 606.32 43204.92 48172.47 2024-01-17 05:53:36.000 017 21296.66 606.33 43204.87 48172.50 2024-01-17 05:53:37.000 017 21296.67 606.33 43204.86 48172.49 2024-01-17 05:53:38.000 017 21296.67 606.35 43204.82 48172.49 2024-01-17 05:53:39.000 017 21296.70 606.38 43204.82 48172.49 2024-01-17 05:53:40.000 017 21296.72 606.37 43204.84 48172.41 2024-01-17 05:53:41.000 017 21296.71 606.39 43204.85 48172.38 2024-01-17 05:53:42.000 017 21296.71 606.42 43204.84 48172.40 2024-01-17 05:53:43.000 017 21296.73 606.39 43204.84 48172.44 2024-01-17 05:53:44.000 017 21296.73 606.40 43204.82 48172.38 2024-01-17 05:53:45.000 017 21296.69 606.39 43204.85 48172.44 2024-01-17 05:53:46.000 017 21296.73 606.38 43204.85 48172.44 2024-01-17 05:53:47.000 017 21296.74 606.40 43204.84 48172.43 2024-01-17 05:53:48.000 017 21296.76 606.36 43204.86 48172.49 2024-01-17 05:53:49.000 017 21296.76 606.32 43204.88 48172.51 2024-01-17 05:53:50.000 017 21296.78 606.30 43204.92 48172.53 2024-01-17 05:53:51.000 017 21296.77 606.28 43204.90 48172.52 2024-01-17 05:53:52.000 017 21296.76 606.27 43204.93 48172.56 2024-01-17 05:53:53.000 017 21296.74 606.30 43204.95 48172.53 2024-01-17 05:53:54.000 017 21296.76 606.32 43204.97 48172.57 2024-01-17 05:53:55.000 017 21296.75 606.29 43204.97 48172.52 2024-01-17 05:53:56.000 017 21296.72 606.30 43204.95 48172.53 2024-01-17 05:53:57.000 017 21296.74 606.30 43204.95 48172.51 2024-01-17 05:53:58.000 017 21296.73 606.31 43204.95 48172.51 2024-01-17 05:53:59.000 017 21296.72 606.30 43204.94 48172.52 2024-01-17 05:54:00.000 017 21296.74 606.33 43204.90 48172.45 2024-01-17 05:54:01.000 017 21296.71 606.34 43204.85 48172.46 2024-01-17 05:54:02.000 017 21296.72 606.31 43204.86 48172.45 2024-01-17 05:54:03.000 017 21296.72 606.29 43204.89 48172.49 2024-01-17 05:54:04.000 017 21296.74 606.24 43204.92 48172.49 2024-01-17 05:54:05.000 017 21296.81 606.22 43204.92 48172.53 2024-01-17 05:54:06.000 017 21296.83 606.21 43204.92 48172.50 2024-01-17 05:54:07.000 017 21296.80 606.20 43204.97 48172.58 2024-01-17 05:54:08.000 017 21296.76 606.22 43205.00 48172.53 2024-01-17 05:54:09.000 017 21296.73 606.28 43205.01 48172.58 2024-01-17 05:54:10.000 017 21296.74 606.31 43204.95 48172.59 2024-01-17 05:54:11.000 017 21296.72 606.32 43204.98 48172.49 2024-01-17 05:54:12.000 017 21296.71 606.30 43205.01 48172.56 2024-01-17 05:54:13.000 017 21296.73 606.27 43205.02 48172.62 2024-01-17 05:54:14.000 017 21296.76 606.27 43205.02 48172.56 2024-01-17 05:54:15.000 017 21296.78 606.24 43205.00 48172.56 2024-01-17 05:54:16.000 017 21296.81 606.24 43205.02 48172.66 2024-01-17 05:54:17.000 017 21296.88 606.22 43205.01 48172.64 2024-01-17 05:54:18.000 017 21296.90 606.19 43205.08 48172.62 2024-01-17 05:54:19.000 017 21296.90 606.19 43205.09 48172.74 2024-01-17 05:54:20.000 017 21296.91 606.18 43205.11 48172.75 2024-01-17 05:54:21.000 017 21296.92 606.16 43205.15 48172.74 2024-01-17 05:54:22.000 017 21296.93 606.15 43205.21 48172.88 2024-01-17 05:54:23.000 017 21296.98 606.12 43205.22 48172.83 2024-01-17 05:54:24.000 017 21297.02 606.10 43205.22 48172.91 2024-01-17 05:54:25.000 017 21297.02 606.10 43205.26 48172.97 2024-01-17 05:54:26.000 017 21297.04 606.08 43205.29 48172.93 2024-01-17 05:54:27.000 017 21297.05 606.10 43205.29 48172.96 2024-01-17 05:54:28.000 017 21297.05 606.14 43205.31 48173.04 2024-01-17 05:54:29.000 017 21297.04 606.14 43205.32 48173.01 2024-01-17 05:54:30.000 017 21297.04 606.16 43205.31 48172.93 2024-01-17 05:54:31.000 017 21297.02 606.20 43205.26 48172.95 2024-01-17 05:54:32.000 017 21296.99 606.22 43205.26 48172.99 2024-01-17 05:54:33.000 017 21296.96 606.26 43205.27 48172.99 2024-01-17 05:54:34.000 017 21296.95 606.30 43205.24 48172.90 2024-01-17 05:54:35.000 017 21296.93 606.34 43205.21 48172.84 2024-01-17 05:54:36.000 017 21296.95 606.36 43205.21 48172.79 2024-01-17 05:54:37.000 017 21296.92 606.35 43205.16 48172.81 2024-01-17 05:54:38.000 017 21296.93 606.38 43205.16 48172.86 2024-01-17 05:54:39.000 017 21296.91 606.36 43205.13 48172.76 2024-01-17 05:54:40.000 017 21296.89 606.40 43205.09 48172.75 2024-01-17 05:54:41.000 017 21296.86 606.45 43205.10 48172.78 2024-01-17 05:54:42.000 017 21296.82 606.50 43205.06 48172.72 2024-01-17 05:54:43.000 017 21296.82 606.52 43205.03 48172.62 2024-01-17 05:54:44.000 017 21296.81 606.53 43205.03 48172.58 2024-01-17 05:54:45.000 017 21296.80 606.51 43204.99 48172.59 2024-01-17 05:54:46.000 017 21296.84 606.47 43205.01 48172.56 2024-01-17 05:54:47.000 017 21296.83 606.45 43205.00 48172.59 2024-01-17 05:54:48.000 017 21296.80 606.46 43204.98 48172.57 2024-01-17 05:54:49.000 017 21296.79 606.48 43204.95 48172.57 2024-01-17 05:54:50.000 017 21296.80 606.47 43204.95 48172.57 2024-01-17 05:54:51.000 017 21296.78 606.46 43204.95 48172.56 2024-01-17 05:54:52.000 017 21296.76 606.44 43204.96 48172.54 2024-01-17 05:54:53.000 017 21296.77 606.45 43204.92 48172.52 2024-01-17 05:54:54.000 017 21296.78 606.47 43204.95 48172.60 2024-01-17 05:54:55.000 017 21296.74 606.46 43204.96 48172.54 2024-01-17 05:54:56.000 017 21296.80 606.41 43204.99 48172.62 2024-01-17 05:54:57.000 017 21296.82 606.39 43204.99 48172.58 2024-01-17 05:54:58.000 017 21296.83 606.34 43204.98 48172.63 2024-01-17 05:54:59.000 017 21296.84 606.31 43205.01 48172.66 2024-01-17 05:55:00.000 017 21296.84 606.29 43205.06 48172.69 2024-01-17 05:55:01.000 017 21296.84 606.31 43205.08 48172.69 2024-01-17 05:55:02.000 017 21296.87 606.32 43205.10 48172.70 2024-01-17 05:55:03.000 017 21296.87 606.34 43205.08 48172.70 2024-01-17 05:55:04.000 017 21296.87 606.33 43205.11 48172.74 2024-01-17 05:55:05.000 017 21296.88 606.36 43205.12 48172.70 2024-01-17 05:55:06.000 017 21296.83 606.36 43205.14 48172.74 2024-01-17 05:55:07.000 017 21296.80 606.36 43205.13 48172.68 2024-01-17 05:55:08.000 017 21296.78 606.41 43205.11 48172.66 2024-01-17 05:55:09.000 017 21296.76 606.45 43205.10 48172.71 2024-01-17 05:55:10.000 017 21296.76 606.48 43205.08 48172.67 2024-01-17 05:55:11.000 017 21296.76 606.48 43205.05 48172.60 2024-01-17 05:55:12.000 017 21296.74 606.48 43205.03 48172.59 2024-01-17 05:55:13.000 017 21296.74 606.49 43205.05 48172.58 2024-01-17 05:55:14.000 017 21296.71 606.48 43205.01 48172.58 2024-01-17 05:55:15.000 017 21296.72 606.47 43205.02 48172.57 2024-01-17 05:55:16.000 017 21296.73 606.43 43205.02 48172.58 2024-01-17 05:55:17.000 017 21296.76 606.39 43205.03 48172.65 2024-01-17 05:55:18.000 017 21296.79 606.37 43205.09 48172.69 2024-01-17 05:55:19.000 017 21296.82 606.35 43205.14 48172.75 2024-01-17 05:55:20.000 017 21296.82 606.34 43205.16 48172.78 2024-01-17 05:55:21.000 017 21296.82 606.37 43205.22 48172.79 2024-01-17 05:55:22.000 017 21296.83 606.38 43205.19 48172.78 2024-01-17 05:55:23.000 017 21296.87 606.39 43205.17 48172.75 2024-01-17 05:55:24.000 017 21296.85 606.41 43205.15 48172.74 2024-01-17 05:55:25.000 017 21296.84 606.44 43205.16 48172.79 2024-01-17 05:55:26.000 017 21296.84 606.47 43205.16 48172.79 2024-01-17 05:55:27.000 017 21296.86 606.53 43205.12 48172.74 2024-01-17 05:55:28.000 017 21296.90 606.54 43205.11 48172.69 2024-01-17 05:55:29.000 017 21296.88 606.54 43205.05 48172.65 2024-01-17 05:55:30.000 017 21296.84 606.52 43205.02 48172.67 2024-01-17 05:55:31.000 017 21296.86 606.51 43205.03 48172.74 2024-01-17 05:55:32.000 017 21296.88 606.53 43205.01 48172.71 2024-01-17 05:55:33.000 017 21296.89 606.53 43205.02 48172.66 2024-01-17 05:55:34.000 017 21296.91 606.50 43205.05 48172.70 2024-01-17 05:55:35.000 017 21296.93 606.49 43205.07 48172.78 2024-01-17 05:55:36.000 017 21296.93 606.47 43205.09 48172.77 2024-01-17 05:55:37.000 017 21296.92 606.46 43205.14 48172.74 2024-01-17 05:55:38.000 017 21296.95 606.45 43205.12 48172.83 2024-01-17 05:55:39.000 017 21296.96 606.46 43205.16 48172.84 2024-01-17 05:55:40.000 017 21297.01 606.44 43205.19 48172.86 2024-01-17 05:55:41.000 017 21297.02 606.45 43205.16 48172.82 2024-01-17 05:55:42.000 017 21296.99 606.46 43205.16 48172.89 2024-01-17 05:55:43.000 017 21297.02 606.45 43205.20 48172.84 2024-01-17 05:55:44.000 017 21297.04 606.44 43205.19 48172.90 2024-01-17 05:55:45.000 017 21297.02 606.43 43205.19 48172.85 2024-01-17 05:55:46.000 017 21297.02 606.45 43205.21 48172.96 2024-01-17 05:55:47.000 017 21297.03 606.42 43205.22 48172.88 2024-01-17 05:55:48.000 017 21297.01 606.42 43205.23 48172.97 2024-01-17 05:55:49.000 017 21297.04 606.42 43205.24 48172.95 2024-01-17 05:55:50.000 017 21297.03 606.39 43205.23 48172.89 2024-01-17 05:55:51.000 017 21297.02 606.38 43205.21 48172.96 2024-01-17 05:55:52.000 017 21297.04 606.42 43205.24 48172.91 2024-01-17 05:55:53.000 017 21297.00 606.42 43205.27 48172.90 2024-01-17 05:55:54.000 017 21297.01 606.44 43205.21 48172.96 2024-01-17 05:55:55.000 017 21296.99 606.50 43205.19 48172.95 2024-01-17 05:55:56.000 017 21296.95 606.55 43205.17 48172.84 2024-01-17 05:55:57.000 017 21296.92 606.62 43205.17 48172.76 2024-01-17 05:55:58.000 017 21296.89 606.63 43205.11 48172.81 2024-01-17 05:55:59.000 017 21296.86 606.64 43205.08 48172.76 2024-01-17 05:56:00.000 017 21296.82 606.75 43205.01 48172.61 2024-01-17 05:56:01.000 017 21296.78 606.81 43204.96 48172.59 2024-01-17 05:56:02.000 017 21296.74 606.83 43204.93 48172.58 2024-01-17 05:56:03.000 017 21296.75 606.89 43204.88 48172.46 2024-01-17 05:56:04.000 017 21296.77 606.86 43204.82 48172.47 2024-01-17 05:56:05.000 017 21296.78 606.86 43204.79 48172.44 2024-01-17 05:56:06.000 017 21296.73 606.85 43204.80 48172.41 2024-01-17 05:56:07.000 017 21296.74 606.84 43204.79 48172.47 2024-01-17 05:56:08.000 017 21296.77 606.82 43204.80 48172.38 2024-01-17 05:56:09.000 017 21296.78 606.81 43204.81 48172.47 2024-01-17 05:56:10.000 017 21296.76 606.76 43204.83 48172.42 2024-01-17 05:56:11.000 017 21296.76 606.74 43204.83 48172.50 2024-01-17 05:56:12.000 017 21296.75 606.77 43204.88 48172.49 2024-01-17 05:56:13.000 017 21296.76 606.80 43204.88 48172.45 2024-01-17 05:56:14.000 017 21296.79 606.80 43204.88 48172.53 2024-01-17 05:56:15.000 017 21296.77 606.80 43204.89 48172.50 2024-01-17 05:56:16.000 017 21296.79 606.82 43204.86 48172.46 2024-01-17 05:56:17.000 017 21296.82 606.79 43204.87 48172.53 2024-01-17 05:56:18.000 017 21296.87 606.77 43204.90 48172.58 2024-01-17 05:56:19.000 017 21296.91 606.75 43204.92 48172.56 2024-01-17 05:56:20.000 017 21296.95 606.75 43204.93 48172.56 2024-01-17 05:56:21.000 017 21297.00 606.77 43204.92 48172.58 2024-01-17 05:56:22.000 017 21296.97 606.78 43204.95 48172.64 2024-01-17 05:56:23.000 017 21296.95 606.78 43204.99 48172.64 2024-01-17 05:56:24.000 017 21296.95 606.79 43204.97 48172.59 2024-01-17 05:56:25.000 017 21296.95 606.82 43204.94 48172.59 2024-01-17 05:56:26.000 017 21296.97 606.79 43204.96 48172.71 2024-01-17 05:56:27.000 017 21296.96 606.80 43205.00 48172.72 2024-01-17 05:56:28.000 017 21296.99 606.79 43204.97 48172.70 2024-01-17 05:56:29.000 017 21296.97 606.80 43205.01 48172.68 2024-01-17 05:56:30.000 017 21296.96 606.79 43204.97 48172.68 2024-01-17 05:56:31.000 017 21296.96 606.77 43204.99 48172.69 2024-01-17 05:56:32.000 017 21296.94 606.77 43205.00 48172.76 2024-01-17 05:56:33.000 017 21296.93 606.75 43205.05 48172.75 2024-01-17 05:56:34.000 017 21296.92 606.77 43205.04 48172.70 2024-01-17 05:56:35.000 017 21296.93 606.77 43205.05 48172.67 2024-01-17 05:56:36.000 017 21296.95 606.79 43205.05 48172.72 2024-01-17 05:56:37.000 017 21296.93 606.84 43205.06 48172.77 2024-01-17 05:56:38.000 017 21296.90 606.84 43205.01 48172.68 2024-01-17 05:56:39.000 017 21296.90 606.88 43204.98 48172.66 2024-01-17 05:56:40.000 017 21296.93 606.91 43205.00 48172.74 2024-01-17 05:56:41.000 017 21296.93 606.91 43204.96 48172.68 2024-01-17 05:56:42.000 017 21296.92 606.96 43204.97 48172.63 2024-01-17 05:56:43.000 017 21296.94 606.96 43205.02 48172.69 2024-01-17 05:56:44.000 017 21296.92 606.94 43205.04 48172.74 2024-01-17 05:56:45.000 017 21296.91 606.94 43205.03 48172.68 2024-01-17 05:56:46.000 017 21296.91 606.98 43205.01 48172.66 2024-01-17 05:56:47.000 017 21296.94 606.97 43205.01 48172.75 2024-01-17 05:56:48.000 017 21296.97 606.94 43205.04 48172.77 2024-01-17 05:56:49.000 017 21296.96 606.93 43205.03 48172.76 2024-01-17 05:56:50.000 017 21297.01 606.91 43205.10 48172.78 2024-01-17 05:56:51.000 017 21297.04 606.90 43205.10 48172.81 2024-01-17 05:56:52.000 017 21297.05 606.91 43205.12 48172.86 2024-01-17 05:56:53.000 017 21297.06 606.88 43205.12 48172.88 2024-01-17 05:56:54.000 017 21297.08 606.87 43205.17 48172.88 2024-01-17 05:56:55.000 017 21297.05 606.92 43205.17 48172.88 2024-01-17 05:56:56.000 017 21297.06 606.95 43205.17 48172.88 2024-01-17 05:56:57.000 017 21297.05 606.95 43205.16 48172.88 2024-01-17 05:56:58.000 017 21297.03 606.99 43205.12 48172.86 2024-01-17 05:56:59.000 017 21297.03 606.99 43205.12 48172.83 2024-01-17 05:57:00.000 017 21297.06 606.98 43205.11 48172.83 2024-01-17 05:57:01.000 017 21297.05 606.93 43205.12 48172.85 2024-01-17 05:57:02.000 017 21297.02 606.91 43205.12 48172.86 2024-01-17 05:57:03.000 017 21297.05 606.93 43205.09 48172.88 2024-01-17 05:57:04.000 017 21297.08 606.92 43205.08 48172.85 2024-01-17 05:57:05.000 017 21297.07 606.89 43205.10 48172.89 2024-01-17 05:57:06.000 017 21297.11 606.89 43205.09 48172.85 2024-01-17 05:57:07.000 017 21297.13 606.88 43205.11 48172.89 2024-01-17 05:57:08.000 017 21297.12 606.85 43205.13 48172.92 2024-01-17 05:57:09.000 017 21297.15 606.84 43205.15 48172.93 2024-01-17 05:57:10.000 017 21297.13 606.84 43205.17 48172.93 2024-01-17 05:57:11.000 017 21297.11 606.84 43205.15 48172.95 2024-01-17 05:57:12.000 017 21297.15 606.81 43205.16 48172.94 2024-01-17 05:57:13.000 017 21297.13 606.83 43205.18 48172.94 2024-01-17 05:57:14.000 017 21297.16 606.86 43205.16 48172.92 2024-01-17 05:57:15.000 017 21297.15 606.95 43205.16 48172.93 2024-01-17 05:57:16.000 017 21297.14 606.96 43205.12 48172.88 2024-01-17 05:57:17.000 017 21297.15 606.97 43205.12 48172.90 2024-01-17 05:57:18.000 017 21297.18 606.94 43205.11 48172.86 2024-01-17 05:57:19.000 017 21297.19 606.94 43205.09 48172.88 2024-01-17 05:57:20.000 017 21297.21 606.93 43205.08 48172.86 2024-01-17 05:57:21.000 017 21297.18 606.91 43205.07 48172.86 2024-01-17 05:57:22.000 017 21297.13 606.91 43205.06 48172.86 2024-01-17 05:57:23.000 017 21297.17 606.88 43205.11 48172.88 2024-01-17 05:57:24.000 017 21297.13 606.88 43205.09 48172.85 2024-01-17 05:57:25.000 017 21297.13 606.89 43205.09 48172.86 2024-01-17 05:57:26.000 017 21297.14 606.91 43205.10 48172.88 2024-01-17 05:57:27.000 017 21297.12 606.92 43205.07 48172.86 2024-01-17 05:57:28.000 017 21297.11 606.92 43205.07 48172.83 2024-01-17 05:57:29.000 017 21297.12 606.94 43205.06 48172.81 2024-01-17 05:57:30.000 017 21297.08 607.00 43205.03 48172.74 2024-01-17 05:57:31.000 017 21297.07 607.03 43205.01 48172.68 2024-01-17 05:57:32.000 017 21296.99 607.06 43204.97 48172.74 2024-01-17 05:57:33.000 017 21297.00 607.06 43204.99 48172.74 2024-01-17 05:57:34.000 017 21296.99 607.07 43204.96 48172.63 2024-01-17 05:57:35.000 017 21296.97 607.09 43204.95 48172.62 2024-01-17 05:57:36.000 017 21296.98 607.07 43204.92 48172.69 2024-01-17 05:57:37.000 017 21296.96 607.04 43204.94 48172.62 2024-01-17 05:57:38.000 017 21296.96 607.04 43204.94 48172.60 2024-01-17 05:57:39.000 017 21296.95 607.03 43204.96 48172.68 2024-01-17 05:57:40.000 017 21296.93 607.02 43204.96 48172.59 2024-01-17 05:57:41.000 017 21296.92 607.00 43205.00 48172.66 2024-01-17 05:57:42.000 017 21296.90 607.01 43205.04 48172.65 2024-01-17 05:57:43.000 017 21296.89 607.00 43205.03 48172.64 2024-01-17 05:57:44.000 017 21296.89 607.02 43205.03 48172.68 2024-01-17 05:57:45.000 017 21296.86 607.05 43204.98 48172.61 2024-01-17 05:57:46.000 017 21296.80 607.07 43204.95 48172.65 2024-01-17 05:57:47.000 017 21296.83 607.09 43204.96 48172.61 2024-01-17 05:57:48.000 017 21296.84 607.11 43204.96 48172.56 2024-01-17 05:57:49.000 017 21296.83 607.11 43204.94 48172.62 2024-01-17 05:57:50.000 017 21296.85 607.07 43204.97 48172.60 2024-01-17 05:57:51.000 017 21296.89 607.03 43204.99 48172.59 2024-01-17 05:57:52.000 017 21296.91 607.02 43204.97 48172.59 2024-01-17 05:57:53.000 017 21296.90 606.98 43204.99 48172.70 2024-01-17 05:57:54.000 017 21296.90 606.94 43205.05 48172.74 2024-01-17 05:57:55.000 017 21296.92 606.96 43205.11 48172.67 2024-01-17 05:57:56.000 017 21296.87 606.99 43205.10 48172.70 2024-01-17 05:57:57.000 017 21296.84 607.02 43205.07 48172.75 2024-01-17 05:57:58.000 017 21296.87 607.03 43205.05 48172.64 2024-01-17 05:57:59.000 017 21296.84 607.02 43205.05 48172.61 2024-01-17 05:58:00.000 017 21296.84 606.98 43205.04 48172.70 2024-01-17 05:58:01.000 017 21296.85 606.97 43205.05 48172.68 2024-01-17 05:58:02.000 017 21296.86 606.99 43205.03 48172.60 2024-01-17 05:58:03.000 017 21296.84 606.99 43205.00 48172.61 2024-01-17 05:58:04.000 017 21296.88 606.97 43205.02 48172.67 2024-01-17 05:58:05.000 017 21296.90 606.96 43205.04 48172.67 2024-01-17 05:58:06.000 017 21296.92 606.97 43205.03 48172.70 2024-01-17 05:58:07.000 017 21296.88 607.00 43205.00 48172.69 2024-01-17 05:58:08.000 017 21296.87 607.03 43204.97 48172.67 2024-01-17 05:58:09.000 017 21296.87 607.07 43204.92 48172.58 2024-01-17 05:58:10.000 017 21296.88 607.09 43204.90 48172.51 2024-01-17 05:58:11.000 017 21296.88 607.11 43204.87 48172.47 2024-01-17 05:58:12.000 017 21296.91 607.12 43204.85 48172.47 2024-01-17 05:58:13.000 017 21296.90 607.10 43204.82 48172.50 2024-01-17 05:58:14.000 017 21296.85 607.12 43204.81 48172.52 2024-01-17 05:58:15.000 017 21296.85 607.11 43204.76 48172.50 2024-01-17 05:58:16.000 017 21296.80 607.08 43204.77 48172.41 2024-01-17 05:58:17.000 017 21296.78 607.07 43204.82 48172.43 2024-01-17 05:58:18.000 017 21296.73 607.04 43204.85 48172.49 2024-01-17 05:58:19.000 017 21296.76 607.02 43204.84 48172.40 2024-01-17 05:58:20.000 017 21296.77 606.99 43204.83 48172.46 2024-01-17 05:58:21.000 017 21296.79 606.89 43204.91 48172.49 2024-01-17 05:58:22.000 017 21296.82 606.85 43204.95 48172.54 2024-01-17 05:58:23.000 017 21296.82 606.85 43204.99 48172.59 2024-01-17 05:58:24.000 017 21296.82 606.88 43204.99 48172.56 2024-01-17 05:58:25.000 017 21296.86 606.87 43205.01 48172.62 2024-01-17 05:58:26.000 017 21296.84 606.86 43205.00 48172.56 2024-01-17 05:58:27.000 017 21296.81 606.82 43205.00 48172.60 2024-01-17 05:58:28.000 017 21296.79 606.84 43204.98 48172.57 2024-01-17 05:58:29.000 017 21296.81 606.85 43204.97 48172.61 2024-01-17 05:58:30.000 017 21296.84 606.82 43204.97 48172.57 2024-01-17 05:58:31.000 017 21296.83 606.81 43204.98 48172.64 2024-01-17 05:58:32.000 017 21296.85 606.78 43205.00 48172.61 2024-01-17 05:58:33.000 017 21296.86 606.77 43205.01 48172.61 2024-01-17 05:58:34.000 017 21296.85 606.75 43205.02 48172.66 2024-01-17 05:58:35.000 017 21296.85 606.74 43205.00 48172.65 2024-01-17 05:58:36.000 017 21296.82 606.74 43204.99 48172.62 2024-01-17 05:58:37.000 017 21296.85 606.71 43205.02 48172.63 2024-01-17 05:58:38.000 017 21296.84 606.72 43205.03 48172.64 2024-01-17 05:58:39.000 017 21296.84 606.71 43205.01 48172.67 2024-01-17 05:58:40.000 017 21296.84 606.71 43205.04 48172.65 2024-01-17 05:58:41.000 017 21296.82 606.72 43205.03 48172.62 2024-01-17 05:58:42.000 017 21296.85 606.72 43205.00 48172.65 2024-01-17 05:58:43.000 017 21296.90 606.69 43205.03 48172.66 2024-01-17 05:58:44.000 017 21296.91 606.63 43205.04 48172.67 2024-01-17 05:58:45.000 017 21296.87 606.62 43205.08 48172.70 2024-01-17 05:58:46.000 017 21296.88 606.58 43205.11 48172.72 2024-01-17 05:58:47.000 017 21296.89 606.55 43205.11 48172.74 2024-01-17 05:58:48.000 017 21296.89 606.54 43205.14 48172.72 2024-01-17 05:58:49.000 017 21296.90 606.51 43205.14 48172.75 2024-01-17 05:58:50.000 017 21296.90 606.50 43205.14 48172.78 2024-01-17 05:58:51.000 017 21296.90 606.46 43205.14 48172.76 2024-01-17 05:58:52.000 017 21296.91 606.44 43205.17 48172.77 2024-01-17 05:58:53.000 017 21296.88 606.46 43205.18 48172.79 2024-01-17 05:58:54.000 017 21296.91 606.46 43205.17 48172.78 2024-01-17 05:58:55.000 017 21296.89 606.49 43205.16 48172.78 2024-01-17 05:58:56.000 017 21296.88 606.53 43205.15 48172.72 2024-01-17 05:58:57.000 017 21296.84 606.56 43205.16 48172.74 2024-01-17 05:58:58.000 017 21296.81 606.56 43205.13 48172.74 2024-01-17 05:58:59.000 017 21296.85 606.56 43205.10 48172.68 2024-01-17 05:59:00.000 017 21296.86 606.57 43205.08 48172.66 2024-01-17 05:59:01.000 017 21296.82 606.59 43205.05 48172.68 2024-01-17 05:59:02.000 017 21296.86 606.58 43205.04 48172.67 2024-01-17 05:59:03.000 017 21296.89 606.61 43205.05 48172.69 2024-01-17 05:59:04.000 017 21296.91 606.64 43205.04 48172.62 2024-01-17 05:59:05.000 017 21296.89 606.66 43205.01 48172.59 2024-01-17 05:59:06.000 017 21296.90 606.68 43204.97 48172.61 2024-01-17 05:59:07.000 017 21296.89 606.67 43204.97 48172.64 2024-01-17 05:59:08.000 017 21296.89 606.67 43204.95 48172.63 2024-01-17 05:59:09.000 017 21296.93 606.69 43204.92 48172.61 2024-01-17 05:59:10.000 017 21296.92 606.68 43204.91 48172.60 2024-01-17 05:59:11.000 017 21296.93 606.68 43204.90 48172.59 2024-01-17 05:59:12.000 017 21296.92 606.68 43204.89 48172.58 2024-01-17 05:59:13.000 017 21296.92 606.66 43204.91 48172.56 2024-01-17 05:59:14.000 017 21296.91 606.63 43204.91 48172.61 2024-01-17 05:59:15.000 017 21296.95 606.59 43204.89 48172.59 2024-01-17 05:59:16.000 017 21296.95 606.55 43204.92 48172.56 2024-01-17 05:59:17.000 017 21296.96 606.53 43204.93 48172.53 2024-01-17 05:59:18.000 017 21296.99 606.53 43204.92 48172.62 2024-01-17 05:59:19.000 017 21296.96 606.54 43204.92 48172.65 2024-01-17 05:59:20.000 017 21296.93 606.55 43204.89 48172.54 2024-01-17 05:59:21.000 017 21296.91 606.56 43204.89 48172.59 2024-01-17 05:59:22.000 017 21296.90 606.52 43204.86 48172.52 2024-01-17 05:59:23.000 017 21296.96 606.44 43204.93 48172.60 2024-01-17 05:59:24.000 017 21296.99 606.37 43204.95 48172.59 2024-01-17 05:59:25.000 017 21297.02 606.33 43204.98 48172.69 2024-01-17 05:59:26.000 017 21297.04 606.31 43205.02 48172.68 2024-01-17 05:59:27.000 017 21297.03 606.34 43205.07 48172.75 2024-01-17 05:59:28.000 017 21297.03 606.36 43205.05 48172.68 2024-01-17 05:59:29.000 017 21297.01 606.35 43205.05 48172.74 2024-01-17 05:59:30.000 017 21296.98 606.36 43205.07 48172.64 2024-01-17 05:59:31.000 017 21296.96 606.40 43205.02 48172.69 2024-01-17 05:59:32.000 017 21296.97 606.47 43204.98 48172.61 2024-01-17 05:59:33.000 017 21296.92 606.50 43204.95 48172.59 2024-01-17 05:59:34.000 017 21296.92 606.51 43204.91 48172.57 2024-01-17 05:59:35.000 017 21296.92 606.50 43204.89 48172.56 2024-01-17 05:59:36.000 017 21296.91 606.45 43204.91 48172.52 2024-01-17 05:59:37.000 017 21296.87 606.45 43204.89 48172.49 2024-01-17 05:59:38.000 017 21296.85 606.46 43204.88 48172.49 2024-01-17 05:59:39.000 017 21296.88 606.44 43204.88 48172.47 2024-01-17 05:59:40.000 017 21296.93 606.38 43204.92 48172.49 2024-01-17 05:59:41.000 017 21296.92 606.32 43204.91 48172.52 2024-01-17 05:59:42.000 017 21296.92 606.31 43204.97 48172.61 2024-01-17 05:59:43.000 017 21296.91 606.29 43205.01 48172.68 2024-01-17 05:59:44.000 017 21296.92 606.29 43205.00 48172.74 2024-01-17 05:59:45.000 017 21296.95 606.31 43205.01 48172.72 2024-01-17 05:59:46.000 017 21296.95 606.33 43205.00 48172.70 2024-01-17 05:59:47.000 017 21296.93 606.33 43205.00 48172.64 2024-01-17 05:59:48.000 017 21296.94 606.35 43204.98 48172.62 2024-01-17 05:59:49.000 017 21296.92 606.38 43204.98 48172.58 2024-01-17 05:59:50.000 017 21296.87 606.46 43204.96 48172.56 2024-01-17 05:59:51.000 017 21296.89 606.47 43204.92 48172.64 2024-01-17 05:59:52.000 017 21296.89 606.50 43204.86 48172.62 2024-01-17 05:59:53.000 017 21296.92 606.51 43204.85 48172.47 2024-01-17 05:59:54.000 017 21296.98 606.44 43204.87 48172.51 2024-01-17 05:59:55.000 017 21296.97 606.43 43204.94 48172.64 2024-01-17 05:59:56.000 017 21296.95 606.48 43204.93 48172.68 2024-01-17 05:59:57.000 017 21296.95 606.51 43204.91 48172.50 2024-01-17 05:59:58.000 017 21296.91 606.55 43204.87 48172.46 2024-01-17 05:59:59.000 017 21296.93 606.55 43204.86 48172.59 2024-01-17 06:00:00.000 017 21296.92 606.57 43204.82 48172.44 2024-01-17 06:00:01.000 017 21296.90 606.56 43204.81 48172.46 2024-01-17 06:00:02.000 017 21296.91 606.53 43204.79 48172.56 2024-01-17 06:00:03.000 017 21296.92 606.50 43204.83 48172.57 2024-01-17 06:00:04.000 017 21296.93 606.45 43204.87 48172.58 2024-01-17 06:00:05.000 017 21296.93 606.45 43204.88 48172.58 2024-01-17 06:00:06.000 017 21296.98 606.44 43204.89 48172.60 2024-01-17 06:00:07.000 017 21296.93 606.44 43204.87 48172.60 2024-01-17 06:00:08.000 017 21296.94 606.44 43204.89 48172.57 2024-01-17 06:00:09.000 017 21296.92 606.46 43204.91 48172.57 2024-01-17 06:00:10.000 017 21296.92 606.43 43204.98 48172.58 2024-01-17 06:00:11.000 017 21296.93 606.46 43204.94 48172.60 2024-01-17 06:00:12.000 017 21296.99 606.47 43204.93 48172.57 2024-01-17 06:00:13.000 017 21296.99 606.45 43204.94 48172.64 2024-01-17 06:00:14.000 017 21297.02 606.39 43204.95 48172.60 2024-01-17 06:00:15.000 017 21296.99 606.37 43204.99 48172.72 2024-01-17 06:00:16.000 017 21297.00 606.32 43205.05 48172.66 2024-01-17 06:00:17.000 017 21297.02 606.28 43205.05 48172.79 2024-01-17 06:00:18.000 017 21297.03 606.28 43205.11 48172.76 2024-01-17 06:00:19.000 017 21297.05 606.31 43205.18 48172.81 2024-01-17 06:00:20.000 017 21297.04 606.32 43205.15 48172.83 2024-01-17 06:00:21.000 017 21297.03 606.31 43205.14 48172.86 2024-01-17 06:00:22.000 017 21297.03 606.27 43205.16 48172.83 2024-01-17 06:00:23.000 017 21297.01 606.27 43205.18 48172.83 2024-01-17 06:00:24.000 017 21297.05 606.27 43205.21 48172.84 2024-01-17 06:00:25.000 017 21297.09 606.27 43205.23 48172.86 2024-01-17 06:00:26.000 017 21297.11 606.24 43205.26 48172.88 2024-01-17 06:00:27.000 017 21297.11 606.25 43205.25 48172.88 2024-01-17 06:00:28.000 017 21297.09 606.26 43205.27 48172.85 2024-01-17 06:00:29.000 017 21297.09 606.27 43205.26 48172.91 2024-01-17 06:00:30.000 017 21297.07 606.30 43205.26 48172.99 2024-01-17 06:00:31.000 017 21297.07 606.30 43205.24 48172.99 2024-01-17 06:00:32.000 017 21297.07 606.28 43205.26 48172.93 2024-01-17 06:00:33.000 017 21297.10 606.29 43205.22 48172.90 2024-01-17 06:00:34.000 017 21297.14 606.27 43205.25 48172.85 2024-01-17 06:00:35.000 017 21297.15 606.27 43205.25 48172.84 2024-01-17 06:00:36.000 017 21297.16 606.27 43205.21 48172.90 2024-01-17 06:00:37.000 017 21297.18 606.29 43205.19 48172.96 2024-01-17 06:00:38.000 017 21297.19 606.30 43205.22 48173.02 2024-01-17 06:00:39.000 017 21297.21 606.29 43205.22 48173.06 2024-01-17 06:00:40.000 017 21297.16 606.34 43205.21 48172.94 2024-01-17 06:00:41.000 017 21297.16 606.36 43205.20 48172.88 2024-01-17 06:00:42.000 017 21297.17 606.40 43205.18 48172.99 2024-01-17 06:00:43.000 017 21297.18 606.46 43205.19 48172.85 2024-01-17 06:00:44.000 017 21297.15 606.54 43205.13 48172.85 2024-01-17 06:00:45.000 017 21297.11 606.61 43205.03 48172.81 2024-01-17 06:00:46.000 017 21297.07 606.63 43204.99 48172.75 2024-01-17 06:00:47.000 017 21297.09 606.64 43204.94 48172.72 2024-01-17 06:00:48.000 017 21297.07 606.65 43204.88 48172.69 2024-01-17 06:00:49.000 017 21297.07 606.69 43204.84 48172.69 2024-01-17 06:00:50.000 017 21297.07 606.68 43204.81 48172.70 2024-01-17 06:00:51.000 017 21297.12 606.63 43204.79 48172.61 2024-01-17 06:00:52.000 017 21297.16 606.62 43204.75 48172.53 2024-01-17 06:00:53.000 017 21297.20 606.61 43204.78 48172.53 2024-01-17 06:00:54.000 017 21297.22 606.60 43204.78 48172.49 2024-01-17 06:00:55.000 017 21297.22 606.57 43204.78 48172.52 2024-01-17 06:00:56.000 017 21297.22 606.53 43204.81 48172.51 2024-01-17 06:00:57.000 017 21297.21 606.52 43204.78 48172.49 2024-01-17 06:00:58.000 017 21297.24 606.53 43204.77 48172.47 2024-01-17 06:00:59.000 017 21297.20 606.60 43204.73 48172.45 2024-01-17 06:01:00.000 017 21297.18 606.61 43204.71 48172.47 2024-01-17 06:01:01.000 017 21297.22 606.60 43204.73 48172.54 2024-01-17 06:01:02.000 017 21297.24 606.59 43204.74 48172.65 2024-01-17 06:01:03.000 017 21297.26 606.56 43204.77 48172.74 2024-01-17 06:01:04.000 017 21297.26 606.55 43204.77 48172.50 2024-01-17 06:01:05.000 017 21297.29 606.54 43204.77 48172.46 2024-01-17 06:01:06.000 017 21297.26 606.56 43204.77 48172.81 2024-01-17 06:01:07.000 017 21297.25 606.59 43204.79 48172.49 2024-01-17 06:01:08.000 017 21297.25 606.61 43204.77 48172.51 2024-01-17 06:01:09.000 017 21297.22 606.61 43204.74 48172.71 2024-01-17 06:01:10.000 017 21297.18 606.62 43204.75 48172.38 2024-01-17 06:01:11.000 017 21297.18 606.66 43204.71 48172.47 2024-01-17 06:01:12.000 017 21297.18 606.67 43204.70 48172.67 2024-01-17 06:01:13.000 017 21297.20 606.67 43204.69 48172.58 2024-01-17 06:01:14.000 017 21297.20 606.68 43204.67 48172.41 2024-01-17 06:01:15.000 017 21297.15 606.65 43204.66 48172.33 2024-01-17 06:01:16.000 017 21297.14 606.61 43204.68 48172.38 2024-01-17 06:01:17.000 017 21297.16 606.57 43204.68 48172.44 2024-01-17 06:01:18.000 017 21297.15 606.48 43204.71 48172.50 2024-01-17 06:01:19.000 017 21297.14 606.41 43204.78 48172.56 2024-01-17 06:01:20.000 017 21297.14 606.39 43204.80 48172.59 2024-01-17 06:01:21.000 017 21297.13 606.40 43204.82 48172.66 2024-01-17 06:01:22.000 017 21297.14 606.39 43204.80 48172.63 2024-01-17 06:01:23.000 017 21297.17 606.32 43204.81 48172.64 2024-01-17 06:01:24.000 017 21297.19 606.29 43204.84 48172.66 2024-01-17 06:01:25.000 017 21297.21 606.25 43204.84 48172.65 2024-01-17 06:01:26.000 017 21297.23 606.18 43204.90 48172.69 2024-01-17 06:01:27.000 017 21297.24 606.15 43204.92 48172.88 2024-01-17 06:01:28.000 017 21297.21 606.13 43204.96 48172.84 2024-01-17 06:01:29.000 017 21297.20 606.13 43205.00 48172.51 2024-01-17 06:01:30.000 017 21297.24 606.10 43205.04 48172.97 2024-01-17 06:01:31.000 017 21297.29 606.06 43205.04 48172.54 2024-01-17 06:01:32.000 017 21297.28 606.05 43205.01 48173.03 2024-01-17 06:01:33.000 017 21297.28 606.03 43205.00 48172.67 2024-01-17 06:01:34.000 017 21297.31 606.02 43205.05 48172.79 2024-01-17 06:01:35.000 017 21297.36 606.02 43205.08 48173.06 2024-01-17 06:01:36.000 017 21297.33 605.99 43205.10 48172.66 2024-01-17 06:01:37.000 017 21297.32 606.00 43205.12 48173.08 2024-01-17 06:01:38.000 017 21297.36 605.99 43205.13 48172.81 2024-01-17 06:01:39.000 017 21297.40 605.99 43205.13 48173.06 2024-01-17 06:01:40.000 017 21297.39 606.03 43205.14 48172.88 2024-01-17 06:01:41.000 017 21297.42 606.02 43205.12 48173.08 2024-01-17 06:01:42.000 017 21297.43 606.04 43205.12 48172.76 2024-01-17 06:01:43.000 017 21297.39 606.09 43205.13 48173.09 2024-01-17 06:01:44.000 017 21297.37 606.15 43205.10 48173.03 2024-01-17 06:01:45.000 017 21297.37 606.18 43205.05 48172.78 2024-01-17 06:01:46.000 017 21297.40 606.17 43205.02 48172.79 2024-01-17 06:01:47.000 017 21297.39 606.16 43205.08 48172.95 2024-01-17 06:01:48.000 017 21297.39 606.16 43205.07 48173.04 2024-01-17 06:01:49.000 017 21297.38 606.16 43205.07 48172.84 2024-01-17 06:01:50.000 017 21297.39 606.14 43205.09 48172.74 2024-01-17 06:01:51.000 017 21297.40 606.15 43205.10 48173.06 2024-01-17 06:01:52.000 017 21297.43 606.15 43205.10 48172.99 2024-01-17 06:01:53.000 017 21297.46 606.11 43205.09 48172.81 2024-01-17 06:01:54.000 017 21297.46 606.10 43205.14 48173.19 2024-01-17 06:01:55.000 017 21297.49 606.07 43205.16 48172.84 2024-01-17 06:01:56.000 017 21297.52 606.03 43205.17 48173.25 2024-01-17 06:01:57.000 017 21297.51 606.04 43205.21 48172.86 2024-01-17 06:01:58.000 017 21297.53 606.04 43205.22 48173.26 2024-01-17 06:01:59.000 017 21297.56 606.04 43205.22 48172.99 2024-01-17 06:02:00.000 017 21297.55 606.05 43205.23 48173.04 2024-01-17 06:02:01.000 017 21297.56 606.05 43205.22 48173.32 2024-01-17 06:02:02.000 017 21297.56 606.05 43205.20 48172.92 2024-01-17 06:02:03.000 017 21297.59 606.04 43205.20 48173.27 2024-01-17 06:02:04.000 017 21297.57 606.07 43205.21 48173.03 2024-01-17 06:02:05.000 017 21297.57 606.08 43205.22 48173.02 2024-01-17 06:02:06.000 017 21297.54 606.11 43205.18 48173.31 2024-01-17 06:02:07.000 017 21297.58 606.15 43205.18 48172.93 2024-01-17 06:02:08.000 017 21297.58 606.11 43205.21 48173.13 2024-01-17 06:02:09.000 017 21297.60 606.08 43205.22 48173.18 2024-01-17 06:02:10.000 017 21297.60 606.06 43205.27 48173.00 2024-01-17 06:02:11.000 017 21297.62 606.07 43205.25 48173.36 2024-01-17 06:02:12.000 017 21297.63 606.10 43205.27 48173.21 2024-01-17 06:02:13.000 017 21297.63 606.11 43205.29 48173.08 2024-01-17 06:02:14.000 017 21297.62 606.10 43205.32 48173.03 2024-01-17 06:02:15.000 017 21297.64 606.13 43205.32 48173.13 2024-01-17 06:02:16.000 017 21297.62 606.15 43205.32 48173.24 2024-01-17 06:02:17.000 017 21297.60 606.17 43205.28 48173.31 2024-01-17 06:02:18.000 017 21297.60 606.17 43205.26 48173.26 2024-01-17 06:02:19.000 017 21297.58 606.17 43205.26 48173.21 2024-01-17 06:02:20.000 017 21297.58 606.18 43205.25 48173.12 2024-01-17 06:02:21.000 017 21297.59 606.22 43205.24 48173.09 2024-01-17 06:02:22.000 017 21297.58 606.26 43205.26 48173.11 2024-01-17 06:02:23.000 017 21297.56 606.26 43205.24 48173.15 2024-01-17 06:02:24.000 017 21297.54 606.25 43205.24 48173.17 2024-01-17 06:02:25.000 017 21297.56 606.24 43205.23 48173.13 2024-01-17 06:02:26.000 017 21297.58 606.25 43205.24 48173.07 2024-01-17 06:02:27.000 017 21297.56 606.27 43205.25 48173.13 2024-01-17 06:02:28.000 017 21297.56 606.28 43205.24 48173.10 2024-01-17 06:02:29.000 017 21297.57 606.27 43205.20 48173.10 2024-01-17 06:02:30.000 017 21297.56 606.29 43205.22 48173.13 2024-01-17 06:02:31.000 017 21297.55 606.32 43205.24 48173.13 2024-01-17 06:02:32.000 017 21297.55 606.33 43205.27 48173.12 2024-01-17 06:02:33.000 017 21297.55 606.36 43205.28 48173.22 2024-01-17 06:02:34.000 017 21297.59 606.37 43205.25 48172.95 2024-01-17 06:02:35.000 017 21297.57 606.39 43205.27 48173.26 2024-01-17 06:02:36.000 017 21297.58 606.40 43205.26 48173.13 2024-01-17 06:02:37.000 017 21297.58 606.43 43205.22 48172.99 2024-01-17 06:02:38.000 017 21297.58 606.44 43205.26 48173.31 2024-01-17 06:02:39.000 017 21297.58 606.48 43205.26 48173.25 2024-01-17 06:02:40.000 017 21297.57 606.52 43205.28 48172.96 2024-01-17 06:02:41.000 017 21297.56 606.54 43205.25 48173.03 2024-01-17 06:02:42.000 017 21297.60 606.54 43205.24 48173.28 2024-01-17 06:02:43.000 017 21297.62 606.55 43205.29 48173.35 2024-01-17 06:02:44.000 017 21297.61 606.60 43205.27 48173.13 2024-01-17 06:02:45.000 017 21297.61 606.61 43205.27 48172.90 2024-01-17 06:02:46.000 017 21297.60 606.61 43205.27 48173.02 2024-01-17 06:02:47.000 017 21297.60 606.58 43205.26 48173.34 2024-01-17 06:02:48.000 017 21297.62 606.57 43205.27 48173.12 2024-01-17 06:02:49.000 017 21297.64 606.55 43205.29 48173.04 2024-01-17 06:02:50.000 017 21297.68 606.50 43205.32 48173.39 2024-01-17 06:02:51.000 017 21297.67 606.50 43205.35 48173.13 2024-01-17 06:02:52.000 017 21297.66 606.50 43205.35 48173.38 2024-01-17 06:02:53.000 017 21297.66 606.49 43205.34 48173.20 2024-01-17 06:02:54.000 017 21297.70 606.53 43205.37 48173.38 2024-01-17 06:02:55.000 017 21297.66 606.57 43205.35 48173.17 2024-01-17 06:02:56.000 017 21297.64 606.55 43205.38 48173.38 2024-01-17 06:02:57.000 017 21297.65 606.58 43205.40 48173.26 2024-01-17 06:02:58.000 017 21297.59 606.68 43205.34 48173.08 2024-01-17 06:02:59.000 017 21297.56 606.74 43205.30 48173.36 2024-01-17 06:03:00.000 017 21297.56 606.75 43205.27 48173.18 2024-01-17 06:03:01.000 017 21297.54 606.72 43205.23 48172.99 2024-01-17 06:03:02.000 017 21297.54 606.70 43205.25 48173.24 2024-01-17 06:03:03.000 017 21297.50 606.65 43205.24 48173.18 2024-01-17 06:03:04.000 017 21297.50 606.65 43205.27 48172.99 2024-01-17 06:03:05.000 017 21297.51 606.67 43205.25 48173.27 2024-01-17 06:03:06.000 017 21297.53 606.70 43205.28 48173.02 2024-01-17 06:03:07.000 017 21297.55 606.69 43205.27 48173.21 2024-01-17 06:03:08.000 017 21297.54 606.68 43205.25 48173.04 2024-01-17 06:03:09.000 017 21297.50 606.64 43205.25 48173.24 2024-01-17 06:03:10.000 017 21297.48 606.62 43205.27 48173.01 2024-01-17 06:03:11.000 017 21297.49 606.62 43205.29 48173.21 2024-01-17 06:03:12.000 017 21297.46 606.63 43205.29 48173.01 2024-01-17 06:03:13.000 017 21297.44 606.63 43205.33 48173.24 2024-01-17 06:03:14.000 017 21297.43 606.66 43205.35 48173.07 2024-01-17 06:03:15.000 017 21297.42 606.69 43205.31 48173.17 2024-01-17 06:03:16.000 017 21297.39 606.76 43205.26 48173.06 2024-01-17 06:03:17.000 017 21297.39 606.79 43205.24 48173.01 2024-01-17 06:03:18.000 017 21297.39 606.83 43205.20 48173.01 2024-01-17 06:03:19.000 017 21297.38 606.85 43205.15 48172.86 2024-01-17 06:03:20.000 017 21297.40 606.82 43205.13 48173.00 2024-01-17 06:03:21.000 017 21297.38 606.88 43205.07 48172.81 2024-01-17 06:03:22.000 017 21297.33 606.90 43205.04 48172.99 2024-01-17 06:03:23.000 017 21297.35 606.88 43205.03 48172.72 2024-01-17 06:03:24.000 017 21297.36 606.87 43205.06 48172.94 2024-01-17 06:03:25.000 017 21297.40 606.83 43205.08 48172.83 2024-01-17 06:03:26.000 017 21297.41 606.78 43205.11 48172.88 2024-01-17 06:03:27.000 017 21297.44 606.69 43205.12 48172.88 2024-01-17 06:03:28.000 017 21297.43 606.67 43205.19 48172.96 2024-01-17 06:03:29.000 017 21297.44 606.62 43205.19 48173.02 2024-01-17 06:03:30.000 017 21297.48 606.57 43205.18 48173.06 2024-01-17 06:03:31.000 017 21297.51 606.50 43205.29 48173.06 2024-01-17 06:03:32.000 017 21297.52 606.46 43205.37 48173.12 2024-01-17 06:03:33.000 017 21297.52 606.43 43205.41 48173.15 2024-01-17 06:03:34.000 017 21297.55 606.40 43205.43 48173.19 2024-01-17 06:03:35.000 017 21297.55 606.40 43205.41 48173.21 2024-01-17 06:03:36.000 017 21297.56 606.40 43205.44 48173.18 2024-01-17 06:03:37.000 017 21297.58 606.41 43205.42 48173.19 2024-01-17 06:03:38.000 017 21297.60 606.39 43205.41 48173.18 2024-01-17 06:03:39.000 017 21297.59 606.42 43205.41 48173.16 2024-01-17 06:03:40.000 017 21297.59 606.35 43205.42 48173.14 2024-01-17 06:03:41.000 017 21297.57 606.36 43205.40 48173.13 2024-01-17 06:03:42.000 017 21297.58 606.33 43205.42 48173.16 2024-01-17 06:03:43.000 017 21297.58 606.34 43205.46 48173.21 2024-01-17 06:03:44.000 017 21297.57 606.34 43205.51 48173.35 2024-01-17 06:03:45.000 017 21297.60 606.32 43205.50 48173.46 2024-01-17 06:03:46.000 017 21297.64 606.31 43205.50 48173.52 2024-01-17 06:03:47.000 017 21297.64 606.31 43205.55 48173.38 2024-01-17 06:03:48.000 017 21297.69 606.30 43205.56 48173.24 2024-01-17 06:03:49.000 017 21297.70 606.29 43205.54 48173.24 2024-01-17 06:03:50.000 017 21297.73 606.28 43205.54 48173.56 2024-01-17 06:03:51.000 017 21297.78 606.28 43205.57 48173.58 2024-01-17 06:03:52.000 017 21297.79 606.23 43205.60 48173.38 2024-01-17 06:03:53.000 017 21297.78 606.21 43205.63 48173.42 2024-01-17 06:03:54.000 017 21297.80 606.20 43205.64 48173.66 2024-01-17 06:03:55.000 017 21297.80 606.19 43205.68 48173.74 2024-01-17 06:03:56.000 017 21297.83 606.19 43205.66 48173.64 2024-01-17 06:03:57.000 017 21297.83 606.20 43205.67 48173.58 2024-01-17 06:03:58.000 017 21297.83 606.19 43205.65 48173.57 2024-01-17 06:03:59.000 017 21297.85 606.17 43205.67 48173.59 2024-01-17 06:04:00.000 017 21297.86 606.16 43205.68 48173.64 2024-01-17 06:04:01.000 017 21297.84 606.14 43205.69 48173.67 2024-01-17 06:04:02.000 017 21297.88 606.15 43205.71 48173.61 2024-01-17 06:04:03.000 017 21297.92 606.14 43205.72 48173.52 2024-01-17 06:04:04.000 017 21297.88 606.18 43205.71 48173.56 2024-01-17 06:04:05.000 017 21297.86 606.29 43205.66 48173.51 2024-01-17 06:04:06.000 017 21297.83 606.37 43205.59 48173.45 2024-01-17 06:04:07.000 017 21297.76 606.40 43205.54 48173.41 2024-01-17 06:04:08.000 017 21297.77 606.41 43205.49 48173.35 2024-01-17 06:04:09.000 017 21297.78 606.40 43205.48 48173.29 2024-01-17 06:04:10.000 017 21297.78 606.37 43205.49 48173.28 2024-01-17 06:04:11.000 017 21297.80 606.37 43205.46 48173.31 2024-01-17 06:04:12.000 017 21297.75 606.42 43205.44 48173.35 2024-01-17 06:04:13.000 017 21297.71 606.46 43205.43 48173.33 2024-01-17 06:04:14.000 017 21297.70 606.51 43205.37 48173.27 2024-01-17 06:04:15.000 017 21297.70 606.54 43205.34 48173.26 2024-01-17 06:04:16.000 017 21297.70 606.56 43205.32 48173.22 2024-01-17 06:04:17.000 017 21297.73 606.53 43205.31 48173.22 2024-01-17 06:04:18.000 017 21297.73 606.55 43205.32 48173.16 2024-01-17 06:04:19.000 017 21297.75 606.52 43205.33 48173.04 2024-01-17 06:04:20.000 017 21297.73 606.50 43205.30 48173.07 2024-01-17 06:04:21.000 017 21297.74 606.46 43205.35 48173.22 2024-01-17 06:04:22.000 017 21297.73 606.45 43205.37 48173.36 2024-01-17 06:04:23.000 017 21297.76 606.42 43205.40 48173.45 2024-01-17 06:04:24.000 017 21297.76 606.41 43205.41 48173.45 2024-01-17 06:04:25.000 017 21297.77 606.41 43205.43 48173.39 2024-01-17 06:04:26.000 017 21297.77 606.39 43205.42 48173.24 2024-01-17 06:04:27.000 017 21297.73 606.40 43205.46 48173.24 2024-01-17 06:04:28.000 017 21297.77 606.41 43205.45 48173.49 2024-01-17 06:04:29.000 017 21297.77 606.39 43205.47 48173.50 2024-01-17 06:04:30.000 017 21297.78 606.43 43205.48 48173.31 2024-01-17 06:04:31.000 017 21297.77 606.44 43205.46 48173.24 2024-01-17 06:04:32.000 017 21297.75 606.47 43205.49 48173.52 2024-01-17 06:04:33.000 017 21297.73 606.55 43205.46 48173.34 2024-01-17 06:04:34.000 017 21297.69 606.61 43205.41 48173.16 2024-01-17 06:04:35.000 017 21297.66 606.65 43205.38 48173.36 2024-01-17 06:04:36.000 017 21297.68 606.65 43205.35 48173.11 2024-01-17 06:04:37.000 017 21297.66 606.69 43205.28 48173.17 2024-01-17 06:04:38.000 017 21297.68 606.67 43205.30 48173.32 2024-01-17 06:04:39.000 017 21297.69 606.59 43205.31 48173.06 2024-01-17 06:04:40.000 017 21297.70 606.56 43205.35 48173.28 2024-01-17 06:04:41.000 017 21297.72 606.57 43205.38 48173.35 2024-01-17 06:04:42.000 017 21297.73 606.56 43205.39 48173.16 2024-01-17 06:04:43.000 017 21297.73 606.58 43205.35 48173.22 2024-01-17 06:04:44.000 017 21297.73 606.60 43205.33 48173.40 2024-01-17 06:04:45.000 017 21297.74 606.62 43205.35 48173.39 2024-01-17 06:04:46.000 017 21297.74 606.61 43205.36 48173.18 2024-01-17 06:04:47.000 017 21297.74 606.62 43205.36 48173.31 2024-01-17 06:04:48.000 017 21297.76 606.62 43205.39 48173.39 2024-01-17 06:04:49.000 017 21297.80 606.63 43205.39 48173.22 2024-01-17 06:04:50.000 017 21297.82 606.62 43205.40 48173.50 2024-01-17 06:04:51.000 017 21297.80 606.60 43205.44 48173.22 2024-01-17 06:04:52.000 017 21297.79 606.59 43205.47 48173.49 2024-01-17 06:04:53.000 017 21297.76 606.62 43205.46 48173.31 2024-01-17 06:04:54.000 017 21297.75 606.64 43205.48 48173.41 2024-01-17 06:04:55.000 017 21297.73 606.66 43205.48 48173.38 2024-01-17 06:04:56.000 017 21297.70 606.69 43205.47 48173.38 2024-01-17 06:04:57.000 017 21297.66 606.73 43205.46 48173.34 2024-01-17 06:04:58.000 017 21297.66 606.74 43205.46 48173.32 2024-01-17 06:04:59.000 017 21297.65 606.73 43205.43 48173.31 2024-01-17 06:05:00.000 017 21297.67 606.74 43205.40 48173.31 2024-01-17 06:05:01.000 017 21297.66 606.76 43205.41 48173.25 2024-01-17 06:05:02.000 017 21297.64 606.74 43205.43 48173.36 2024-01-17 06:05:03.000 017 21297.65 606.78 43205.39 48173.16 2024-01-17 06:05:04.000 017 21297.62 606.85 43205.33 48173.38 2024-01-17 06:05:05.000 017 21297.64 606.89 43205.32 48173.08 2024-01-17 06:05:06.000 017 21297.65 606.91 43205.31 48173.33 2024-01-17 06:05:07.000 017 21297.63 606.93 43205.23 48172.95 2024-01-17 06:05:08.000 017 21297.62 606.97 43205.19 48173.22 2024-01-17 06:05:09.000 017 21297.61 606.95 43205.21 48173.12 2024-01-17 06:05:10.000 017 21297.56 607.01 43205.22 48172.95 2024-01-17 06:05:11.000 017 21297.50 607.11 43205.15 48173.14 2024-01-17 06:05:12.000 017 21297.44 607.24 43205.06 48172.81 2024-01-17 06:05:13.000 017 21297.45 607.34 43204.98 48173.00 2024-01-17 06:05:14.000 017 21297.44 607.39 43204.92 48172.63 2024-01-17 06:05:15.000 017 21297.43 607.44 43204.89 48172.74 2024-01-17 06:05:16.000 017 21297.44 607.46 43204.86 48172.83 2024-01-17 06:05:17.000 017 21297.42 607.51 43204.82 48172.52 2024-01-17 06:05:18.000 017 21297.41 607.55 43204.81 48172.74 2024-01-17 06:05:19.000 017 21297.41 607.58 43204.79 48172.68 2024-01-17 06:05:20.000 017 21297.43 607.62 43204.77 48172.45 2024-01-17 06:05:21.000 017 21297.44 607.64 43204.73 48172.56 2024-01-17 06:05:22.000 017 21297.42 607.68 43204.69 48172.72 2024-01-17 06:05:23.000 017 21297.38 607.75 43204.68 48172.61 2024-01-17 06:05:24.000 017 21297.38 607.78 43204.65 48172.34 2024-01-17 06:05:25.000 017 21297.36 607.81 43204.61 48172.50 2024-01-17 06:05:26.000 017 21297.32 607.85 43204.56 48172.54 2024-01-17 06:05:27.000 017 21297.31 607.87 43204.55 48172.25 2024-01-17 06:05:28.000 017 21297.30 607.89 43204.52 48172.33 2024-01-17 06:05:29.000 017 21297.32 607.78 43204.53 48172.52 2024-01-17 06:05:30.000 017 21297.38 607.59 43204.62 48172.31 2024-01-17 06:05:31.000 017 21297.41 607.52 43204.70 48172.64 2024-01-17 06:05:32.000 017 21297.41 607.59 43204.71 48172.45 2024-01-17 06:05:33.000 017 21297.33 607.75 43204.67 48172.69 2024-01-17 06:05:34.000 017 21297.32 607.86 43204.64 48172.33 2024-01-17 06:05:35.000 017 21297.32 607.88 43204.55 48172.44 2024-01-17 06:05:36.000 017 21297.35 607.77 43204.57 48172.49 2024-01-17 06:05:37.000 017 21297.41 607.65 43204.64 48172.31 2024-01-17 06:05:38.000 017 21297.43 607.59 43204.67 48172.60 2024-01-17 06:05:39.000 017 21297.42 607.60 43204.69 48172.60 2024-01-17 06:05:40.000 017 21297.44 607.60 43204.66 48172.39 2024-01-17 06:05:41.000 017 21297.47 607.57 43204.69 48172.67 2024-01-17 06:05:42.000 017 21297.50 607.56 43204.75 48172.58 2024-01-17 06:05:43.000 017 21297.53 607.58 43204.73 48172.56 2024-01-17 06:05:44.000 017 21297.52 607.59 43204.73 48172.71 2024-01-17 06:05:45.000 017 21297.52 607.60 43204.70 48172.46 2024-01-17 06:05:46.000 017 21297.55 607.62 43204.67 48172.71 2024-01-17 06:05:47.000 017 21297.59 607.63 43204.68 48172.68 2024-01-17 06:05:48.000 017 21297.55 607.60 43204.68 48172.46 2024-01-17 06:05:49.000 017 21297.56 607.58 43204.68 48172.62 2024-01-17 06:05:50.000 017 21297.57 607.57 43204.70 48172.74 2024-01-17 06:05:51.000 017 21297.60 607.56 43204.69 48172.49 2024-01-17 06:05:52.000 017 21297.63 607.53 43204.71 48172.61 2024-01-17 06:05:53.000 017 21297.62 607.50 43204.74 48172.79 2024-01-17 06:05:54.000 017 21297.63 607.47 43204.77 48172.71 2024-01-17 06:05:55.000 017 21297.61 607.48 43204.77 48172.59 2024-01-17 06:05:56.000 017 21297.57 607.55 43204.75 48172.59 2024-01-17 06:05:57.000 017 21297.54 607.60 43204.69 48172.81 2024-01-17 06:05:58.000 017 21297.57 607.59 43204.67 48172.50 2024-01-17 06:05:59.000 017 21297.55 607.62 43204.68 48172.64 2024-01-17 06:06:00.000 017 21297.59 607.61 43204.67 48172.64 2024-01-17 06:06:01.000 017 21297.57 607.60 43204.69 48172.50 2024-01-17 06:06:02.000 017 21297.58 607.62 43204.68 48172.68 2024-01-17 06:06:03.000 017 21297.53 607.63 43204.68 48172.53 2024-01-17 06:06:04.000 017 21297.51 607.66 43204.66 48172.63 2024-01-17 06:06:05.000 017 21297.49 607.68 43204.66 48172.57 2024-01-17 06:06:06.000 017 21297.49 607.72 43204.65 48172.46 2024-01-17 06:06:07.000 017 21297.47 607.72 43204.62 48172.70 2024-01-17 06:06:08.000 017 21297.48 607.72 43204.61 48172.38 2024-01-17 06:06:09.000 017 21297.49 607.70 43204.59 48172.59 2024-01-17 06:06:10.000 017 21297.53 607.68 43204.60 48172.53 2024-01-17 06:06:11.000 017 21297.53 607.65 43204.63 48172.49 2024-01-17 06:06:12.000 017 21297.57 607.62 43204.64 48172.66 2024-01-17 06:06:13.000 017 21297.53 607.62 43204.69 48172.53 2024-01-17 06:06:14.000 017 21297.54 607.63 43204.67 48172.63 2024-01-17 06:06:15.000 017 21297.53 607.65 43204.68 48172.64 2024-01-17 06:06:16.000 017 21297.52 607.64 43204.66 48172.49 2024-01-17 06:06:17.000 017 21297.58 607.62 43204.65 48172.74 2024-01-17 06:06:18.000 017 21297.60 607.62 43204.69 48172.52 2024-01-17 06:06:19.000 017 21297.60 607.62 43204.67 48172.50 2024-01-17 06:06:20.000 017 21297.55 607.64 43204.65 48172.72 2024-01-17 06:06:21.000 017 21297.56 607.65 43204.64 48172.56 2024-01-17 06:06:22.000 017 21297.52 607.67 43204.65 48172.43 2024-01-17 06:06:23.000 017 21297.52 607.69 43204.62 48172.71 2024-01-17 06:06:24.000 017 21297.51 607.72 43204.60 48172.34 2024-01-17 06:06:25.000 017 21297.49 607.73 43204.61 48172.57 2024-01-17 06:06:26.000 017 21297.48 607.70 43204.56 48172.52 2024-01-17 06:06:27.000 017 21297.49 607.69 43204.57 48172.36 2024-01-17 06:06:28.000 017 21297.50 607.65 43204.59 48172.60 2024-01-17 06:06:29.000 017 21297.49 607.61 43204.63 48172.51 2024-01-17 06:06:30.000 017 21297.48 607.60 43204.65 48172.52 2024-01-17 06:06:31.000 017 21297.45 607.65 43204.64 48172.61 2024-01-17 06:06:32.000 017 21297.45 607.70 43204.69 48172.43 2024-01-17 06:06:33.000 017 21297.46 607.75 43204.66 48172.67 2024-01-17 06:06:34.000 017 21297.44 607.80 43204.61 48172.32 2024-01-17 06:06:35.000 017 21297.42 607.83 43204.55 48172.59 2024-01-17 06:06:36.000 017 21297.47 607.82 43204.57 48172.31 2024-01-17 06:06:37.000 017 21297.50 607.80 43204.57 48172.62 2024-01-17 06:06:38.000 017 21297.50 607.81 43204.56 48172.31 2024-01-17 06:06:39.000 017 21297.49 607.85 43204.57 48172.60 2024-01-17 06:06:40.000 017 21297.54 607.89 43204.54 48172.31 2024-01-17 06:06:41.000 017 21297.56 607.87 43204.50 48172.52 2024-01-17 06:06:42.000 017 21297.55 607.88 43204.51 48172.31 2024-01-17 06:06:43.000 017 21297.56 607.86 43204.49 48172.60 2024-01-17 06:06:44.000 017 21297.55 607.85 43204.49 48172.34 2024-01-17 06:06:45.000 017 21297.55 607.85 43204.50 48172.36 2024-01-17 06:06:46.000 017 21297.61 607.80 43204.51 48172.56 2024-01-17 06:06:47.000 017 21297.63 607.77 43204.58 48172.65 2024-01-17 06:06:48.000 017 21297.64 607.76 43204.61 48172.60 2024-01-17 06:06:49.000 017 21297.68 607.77 43204.63 48172.63 2024-01-17 06:06:50.000 017 21297.74 607.76 43204.66 48172.69 2024-01-17 06:06:51.000 017 21297.77 607.80 43204.66 48172.72 2024-01-17 06:06:52.000 017 21297.76 607.84 43204.64 48172.71 2024-01-17 06:06:53.000 017 21297.77 607.87 43204.67 48172.69 2024-01-17 06:06:54.000 017 21297.76 607.85 43204.68 48172.67 2024-01-17 06:06:55.000 017 21297.73 607.88 43204.67 48172.63 2024-01-17 06:06:56.000 017 21297.70 607.88 43204.67 48172.65 2024-01-17 06:06:57.000 017 21297.69 607.88 43204.67 48172.67 2024-01-17 06:06:58.000 017 21297.72 607.89 43204.70 48172.69 2024-01-17 06:06:59.000 017 21297.72 607.87 43204.70 48172.71 2024-01-17 06:07:00.000 017 21297.72 607.87 43204.71 48172.70 2024-01-17 06:07:01.000 017 21297.72 607.87 43204.76 48172.69 2024-01-17 06:07:02.000 017 21297.71 607.83 43204.79 48172.74 2024-01-17 06:07:03.000 017 21297.71 607.83 43204.79 48172.76 2024-01-17 06:07:04.000 017 21297.72 607.82 43204.81 48172.76 2024-01-17 06:07:05.000 017 21297.73 607.85 43204.81 48172.77 2024-01-17 06:07:06.000 017 21297.73 607.84 43204.86 48172.82 2024-01-17 06:07:07.000 017 21297.78 607.84 43204.87 48172.83 2024-01-17 06:07:08.000 017 21297.77 607.84 43204.88 48172.86 2024-01-17 06:07:09.000 017 21297.79 607.77 43204.90 48172.90 2024-01-17 06:07:10.000 017 21297.78 607.78 43204.95 48172.93 2024-01-17 06:07:11.000 017 21297.77 607.81 43204.97 48172.92 2024-01-17 06:07:12.000 017 21297.77 607.79 43204.97 48172.92 2024-01-17 06:07:13.000 017 21297.77 607.79 43204.95 48172.90 2024-01-17 06:07:14.000 017 21297.76 607.81 43204.96 48172.94 2024-01-17 06:07:15.000 017 21297.74 607.79 43204.96 48172.96 2024-01-17 06:07:16.000 017 21297.77 607.82 43204.98 48173.01 2024-01-17 06:07:17.000 017 21297.81 607.81 43204.99 48173.06 2024-01-17 06:07:18.000 017 21297.84 607.79 43205.02 48173.08 2024-01-17 06:07:19.000 017 21297.86 607.78 43204.99 48173.10 2024-01-17 06:07:20.000 017 21297.89 607.79 43204.97 48173.13 2024-01-17 06:07:21.000 017 21297.91 607.77 43204.98 48173.07 2024-01-17 06:07:22.000 017 21297.93 607.74 43205.00 48172.99 2024-01-17 06:07:23.000 017 21297.90 607.72 43205.02 48172.95 2024-01-17 06:07:24.000 017 21297.86 607.72 43205.06 48172.95 2024-01-17 06:07:25.000 017 21297.87 607.74 43205.07 48173.18 2024-01-17 06:07:26.000 017 21297.90 607.75 43205.10 48173.26 2024-01-17 06:07:27.000 017 21297.92 607.76 43205.12 48173.02 2024-01-17 06:07:28.000 017 21297.92 607.76 43205.14 48173.01 2024-01-17 06:07:29.000 017 21297.94 607.74 43205.13 48173.32 2024-01-17 06:07:30.000 017 21297.93 607.71 43205.15 48173.19 2024-01-17 06:07:31.000 017 21297.87 607.69 43205.18 48172.99 2024-01-17 06:07:32.000 017 21297.85 607.69 43205.20 48173.33 2024-01-17 06:07:33.000 017 21297.89 607.70 43205.18 48173.19 2024-01-17 06:07:34.000 017 21297.94 607.67 43205.19 48173.04 2024-01-17 06:07:35.000 017 21297.95 607.63 43205.23 48173.15 2024-01-17 06:07:36.000 017 21297.93 607.64 43205.21 48173.25 2024-01-17 06:07:37.000 017 21297.91 607.65 43205.22 48173.22 2024-01-17 06:07:38.000 017 21297.89 607.64 43205.26 48173.26 2024-01-17 06:07:39.000 017 21297.91 607.64 43205.28 48173.28 2024-01-17 06:07:40.000 017 21297.93 607.62 43205.28 48173.24 2024-01-17 06:07:41.000 017 21297.91 607.63 43205.27 48173.29 2024-01-17 06:07:42.000 017 21297.89 607.63 43205.27 48173.31 2024-01-17 06:07:43.000 017 21297.94 607.61 43205.31 48173.28 2024-01-17 06:07:44.000 017 21297.96 607.61 43205.31 48173.31 2024-01-17 06:07:45.000 017 21297.93 607.63 43205.30 48173.33 2024-01-17 06:07:46.000 017 21297.90 607.65 43205.30 48173.31 2024-01-17 06:07:47.000 017 21297.90 607.67 43205.29 48173.31 2024-01-17 06:07:48.000 017 21297.91 607.68 43205.22 48173.33 2024-01-17 06:07:49.000 017 21297.93 607.67 43205.23 48173.32 2024-01-17 06:07:50.000 017 21297.94 607.70 43205.23 48173.27 2024-01-17 06:07:51.000 017 21297.88 607.74 43205.24 48173.25 2024-01-17 06:07:52.000 017 21297.84 607.70 43205.24 48173.25 2024-01-17 06:07:53.000 017 21297.83 607.69 43205.23 48173.26 2024-01-17 06:07:54.000 017 21297.84 607.70 43205.27 48173.27 2024-01-17 06:07:55.000 017 21297.84 607.70 43205.26 48173.24 2024-01-17 06:07:56.000 017 21297.84 607.73 43205.26 48173.24 2024-01-17 06:07:57.000 017 21297.89 607.72 43205.29 48173.28 2024-01-17 06:07:58.000 017 21297.88 607.71 43205.28 48173.31 2024-01-17 06:07:59.000 017 21297.88 607.71 43205.30 48173.31 2024-01-17 06:08:00.000 017 21297.88 607.70 43205.31 48173.31 2024-01-17 06:08:01.000 017 21297.88 607.72 43205.31 48173.35 2024-01-17 06:08:02.000 017 21297.90 607.71 43205.31 48173.33 2024-01-17 06:08:03.000 017 21297.91 607.73 43205.29 48173.32 2024-01-17 06:08:04.000 017 21297.93 607.78 43205.35 48173.36 2024-01-17 06:08:05.000 017 21297.92 607.81 43205.36 48173.38 2024-01-17 06:08:06.000 017 21297.92 607.82 43205.32 48173.34 2024-01-17 06:08:07.000 017 21297.90 607.84 43205.31 48173.31 2024-01-17 06:08:08.000 017 21297.92 607.85 43205.33 48173.33 2024-01-17 06:08:09.000 017 21297.96 607.82 43205.32 48173.31 2024-01-17 06:08:10.000 017 21297.96 607.82 43205.28 48173.33 2024-01-17 06:08:11.000 017 21297.94 607.81 43205.30 48173.29 2024-01-17 06:08:12.000 017 21297.95 607.80 43205.35 48173.31 2024-01-17 06:08:13.000 017 21297.98 607.77 43205.34 48173.28 2024-01-17 06:08:14.000 017 21297.99 607.78 43205.36 48173.32 2024-01-17 06:08:15.000 017 21297.97 607.77 43205.38 48173.31 2024-01-17 06:08:16.000 017 21297.95 607.80 43205.39 48173.33 2024-01-17 06:08:17.000 017 21297.99 607.81 43205.38 48173.36 2024-01-17 06:08:18.000 017 21298.01 607.81 43205.37 48173.40 2024-01-17 06:08:19.000 017 21298.04 607.80 43205.36 48173.44 2024-01-17 06:08:20.000 017 21298.06 607.80 43205.36 48173.52 2024-01-17 06:08:21.000 017 21298.07 607.81 43205.35 48173.52 2024-01-17 06:08:22.000 017 21298.08 607.82 43205.36 48173.53 2024-01-17 06:08:23.000 017 21298.07 607.82 43205.37 48173.52 2024-01-17 06:08:24.000 017 21298.01 607.84 43205.35 48173.50 2024-01-17 06:08:25.000 017 21297.98 607.85 43205.35 48173.50 2024-01-17 06:08:26.000 017 21297.97 607.86 43205.36 48173.49 2024-01-17 06:08:27.000 017 21298.00 607.81 43205.33 48173.53 2024-01-17 06:08:28.000 017 21297.95 607.82 43205.36 48173.52 2024-01-17 06:08:29.000 017 21297.96 607.82 43205.36 48173.38 2024-01-17 06:08:30.000 017 21297.94 607.83 43205.35 48173.25 2024-01-17 06:08:31.000 017 21297.93 607.83 43205.31 48173.19 2024-01-17 06:08:32.000 017 21297.91 607.78 43205.29 48173.26 2024-01-17 06:08:33.000 017 21297.89 607.75 43205.32 48173.44 2024-01-17 06:08:34.000 017 21297.94 607.68 43205.36 48173.49 2024-01-17 06:08:35.000 017 21297.94 607.68 43205.35 48173.34 2024-01-17 06:08:36.000 017 21297.92 607.66 43205.37 48173.21 2024-01-17 06:08:37.000 017 21297.90 607.66 43205.35 48173.29 2024-01-17 06:08:38.000 017 21297.88 607.66 43205.34 48173.39 2024-01-17 06:08:39.000 017 21297.89 607.66 43205.32 48173.47 2024-01-17 06:08:40.000 017 21297.88 607.66 43205.30 48173.47 2024-01-17 06:08:41.000 017 21297.89 607.69 43205.31 48173.40 2024-01-17 06:08:42.000 017 21297.90 607.71 43205.30 48173.34 2024-01-17 06:08:43.000 017 21297.87 607.69 43205.31 48173.35 2024-01-17 06:08:44.000 017 21297.88 607.70 43205.33 48173.36 2024-01-17 06:08:45.000 017 21297.88 607.75 43205.27 48173.34 2024-01-17 06:08:46.000 017 21297.89 607.77 43205.27 48173.31 2024-01-17 06:08:47.000 017 21297.92 607.79 43205.27 48173.28 2024-01-17 06:08:48.000 017 21297.94 607.80 43205.27 48173.27 2024-01-17 06:08:49.000 017 21297.98 607.77 43205.30 48173.31 2024-01-17 06:08:50.000 017 21298.00 607.74 43205.27 48173.36 2024-01-17 06:08:51.000 017 21298.00 607.76 43205.25 48173.34 2024-01-17 06:08:52.000 017 21297.99 607.82 43205.27 48173.39 2024-01-17 06:08:53.000 017 21298.01 607.79 43205.23 48173.32 2024-01-17 06:08:54.000 017 21297.99 607.80 43205.25 48173.33 2024-01-17 06:08:55.000 017 21298.02 607.79 43205.27 48173.38 2024-01-17 06:08:56.000 017 21297.99 607.82 43205.27 48173.31 2024-01-17 06:08:57.000 017 21297.97 607.83 43205.25 48173.33 2024-01-17 06:08:58.000 017 21297.98 607.86 43205.23 48173.36 2024-01-17 06:08:59.000 017 21297.98 607.88 43205.24 48173.26 2024-01-17 06:09:00.000 017 21297.98 607.89 43205.24 48173.36 2024-01-17 06:09:01.000 017 21297.98 607.90 43205.22 48173.27 2024-01-17 06:09:02.000 017 21297.97 607.91 43205.20 48173.31 2024-01-17 06:09:03.000 017 21297.96 607.91 43205.19 48173.32 2024-01-17 06:09:04.000 017 21297.94 607.93 43205.18 48173.26 2024-01-17 06:09:05.000 017 21297.94 607.93 43205.18 48173.25 2024-01-17 06:09:06.000 017 21297.95 607.91 43205.19 48173.26 2024-01-17 06:09:07.000 017 21297.96 607.88 43205.22 48173.26 2024-01-17 06:09:08.000 017 21297.97 607.83 43205.22 48173.28 2024-01-17 06:09:09.000 017 21297.95 607.83 43205.28 48173.32 2024-01-17 06:09:10.000 017 21297.94 607.88 43205.24 48173.28 2024-01-17 06:09:11.000 017 21297.91 607.93 43205.20 48173.26 2024-01-17 06:09:12.000 017 21297.90 608.00 43205.16 48173.24 2024-01-17 06:09:13.000 017 21297.93 608.02 43205.17 48173.24 2024-01-17 06:09:14.000 017 21297.89 608.00 43205.15 48173.24 2024-01-17 06:09:15.000 017 21297.89 608.04 43205.11 48173.16 2024-01-17 06:09:16.000 017 21297.87 608.05 43205.09 48173.13 2024-01-17 06:09:17.000 017 21297.82 608.08 43205.08 48173.15 2024-01-17 06:09:18.000 017 21297.79 608.12 43205.06 48173.11 2024-01-17 06:09:19.000 017 21297.80 608.10 43205.09 48173.12 2024-01-17 06:09:20.000 017 21297.81 608.09 43205.06 48173.12 2024-01-17 06:09:21.000 017 21297.78 608.13 43205.04 48173.08 2024-01-17 06:09:22.000 017 21297.75 608.19 43204.98 48172.99 2024-01-17 06:09:23.000 017 21297.70 608.31 43204.93 48172.90 2024-01-17 06:09:24.000 017 21297.65 608.34 43204.87 48172.81 2024-01-17 06:09:25.000 017 21297.65 608.37 43204.84 48172.76 2024-01-17 06:09:26.000 017 21297.65 608.36 43204.79 48172.75 2024-01-17 06:09:27.000 017 21297.64 608.34 43204.73 48172.68 2024-01-17 06:09:28.000 017 21297.65 608.33 43204.72 48172.70 2024-01-17 06:09:29.000 017 21297.64 608.33 43204.71 48172.74 2024-01-17 06:09:30.000 017 21297.63 608.32 43204.72 48172.66 2024-01-17 06:09:31.000 017 21297.64 608.32 43204.73 48172.76 2024-01-17 06:09:32.000 017 21297.64 608.33 43204.70 48172.68 2024-01-17 06:09:33.000 017 21297.57 608.39 43204.69 48172.65 2024-01-17 06:09:34.000 017 21297.52 608.46 43204.63 48172.63 2024-01-17 06:09:35.000 017 21297.53 608.54 43204.59 48172.49 2024-01-17 06:09:36.000 017 21297.50 608.56 43204.55 48172.51 2024-01-17 06:09:37.000 017 21297.60 608.46 43204.55 48172.49 2024-01-17 06:09:38.000 017 21297.61 608.43 43204.56 48172.49 2024-01-17 06:09:39.000 017 21297.62 608.39 43204.59 48172.52 2024-01-17 06:09:40.000 017 21297.63 608.37 43204.62 48172.58 2024-01-17 06:09:41.000 017 21297.69 608.37 43204.61 48172.59 2024-01-17 06:09:42.000 017 21297.71 608.38 43204.62 48172.60 2024-01-17 06:09:43.000 017 21297.71 608.38 43204.64 48172.63 2024-01-17 06:09:44.000 017 21297.78 608.35 43204.65 48172.68 2024-01-17 06:09:45.000 017 21297.80 608.34 43204.69 48172.70 2024-01-17 06:09:46.000 017 21297.79 608.34 43204.67 48172.69 2024-01-17 06:09:47.000 017 21297.84 608.34 43204.66 48172.79 2024-01-17 06:09:48.000 017 21297.86 608.37 43204.67 48172.71 2024-01-17 06:09:49.000 017 21297.87 608.35 43204.66 48172.77 2024-01-17 06:09:50.000 017 21297.86 608.38 43204.68 48172.74 2024-01-17 06:09:51.000 017 21297.89 608.44 43204.64 48172.71 2024-01-17 06:09:52.000 017 21297.88 608.47 43204.62 48172.77 2024-01-17 06:09:53.000 017 21297.87 608.53 43204.56 48172.62 2024-01-17 06:09:54.000 017 21297.84 608.56 43204.50 48172.63 2024-01-17 06:09:55.000 017 21297.83 608.56 43204.45 48172.58 2024-01-17 06:09:56.000 017 21297.81 608.55 43204.45 48172.56 2024-01-17 06:09:57.000 017 21297.85 608.48 43204.46 48172.61 2024-01-17 06:09:58.000 017 21297.85 608.46 43204.53 48172.56 2024-01-17 06:09:59.000 017 21297.87 608.44 43204.56 48172.61 2024-01-17 06:10:00.000 017 21297.88 608.46 43204.53 48172.62 2024-01-17 06:10:01.000 017 21297.87 608.40 43204.55 48172.57 2024-01-17 06:10:02.000 017 21297.88 608.32 43204.60 48172.71 2024-01-17 06:10:03.000 017 21297.92 608.27 43204.60 48172.64 2024-01-17 06:10:04.000 017 21297.87 608.23 43204.63 48172.79 2024-01-17 06:10:05.000 017 21297.86 608.21 43204.59 48172.64 2024-01-17 06:10:06.000 017 21297.85 608.20 43204.64 48172.81 2024-01-17 06:10:07.000 017 21297.82 608.17 43204.65 48172.63 2024-01-17 06:10:08.000 017 21297.76 608.16 43204.67 48172.71 2024-01-17 06:10:09.000 017 21297.72 608.13 43204.67 48172.74 2024-01-17 06:10:10.000 017 21297.68 608.13 43204.65 48172.59 2024-01-17 06:10:11.000 017 21297.65 608.09 43204.70 48172.60 2024-01-17 06:10:12.000 017 21297.65 608.03 43204.73 48172.71 2024-01-17 06:10:13.000 017 21297.64 608.05 43204.70 48172.68 2024-01-17 06:10:14.000 017 21297.62 608.05 43204.67 48172.56 2024-01-17 06:10:15.000 017 21297.65 607.99 43204.67 48172.57 2024-01-17 06:10:16.000 017 21297.67 607.95 43204.70 48172.62 2024-01-17 06:10:17.000 017 21297.67 607.93 43204.71 48172.66 2024-01-17 06:10:18.000 017 21297.67 607.91 43204.74 48172.68 2024-01-17 06:10:19.000 017 21297.69 607.91 43204.72 48172.70 2024-01-17 06:10:20.000 017 21297.68 607.89 43204.73 48172.67 2024-01-17 06:10:21.000 017 21297.65 607.89 43204.71 48172.69 2024-01-17 06:10:22.000 017 21297.66 607.90 43204.73 48172.72 2024-01-17 06:10:23.000 017 21297.61 607.93 43204.71 48172.69 2024-01-17 06:10:24.000 017 21297.63 607.95 43204.70 48172.66 2024-01-17 06:10:25.000 017 21297.62 607.93 43204.72 48172.69 2024-01-17 06:10:26.000 017 21297.61 607.92 43204.68 48172.66 2024-01-17 06:10:27.000 017 21297.59 607.96 43204.68 48172.65 2024-01-17 06:10:28.000 017 21297.58 607.98 43204.70 48172.65 2024-01-17 06:10:29.000 017 21297.57 607.97 43204.67 48172.61 2024-01-17 06:10:30.000 017 21297.61 607.91 43204.64 48172.60 2024-01-17 06:10:31.000 017 21297.60 607.80 43204.70 48172.66 2024-01-17 06:10:32.000 017 21297.62 607.77 43204.74 48172.68 2024-01-17 06:10:33.000 017 21297.63 607.76 43204.75 48172.71 2024-01-17 06:10:34.000 017 21297.64 607.78 43204.78 48172.72 2024-01-17 06:10:35.000 017 21297.64 607.78 43204.74 48172.75 2024-01-17 06:10:36.000 017 21297.63 607.77 43204.74 48172.77 2024-01-17 06:10:37.000 017 21297.64 607.76 43204.76 48172.78 2024-01-17 06:10:38.000 017 21297.69 607.76 43204.77 48172.76 2024-01-17 06:10:39.000 017 21297.72 607.74 43204.82 48172.74 2024-01-17 06:10:40.000 017 21297.73 607.75 43204.79 48172.72 2024-01-17 06:10:41.000 017 21297.75 607.73 43204.78 48172.72 2024-01-17 06:10:42.000 017 21297.77 607.73 43204.76 48172.71 2024-01-17 06:10:43.000 017 21297.78 607.72 43204.75 48172.75 2024-01-17 06:10:44.000 017 21297.78 607.75 43204.76 48172.81 2024-01-17 06:10:45.000 017 21297.78 607.80 43204.76 48172.85 2024-01-17 06:10:46.000 017 21297.78 607.83 43204.71 48172.81 2024-01-17 06:10:47.000 017 21297.77 607.84 43204.69 48172.72 2024-01-17 06:10:48.000 017 21297.76 607.80 43204.70 48172.62 2024-01-17 06:10:49.000 017 21297.76 607.78 43204.69 48172.64 2024-01-17 06:10:50.000 017 21297.77 607.76 43204.72 48172.76 2024-01-17 06:10:51.000 017 21297.79 607.77 43204.72 48172.81 2024-01-17 06:10:52.000 017 21297.77 607.79 43204.73 48172.77 2024-01-17 06:10:53.000 017 21297.75 607.83 43204.71 48172.74 2024-01-17 06:10:54.000 017 21297.76 607.85 43204.69 48172.69 2024-01-17 06:10:55.000 017 21297.79 607.82 43204.67 48172.74 2024-01-17 06:10:56.000 017 21297.80 607.79 43204.68 48172.75 2024-01-17 06:10:57.000 017 21297.81 607.79 43204.69 48172.77 2024-01-17 06:10:58.000 017 21297.79 607.80 43204.68 48172.79 2024-01-17 06:10:59.000 017 21297.75 607.82 43204.68 48172.81 2024-01-17 06:11:00.000 017 21297.76 607.84 43204.69 48172.81 2024-01-17 06:11:01.000 017 21297.75 607.85 43204.71 48172.77 2024-01-17 06:11:02.000 017 21297.69 607.87 43204.67 48172.69 2024-01-17 06:11:03.000 017 21297.68 607.91 43204.62 48172.63 2024-01-17 06:11:04.000 017 21297.65 607.95 43204.60 48172.56 2024-01-17 06:11:05.000 017 21297.62 607.97 43204.58 48172.56 2024-01-17 06:11:06.000 017 21297.63 607.97 43204.58 48172.64 2024-01-17 06:11:07.000 017 21297.63 607.99 43204.56 48172.53 2024-01-17 06:11:08.000 017 21297.63 608.00 43204.55 48172.45 2024-01-17 06:11:09.000 017 21297.63 608.04 43204.52 48172.58 2024-01-17 06:11:10.000 017 21297.64 608.05 43204.51 48172.43 2024-01-17 06:11:11.000 017 21297.62 608.08 43204.47 48172.41 2024-01-17 06:11:12.000 017 21297.63 608.06 43204.46 48172.54 2024-01-17 06:11:13.000 017 21297.64 608.03 43204.46 48172.49 2024-01-17 06:11:14.000 017 21297.64 608.00 43204.52 48172.43 2024-01-17 06:11:15.000 017 21297.65 608.03 43204.49 48172.38 2024-01-17 06:11:16.000 017 21297.67 608.02 43204.47 48172.49 2024-01-17 06:11:17.000 017 21297.67 608.02 43204.50 48172.57 2024-01-17 06:11:18.000 017 21297.67 608.03 43204.48 48172.60 2024-01-17 06:11:19.000 017 21297.67 608.04 43204.50 48172.57 2024-01-17 06:11:20.000 017 21297.68 608.01 43204.53 48172.56 2024-01-17 06:11:21.000 017 21297.75 607.95 43204.52 48172.51 2024-01-17 06:11:22.000 017 21297.77 607.88 43204.52 48172.56 2024-01-17 06:11:23.000 017 21297.77 607.83 43204.59 48172.63 2024-01-17 06:11:24.000 017 21297.82 607.78 43204.64 48172.70 2024-01-17 06:11:25.000 017 21297.87 607.76 43204.67 48172.76 2024-01-17 06:11:26.000 017 21297.88 607.77 43204.71 48172.79 2024-01-17 06:11:27.000 017 21297.91 607.78 43204.75 48172.81 2024-01-17 06:11:28.000 017 21297.92 607.75 43204.74 48172.86 2024-01-17 06:11:29.000 017 21297.93 607.75 43204.77 48172.89 2024-01-17 06:11:30.000 017 21297.93 607.75 43204.79 48172.91 2024-01-17 06:11:31.000 017 21297.94 607.75 43204.87 48172.89 2024-01-17 06:11:32.000 017 21297.98 607.76 43204.88 48172.93 2024-01-17 06:11:33.000 017 21298.01 607.76 43204.91 48172.96 2024-01-17 06:11:34.000 017 21298.01 607.79 43204.84 48172.99 2024-01-17 06:11:35.000 017 21298.05 607.73 43204.88 48173.00 2024-01-17 06:11:36.000 017 21298.12 607.70 43204.91 48173.04 2024-01-17 06:11:37.000 017 21298.15 607.67 43204.96 48173.11 2024-01-17 06:11:38.000 017 21298.18 607.67 43205.00 48173.20 2024-01-17 06:11:39.000 017 21298.22 607.63 43205.02 48173.27 2024-01-17 06:11:40.000 017 21298.31 607.57 43205.05 48173.32 2024-01-17 06:11:41.000 017 21298.37 607.53 43205.12 48173.38 2024-01-17 06:11:42.000 017 21298.45 607.51 43205.16 48173.44 2024-01-17 06:11:43.000 017 21298.44 607.56 43205.17 48173.47 2024-01-17 06:11:44.000 017 21298.46 607.57 43205.17 48173.47 2024-01-17 06:11:45.000 017 21298.47 607.58 43205.21 48173.52 2024-01-17 06:11:46.000 017 21298.45 607.58 43205.24 48173.56 2024-01-17 06:11:47.000 017 21298.42 607.54 43205.27 48173.51 2024-01-17 06:11:48.000 017 21298.44 607.46 43205.28 48173.45 2024-01-17 06:11:49.000 017 21298.44 607.40 43205.29 48173.47 2024-01-17 06:11:50.000 017 21298.45 607.37 43205.32 48173.61 2024-01-17 06:11:51.000 017 21298.43 607.37 43205.34 48173.69 2024-01-17 06:11:52.000 017 21298.42 607.39 43205.35 48173.58 2024-01-17 06:11:53.000 017 21298.38 607.39 43205.33 48173.51 2024-01-17 06:11:54.000 017 21298.38 607.41 43205.35 48173.53 2024-01-17 06:11:55.000 017 21298.37 607.41 43205.31 48173.61 2024-01-17 06:11:56.000 017 21298.37 607.41 43205.31 48173.60 2024-01-17 06:11:57.000 017 21298.33 607.42 43205.30 48173.56 2024-01-17 06:11:58.000 017 21298.31 607.46 43205.24 48173.49 2024-01-17 06:11:59.000 017 21298.29 607.47 43205.26 48173.49 2024-01-17 06:12:00.000 017 21298.26 607.48 43205.23 48173.43 2024-01-17 06:12:01.000 017 21298.23 607.47 43205.21 48173.38 2024-01-17 06:12:02.000 017 21298.20 607.52 43205.21 48173.35 2024-01-17 06:12:03.000 017 21298.18 607.56 43205.15 48173.31 2024-01-17 06:12:04.000 017 21298.20 607.57 43205.12 48173.32 2024-01-17 06:12:05.000 017 21298.20 607.57 43205.16 48173.38 2024-01-17 06:12:06.000 017 21298.23 607.54 43205.19 48173.38 2024-01-17 06:12:07.000 017 21298.26 607.50 43205.21 48173.39 2024-01-17 06:12:08.000 017 21298.30 607.47 43205.24 48173.41 2024-01-17 06:12:09.000 017 21298.28 607.46 43205.26 48173.47 2024-01-17 06:12:10.000 017 21298.29 607.49 43205.32 48173.50 2024-01-17 06:12:11.000 017 21298.30 607.49 43205.33 48173.49 2024-01-17 06:12:12.000 017 21298.25 607.50 43205.32 48173.49 2024-01-17 06:12:13.000 017 21298.18 607.59 43205.28 48173.43 2024-01-17 06:12:14.000 017 21298.14 607.68 43205.24 48173.36 2024-01-17 06:12:15.000 017 21298.08 607.74 43205.19 48173.32 2024-01-17 06:12:16.000 017 21297.98 607.87 43205.13 48173.22 2024-01-17 06:12:17.000 017 21297.90 608.00 43205.02 48173.06 2024-01-17 06:12:18.000 017 21297.84 608.08 43204.95 48172.95 2024-01-17 06:12:19.000 017 21297.77 608.13 43204.85 48172.88 2024-01-17 06:12:20.000 017 21297.75 608.13 43204.79 48172.83 2024-01-17 06:12:21.000 017 21297.76 608.08 43204.78 48172.79 2024-01-17 06:12:22.000 017 21297.70 608.06 43204.77 48172.74 2024-01-17 06:12:23.000 017 21297.70 608.07 43204.79 48172.74 2024-01-17 06:12:24.000 017 21297.73 608.05 43204.80 48172.74 2024-01-17 06:12:25.000 017 21297.69 608.10 43204.74 48172.74 2024-01-17 06:12:26.000 017 21297.65 608.14 43204.71 48172.71 2024-01-17 06:12:27.000 017 21297.60 608.17 43204.70 48172.66 2024-01-17 06:12:28.000 017 21297.55 608.21 43204.70 48172.65 2024-01-17 06:12:29.000 017 21297.54 608.21 43204.62 48172.62 2024-01-17 06:12:30.000 017 21297.52 608.24 43204.62 48172.57 2024-01-17 06:12:31.000 017 21297.54 608.21 43204.63 48172.54 2024-01-17 06:12:32.000 017 21297.55 608.19 43204.60 48172.50 2024-01-17 06:12:33.000 017 21297.54 608.20 43204.59 48172.50 2024-01-17 06:12:34.000 017 21297.55 608.17 43204.57 48172.47 2024-01-17 06:12:35.000 017 21297.57 608.19 43204.55 48172.49 2024-01-17 06:12:36.000 017 21297.54 608.20 43204.55 48172.51 2024-01-17 06:12:37.000 017 21297.58 608.21 43204.56 48172.49 2024-01-17 06:12:38.000 017 21297.58 608.21 43204.58 48172.49 2024-01-17 06:12:39.000 017 21297.58 608.22 43204.58 48172.45 2024-01-17 06:12:40.000 017 21297.55 608.24 43204.56 48172.50 2024-01-17 06:12:41.000 017 21297.57 608.23 43204.53 48172.57 2024-01-17 06:12:42.000 017 21297.57 608.23 43204.53 48172.43 2024-01-17 06:12:43.000 017 21297.57 608.25 43204.51 48172.38 2024-01-17 06:12:44.000 017 21297.60 608.25 43204.51 48172.49 2024-01-17 06:12:45.000 017 21297.59 608.23 43204.52 48172.53 2024-01-17 06:12:46.000 017 21297.53 608.23 43204.47 48172.51 2024-01-17 06:12:47.000 017 21297.48 608.30 43204.44 48172.33 2024-01-17 06:12:48.000 017 21297.45 608.29 43204.44 48172.36 2024-01-17 06:12:49.000 017 21297.46 608.24 43204.41 48172.46 2024-01-17 06:12:50.000 017 21297.44 608.24 43204.40 48172.31 2024-01-17 06:12:51.000 017 21297.38 608.29 43204.39 48172.21 2024-01-17 06:12:52.000 017 21297.33 608.32 43204.33 48172.25 2024-01-17 06:12:53.000 017 21297.35 608.32 43204.29 48172.32 2024-01-17 06:12:54.000 017 21297.37 608.28 43204.34 48172.31 2024-01-17 06:12:55.000 017 21297.43 608.24 43204.37 48172.26 2024-01-17 06:12:56.000 017 21297.45 608.19 43204.39 48172.29 2024-01-17 06:12:57.000 017 21297.47 608.14 43204.44 48172.33 2024-01-17 06:12:58.000 017 21297.46 608.10 43204.49 48172.40 2024-01-17 06:12:59.000 017 21297.44 608.11 43204.50 48172.41 2024-01-17 06:13:00.000 017 21297.43 608.13 43204.47 48172.41 2024-01-17 06:13:01.000 017 21297.39 608.14 43204.49 48172.40 2024-01-17 06:13:02.000 017 21297.33 608.19 43204.46 48172.36 2024-01-17 06:13:03.000 017 21297.25 608.20 43204.45 48172.32 2024-01-17 06:13:04.000 017 21297.24 608.17 43204.40 48172.26 2024-01-17 06:13:05.000 017 21297.27 608.16 43204.41 48172.25 2024-01-17 06:13:06.000 017 21297.31 608.08 43204.46 48172.31 2024-01-17 06:13:07.000 017 21297.35 608.02 43204.50 48172.38 2024-01-17 06:13:08.000 017 21297.37 608.00 43204.55 48172.42 2024-01-17 06:13:09.000 017 21297.42 607.99 43204.59 48172.45 2024-01-17 06:13:10.000 017 21297.40 607.99 43204.64 48172.46 2024-01-17 06:13:11.000 017 21297.45 607.99 43204.68 48172.51 2024-01-17 06:13:12.000 017 21297.45 608.00 43204.67 48172.57 2024-01-17 06:13:13.000 017 21297.43 607.99 43204.66 48172.58 2024-01-17 06:13:14.000 017 21297.38 608.02 43204.67 48172.61 2024-01-17 06:13:15.000 017 21297.37 608.04 43204.66 48172.60 2024-01-17 06:13:16.000 017 21297.34 608.07 43204.64 48172.57 2024-01-17 06:13:17.000 017 21297.35 608.09 43204.64 48172.56 2024-01-17 06:13:18.000 017 21297.35 608.07 43204.63 48172.59 2024-01-17 06:13:19.000 017 21297.36 608.04 43204.63 48172.56 2024-01-17 06:13:20.000 017 21297.36 608.02 43204.64 48172.56 2024-01-17 06:13:21.000 017 21297.39 608.05 43204.65 48172.59 2024-01-17 06:13:22.000 017 21297.41 608.03 43204.65 48172.56 2024-01-17 06:13:23.000 017 21297.39 608.05 43204.63 48172.56 2024-01-17 06:13:24.000 017 21297.41 608.03 43204.60 48172.54 2024-01-17 06:13:25.000 017 21297.44 608.03 43204.63 48172.51 2024-01-17 06:13:26.000 017 21297.48 608.02 43204.63 48172.52 2024-01-17 06:13:27.000 017 21297.49 608.01 43204.63 48172.57 2024-01-17 06:13:28.000 017 21297.48 607.99 43204.64 48172.59 2024-01-17 06:13:29.000 017 21297.47 608.02 43204.65 48172.56 2024-01-17 06:13:30.000 017 21297.42 608.08 43204.62 48172.51 2024-01-17 06:13:31.000 017 21297.44 608.13 43204.57 48172.43 2024-01-17 06:13:32.000 017 21297.43 608.15 43204.56 48172.41 2024-01-17 06:13:33.000 017 21297.44 608.14 43204.56 48172.41 2024-01-17 06:13:34.000 017 21297.41 608.12 43204.52 48172.47 2024-01-17 06:13:35.000 017 21297.38 608.13 43204.50 48172.49 2024-01-17 06:13:36.000 017 21297.41 608.12 43204.46 48172.36 2024-01-17 06:13:37.000 017 21297.41 608.07 43204.48 48172.32 2024-01-17 06:13:38.000 017 21297.42 608.05 43204.47 48172.46 2024-01-17 06:13:39.000 017 21297.46 608.03 43204.50 48172.36 2024-01-17 06:13:40.000 017 21297.50 608.02 43204.47 48172.45 2024-01-17 06:13:41.000 017 21297.52 607.98 43204.49 48172.49 2024-01-17 06:13:42.000 017 21297.55 607.98 43204.53 48172.43 2024-01-17 06:13:43.000 017 21297.55 607.94 43204.57 48172.53 2024-01-17 06:13:44.000 017 21297.55 607.87 43204.56 48172.53 2024-01-17 06:13:45.000 017 21297.55 607.87 43204.59 48172.50 2024-01-17 06:13:46.000 017 21297.57 607.90 43204.62 48172.59 2024-01-17 06:13:47.000 017 21297.58 607.95 43204.63 48172.56 2024-01-17 06:13:48.000 017 21297.60 607.94 43204.63 48172.53 2024-01-17 06:13:49.000 017 21297.58 607.94 43204.59 48172.53 2024-01-17 06:13:50.000 017 21297.57 607.94 43204.57 48172.47 2024-01-17 06:13:51.000 017 21297.52 607.96 43204.53 48172.49 2024-01-17 06:13:52.000 017 21297.54 607.93 43204.54 48172.49 2024-01-17 06:13:53.000 017 21297.58 607.89 43204.56 48172.49 2024-01-17 06:13:54.000 017 21297.61 607.85 43204.57 48172.46 2024-01-17 06:13:55.000 017 21297.60 607.82 43204.61 48172.43 2024-01-17 06:13:56.000 017 21297.60 607.83 43204.63 48172.57 2024-01-17 06:13:57.000 017 21297.64 607.82 43204.62 48172.74 2024-01-17 06:13:58.000 017 21297.62 607.81 43204.65 48172.69 2024-01-17 06:13:59.000 017 21297.66 607.79 43204.66 48172.56 2024-01-17 06:14:00.000 017 21297.63 607.78 43204.65 48172.47 2024-01-17 06:14:01.000 017 21297.62 607.75 43204.63 48172.68 2024-01-17 06:14:02.000 017 21297.70 607.68 43204.69 48172.81 2024-01-17 06:14:03.000 017 21297.68 607.70 43204.70 48172.69 2024-01-17 06:14:04.000 017 21297.68 607.69 43204.69 48172.54 2024-01-17 06:14:05.000 017 21297.69 607.65 43204.71 48172.67 2024-01-17 06:14:06.000 017 21297.71 607.65 43204.75 48172.82 2024-01-17 06:14:07.000 017 21297.70 607.64 43204.73 48172.88 2024-01-17 06:14:08.000 017 21297.70 607.61 43204.75 48172.75 2024-01-17 06:14:09.000 017 21297.68 607.59 43204.77 48172.74 2024-01-17 06:14:10.000 017 21297.69 607.56 43204.76 48172.67 2024-01-17 06:14:11.000 017 21297.71 607.57 43204.74 48172.63 2024-01-17 06:14:12.000 017 21297.70 607.62 43204.71 48172.64 2024-01-17 06:14:13.000 017 21297.70 607.68 43204.68 48172.67 2024-01-17 06:14:14.000 017 21297.67 607.72 43204.72 48172.79 2024-01-17 06:14:15.000 017 21297.66 607.79 43204.67 48172.81 2024-01-17 06:14:16.000 017 21297.68 607.81 43204.66 48172.76 2024-01-17 06:14:17.000 017 21297.69 607.77 43204.63 48172.72 2024-01-17 06:14:18.000 017 21297.70 607.73 43204.64 48172.68 2024-01-17 06:14:19.000 017 21297.70 607.75 43204.67 48172.67 2024-01-17 06:14:20.000 017 21297.72 607.74 43204.65 48172.64 2024-01-17 06:14:21.000 017 21297.72 607.75 43204.69 48172.71 2024-01-17 06:14:22.000 017 21297.73 607.75 43204.73 48172.62 2024-01-17 06:14:23.000 017 21297.67 607.78 43204.74 48172.68 2024-01-17 06:14:24.000 017 21297.63 607.79 43204.73 48172.59 2024-01-17 06:14:25.000 017 21297.60 607.80 43204.69 48172.62 2024-01-17 06:14:26.000 017 21297.61 607.80 43204.71 48172.50 2024-01-17 06:14:27.000 017 21297.55 607.80 43204.71 48172.67 2024-01-17 06:14:28.000 017 21297.59 607.77 43204.70 48172.62 2024-01-17 06:14:29.000 017 21297.59 607.76 43204.70 48172.54 2024-01-17 06:14:30.000 017 21297.58 607.74 43204.71 48172.56 2024-01-17 06:14:31.000 017 21297.63 607.73 43204.76 48172.62 2024-01-17 06:14:32.000 017 21297.68 607.75 43204.76 48172.70 2024-01-17 06:14:33.000 017 21297.73 607.72 43204.75 48172.72 2024-01-17 06:14:34.000 017 21297.73 607.73 43204.80 48172.71 2024-01-17 06:14:35.000 017 21297.72 607.75 43204.81 48172.74 2024-01-17 06:14:36.000 017 21297.73 607.76 43204.80 48172.69 2024-01-17 06:14:37.000 017 21297.73 607.75 43204.81 48172.70 2024-01-17 06:14:38.000 017 21297.70 607.78 43204.83 48172.74 2024-01-17 06:14:39.000 017 21297.68 607.81 43204.86 48172.74 2024-01-17 06:14:40.000 017 21297.69 607.83 43204.87 48172.77 2024-01-17 06:14:41.000 017 21297.71 607.84 43204.85 48172.81 2024-01-17 06:14:42.000 017 21297.73 607.82 43204.87 48172.82 2024-01-17 06:14:43.000 017 21297.68 607.79 43204.94 48172.85 2024-01-17 06:14:44.000 017 21297.69 607.73 43204.98 48172.89 2024-01-17 06:14:45.000 017 21297.71 607.69 43205.02 48172.90 2024-01-17 06:14:46.000 017 21297.72 607.68 43205.07 48172.92 2024-01-17 06:14:47.000 017 21297.76 607.70 43205.12 48172.97 2024-01-17 06:14:48.000 017 21297.76 607.67 43205.17 48173.07 2024-01-17 06:14:49.000 017 21297.75 607.65 43205.16 48173.15 2024-01-17 06:14:50.000 017 21297.78 607.62 43205.22 48173.16 2024-01-17 06:14:51.000 017 21297.79 607.59 43205.23 48173.10 2024-01-17 06:14:52.000 017 21297.81 607.53 43205.28 48173.27 2024-01-17 06:14:53.000 017 21297.85 607.48 43205.36 48173.25 2024-01-17 06:14:54.000 017 21297.89 607.42 43205.41 48173.35 2024-01-17 06:14:55.000 017 21297.92 607.42 43205.47 48173.40 2024-01-17 06:14:56.000 017 21297.90 607.44 43205.50 48173.39 2024-01-17 06:14:57.000 017 21297.88 607.41 43205.52 48173.50 2024-01-17 06:14:58.000 017 21297.87 607.40 43205.58 48173.42 2024-01-17 06:14:59.000 017 21297.89 607.37 43205.59 48173.54 2024-01-17 06:15:00.000 017 21297.92 607.36 43205.65 48173.62 2024-01-17 06:15:01.000 017 21297.92 607.39 43205.65 48173.52 2024-01-17 06:15:02.000 017 21297.92 607.39 43205.68 48173.61 2024-01-17 06:15:03.000 017 21297.94 607.36 43205.66 48173.71 2024-01-17 06:15:04.000 017 21297.94 607.36 43205.70 48173.68 2024-01-17 06:15:05.000 017 21297.92 607.36 43205.74 48173.61 2024-01-17 06:15:06.000 017 21297.92 607.32 43205.76 48173.60 2024-01-17 06:15:07.000 017 21297.92 607.32 43205.79 48173.65 2024-01-17 06:15:08.000 017 21297.93 607.27 43205.83 48173.77 2024-01-17 06:15:09.000 017 21297.99 607.24 43205.85 48173.84 2024-01-17 06:15:10.000 017 21297.99 607.26 43205.87 48173.85 2024-01-17 06:15:11.000 017 21298.00 607.27 43205.89 48173.75 2024-01-17 06:15:12.000 017 21297.98 607.27 43205.89 48173.88 2024-01-17 06:15:13.000 017 21297.98 607.32 43205.92 48173.83 2024-01-17 06:15:14.000 017 21298.05 607.47 43205.85 48173.88 2024-01-17 06:15:15.000 017 21298.14 607.65 43205.74 48173.74 2024-01-17 06:15:16.000 017 21298.14 607.77 43205.62 48173.67 2024-01-17 06:15:17.000 017 21298.12 607.82 43205.51 48173.53 2024-01-17 06:15:18.000 017 21298.09 607.79 43205.44 48173.45 2024-01-17 06:15:19.000 017 21298.05 607.61 43205.45 48173.42 2024-01-17 06:15:20.000 017 21298.06 607.52 43205.50 48173.45 2024-01-17 06:15:21.000 017 21298.06 607.58 43205.55 48173.50 2024-01-17 06:15:22.000 017 21298.12 607.68 43205.48 48173.60 2024-01-17 06:15:23.000 017 21298.11 607.76 43205.42 48173.59 2024-01-17 06:15:24.000 017 21298.04 607.87 43205.32 48173.24 2024-01-17 06:15:25.000 017 21297.96 607.90 43205.25 48173.21 2024-01-17 06:15:26.000 017 21297.92 607.85 43205.20 48173.35 2024-01-17 06:15:27.000 017 21297.89 607.79 43205.21 48173.09 2024-01-17 06:15:28.000 017 21297.91 607.82 43205.25 48173.12 2024-01-17 06:15:29.000 017 21297.93 607.85 43205.23 48173.34 2024-01-17 06:15:30.000 017 21297.91 607.91 43205.16 48172.99 2024-01-17 06:15:31.000 017 21297.93 607.95 43205.13 48173.25 2024-01-17 06:15:32.000 017 21297.92 607.97 43205.10 48173.08 2024-01-17 06:15:33.000 017 21297.89 607.96 43205.04 48172.90 2024-01-17 06:15:34.000 017 21297.88 607.97 43205.02 48172.94 2024-01-17 06:15:35.000 017 21297.88 607.93 43205.03 48172.99 2024-01-17 06:15:36.000 017 21297.85 607.94 43205.01 48173.00 2024-01-17 06:15:37.000 017 21297.84 607.97 43205.01 48173.11 2024-01-17 06:15:38.000 017 21297.83 607.99 43205.03 48173.06 2024-01-17 06:15:39.000 017 21297.78 608.03 43205.00 48172.92 2024-01-17 06:15:40.000 017 21297.79 608.05 43204.95 48172.82 2024-01-17 06:15:41.000 017 21297.81 608.03 43204.91 48172.81 2024-01-17 06:15:42.000 017 21297.81 607.98 43204.90 48172.75 2024-01-17 06:15:43.000 017 21297.78 607.99 43204.88 48172.76 2024-01-17 06:15:44.000 017 21297.80 607.97 43204.90 48172.84 2024-01-17 06:15:45.000 017 21297.82 607.93 43204.88 48172.88 2024-01-17 06:15:46.000 017 21297.80 607.86 43204.91 48172.91 2024-01-17 06:15:47.000 017 21297.85 607.78 43204.96 48172.90 2024-01-17 06:15:48.000 017 21297.86 607.75 43204.98 48172.93 2024-01-17 06:15:49.000 017 21297.86 607.74 43205.00 48172.93 2024-01-17 06:15:50.000 017 21297.85 607.74 43204.97 48172.95 2024-01-17 06:15:51.000 017 21297.83 607.77 43204.97 48172.99 2024-01-17 06:15:52.000 017 21297.81 607.84 43205.01 48172.97 2024-01-17 06:15:53.000 017 21297.83 607.86 43204.99 48172.99 2024-01-17 06:15:54.000 017 21297.84 607.88 43204.95 48172.97 2024-01-17 06:15:55.000 017 21297.86 607.89 43204.95 48172.99 2024-01-17 06:15:56.000 017 21297.87 607.89 43204.95 48172.97 2024-01-17 06:15:57.000 017 21297.84 607.91 43204.88 48172.92 2024-01-17 06:15:58.000 017 21297.84 607.92 43204.92 48172.88 2024-01-17 06:15:59.000 017 21297.81 607.95 43204.89 48172.82 2024-01-17 06:16:00.000 017 21297.77 607.97 43204.84 48172.78 2024-01-17 06:16:01.000 017 21297.77 608.01 43204.82 48172.75 2024-01-17 06:16:02.000 017 21297.75 608.00 43204.81 48172.78 2024-01-17 06:16:03.000 017 21297.69 607.97 43204.76 48172.76 2024-01-17 06:16:04.000 017 21297.71 607.94 43204.78 48172.74 2024-01-17 06:16:05.000 017 21297.73 607.92 43204.80 48172.81 2024-01-17 06:16:06.000 017 21297.73 607.90 43204.79 48172.82 2024-01-17 06:16:07.000 017 21297.67 607.92 43204.80 48172.77 2024-01-17 06:16:08.000 017 21297.68 607.95 43204.80 48172.77 2024-01-17 06:16:09.000 017 21297.67 608.01 43204.78 48172.77 2024-01-17 06:16:10.000 017 21297.63 608.05 43204.73 48172.69 2024-01-17 06:16:11.000 017 21297.55 608.13 43204.69 48172.61 2024-01-17 06:16:12.000 017 21297.53 608.16 43204.65 48172.62 2024-01-17 06:16:13.000 017 21297.56 608.19 43204.61 48172.58 2024-01-17 06:16:14.000 017 21297.59 608.19 43204.60 48172.56 2024-01-17 06:16:15.000 017 21297.59 608.23 43204.59 48172.56 2024-01-17 06:16:16.000 017 21297.57 608.26 43204.55 48172.49 2024-01-17 06:16:17.000 017 21297.52 608.35 43204.50 48172.44 2024-01-17 06:16:18.000 017 21297.48 608.41 43204.44 48172.42 2024-01-17 06:16:19.000 017 21297.48 608.45 43204.39 48172.33 2024-01-17 06:16:20.000 017 21297.44 608.47 43204.39 48172.39 2024-01-17 06:16:21.000 017 21297.46 608.50 43204.37 48172.28 2024-01-17 06:16:22.000 017 21297.47 608.53 43204.33 48172.34 2024-01-17 06:16:23.000 017 21297.47 608.56 43204.31 48172.24 2024-01-17 06:16:24.000 017 21297.47 608.57 43204.31 48172.24 2024-01-17 06:16:25.000 017 21297.48 608.56 43204.30 48172.27 2024-01-17 06:16:26.000 017 21297.47 608.52 43204.30 48172.27 2024-01-17 06:16:27.000 017 21297.45 608.50 43204.30 48172.26 2024-01-17 06:16:28.000 017 21297.47 608.52 43204.30 48172.26 2024-01-17 06:16:29.000 017 21297.42 608.53 43204.29 48172.21 2024-01-17 06:16:30.000 017 21297.43 608.50 43204.30 48172.17 2024-01-17 06:16:31.000 017 21297.44 608.48 43204.31 48172.15 2024-01-17 06:16:32.000 017 21297.44 608.46 43204.30 48172.13 2024-01-17 06:16:33.000 017 21297.46 608.46 43204.29 48172.21 2024-01-17 06:16:34.000 017 21297.51 608.42 43204.31 48172.35 2024-01-17 06:16:35.000 017 21297.52 608.39 43204.33 48172.45 2024-01-17 06:16:36.000 017 21297.53 608.38 43204.36 48172.31 2024-01-17 06:16:37.000 017 21297.52 608.42 43204.34 48172.20 2024-01-17 06:16:38.000 017 21297.49 608.43 43204.34 48172.46 2024-01-17 06:16:39.000 017 21297.50 608.41 43204.32 48172.26 2024-01-17 06:16:40.000 017 21297.50 608.38 43204.34 48172.18 2024-01-17 06:16:41.000 017 21297.52 608.36 43204.35 48172.43 2024-01-17 06:16:42.000 017 21297.53 608.35 43204.38 48172.40 2024-01-17 06:16:43.000 017 21297.50 608.34 43204.42 48172.21 2024-01-17 06:16:44.000 017 21297.49 608.31 43204.43 48172.28 2024-01-17 06:16:45.000 017 21297.50 608.29 43204.46 48172.49 2024-01-17 06:16:46.000 017 21297.51 608.29 43204.48 48172.51 2024-01-17 06:16:47.000 017 21297.52 608.26 43204.49 48172.41 2024-01-17 06:16:48.000 017 21297.49 608.28 43204.50 48172.35 2024-01-17 06:16:49.000 017 21297.47 608.27 43204.49 48172.33 2024-01-17 06:16:50.000 017 21297.45 608.31 43204.49 48172.38 2024-01-17 06:16:51.000 017 21297.42 608.35 43204.44 48172.45 2024-01-17 06:16:52.000 017 21297.42 608.38 43204.44 48172.46 2024-01-17 06:16:53.000 017 21297.40 608.41 43204.43 48172.47 2024-01-17 06:16:54.000 017 21297.38 608.45 43204.41 48172.41 2024-01-17 06:16:55.000 017 21297.39 608.51 43204.38 48172.28 2024-01-17 06:16:56.000 017 21297.42 608.50 43204.33 48172.20 2024-01-17 06:16:57.000 017 21297.44 608.52 43204.32 48172.17 2024-01-17 06:16:58.000 017 21297.44 608.48 43204.30 48172.18 2024-01-17 06:16:59.000 017 21297.45 608.46 43204.32 48172.31 2024-01-17 06:17:00.000 017 21297.44 608.42 43204.34 48172.41 2024-01-17 06:17:01.000 017 21297.43 608.42 43204.39 48172.38 2024-01-17 06:17:02.000 017 21297.45 608.42 43204.36 48172.29 2024-01-17 06:17:03.000 017 21297.45 608.41 43204.36 48172.24 2024-01-17 06:17:04.000 017 21297.43 608.40 43204.36 48172.19 2024-01-17 06:17:05.000 017 21297.40 608.42 43204.37 48172.18 2024-01-17 06:17:06.000 017 21297.39 608.47 43204.34 48172.28 2024-01-17 06:17:07.000 017 21297.37 608.48 43204.34 48172.29 2024-01-17 06:17:08.000 017 21297.37 608.48 43204.33 48172.31 2024-01-17 06:17:09.000 017 21297.41 608.43 43204.34 48172.35 2024-01-17 06:17:10.000 017 21297.45 608.37 43204.34 48172.36 2024-01-17 06:17:11.000 017 21297.44 608.32 43204.36 48172.24 2024-01-17 06:17:12.000 017 21297.41 608.30 43204.39 48172.18 2024-01-17 06:17:13.000 017 21297.45 608.31 43204.40 48172.24 2024-01-17 06:17:14.000 017 21297.48 608.35 43204.36 48172.34 2024-01-17 06:17:15.000 017 21297.48 608.33 43204.36 48172.46 2024-01-17 06:17:16.000 017 21297.47 608.33 43204.37 48172.46 2024-01-17 06:17:17.000 017 21297.48 608.37 43204.37 48172.29 2024-01-17 06:17:18.000 017 21297.45 608.41 43204.32 48172.14 2024-01-17 06:17:19.000 017 21297.45 608.44 43204.30 48172.16 2024-01-17 06:17:20.000 017 21297.44 608.42 43204.28 48172.32 2024-01-17 06:17:21.000 017 21297.39 608.39 43204.22 48172.35 2024-01-17 06:17:22.000 017 21297.37 608.38 43204.27 48172.27 2024-01-17 06:17:23.000 017 21297.35 608.41 43204.26 48172.18 2024-01-17 06:17:24.000 017 21297.30 608.43 43204.25 48172.09 2024-01-17 06:17:25.000 017 21297.31 608.41 43204.26 48172.03 2024-01-17 06:17:26.000 017 21297.34 608.39 43204.29 48172.07 2024-01-17 06:17:27.000 017 21297.37 608.39 43204.27 48172.18 2024-01-17 06:17:28.000 017 21297.37 608.40 43204.28 48172.29 2024-01-17 06:17:29.000 017 21297.38 608.41 43204.31 48172.36 2024-01-17 06:17:30.000 017 21297.42 608.39 43204.33 48172.36 2024-01-17 06:17:31.000 017 21297.45 608.36 43204.32 48172.35 2024-01-17 06:17:32.000 017 21297.50 608.37 43204.32 48172.38 2024-01-17 06:17:33.000 017 21297.47 608.37 43204.35 48172.38 2024-01-17 06:17:34.000 017 21297.46 608.34 43204.34 48172.33 2024-01-17 06:17:35.000 017 21297.46 608.31 43204.36 48172.34 2024-01-17 06:17:36.000 017 21297.42 608.32 43204.36 48172.38 2024-01-17 06:17:37.000 017 21297.43 608.34 43204.37 48172.35 2024-01-17 06:17:38.000 017 21297.42 608.36 43204.36 48172.35 2024-01-17 06:17:39.000 017 21297.39 608.36 43204.33 48172.29 2024-01-17 06:17:40.000 017 21297.39 608.40 43204.34 48172.25 2024-01-17 06:17:41.000 017 21297.41 608.35 43204.33 48172.22 2024-01-17 06:17:42.000 017 21297.42 608.31 43204.34 48172.22 2024-01-17 06:17:43.000 017 21297.39 608.28 43204.36 48172.22 2024-01-17 06:17:44.000 017 21297.41 608.30 43204.38 48172.22 2024-01-17 06:17:45.000 017 21297.39 608.29 43204.39 48172.20 2024-01-17 06:17:46.000 017 21297.38 608.29 43204.41 48172.21 2024-01-17 06:17:47.000 017 21297.35 608.29 43204.39 48172.20 2024-01-17 06:17:48.000 017 21297.31 608.27 43204.44 48172.19 2024-01-17 06:17:49.000 017 21297.33 608.27 43204.47 48172.31 2024-01-17 06:17:50.000 017 21297.30 608.24 43204.49 48172.54 2024-01-17 06:17:51.000 017 21297.31 608.23 43204.50 48172.41 2024-01-17 06:17:52.000 017 21297.30 608.23 43204.48 48172.22 2024-01-17 06:17:53.000 017 21297.30 608.21 43204.51 48172.52 2024-01-17 06:17:54.000 017 21297.28 608.18 43204.53 48172.39 2024-01-17 06:17:55.000 017 21297.26 608.14 43204.54 48172.28 2024-01-17 06:17:56.000 017 21297.24 608.12 43204.56 48172.60 2024-01-17 06:17:57.000 017 21297.23 608.10 43204.59 48172.22 2024-01-17 06:17:58.000 017 21297.25 608.07 43204.61 48172.59 2024-01-17 06:17:59.000 017 21297.22 608.10 43204.60 48172.43 2024-01-17 06:18:00.000 017 21297.26 608.13 43204.60 48172.31 2024-01-17 06:18:01.000 017 21297.27 608.11 43204.60 48172.57 2024-01-17 06:18:02.000 017 21297.29 608.11 43204.60 48172.50 2024-01-17 06:18:03.000 017 21297.29 608.09 43204.60 48172.29 2024-01-17 06:18:04.000 017 21297.31 608.10 43204.57 48172.49 2024-01-17 06:18:05.000 017 21297.35 608.11 43204.56 48172.59 2024-01-17 06:18:06.000 017 21297.36 608.10 43204.56 48172.56 2024-01-17 06:18:07.000 017 21297.37 608.07 43204.59 48172.56 2024-01-17 06:18:08.000 017 21297.38 608.07 43204.59 48172.52 2024-01-17 06:18:09.000 017 21297.41 608.07 43204.58 48172.51 2024-01-17 06:18:10.000 017 21297.43 608.04 43204.63 48172.50 2024-01-17 06:18:11.000 017 21297.44 608.04 43204.59 48172.52 2024-01-17 06:18:12.000 017 21297.46 608.01 43204.58 48172.53 2024-01-17 06:18:13.000 017 21297.48 608.01 43204.59 48172.56 2024-01-17 06:18:14.000 017 21297.51 607.97 43204.60 48172.61 2024-01-17 06:18:15.000 017 21297.50 607.93 43204.61 48172.64 2024-01-17 06:18:16.000 017 21297.52 607.90 43204.63 48172.67 2024-01-17 06:18:17.000 017 21297.56 607.82 43204.64 48172.69 2024-01-17 06:18:18.000 017 21297.58 607.78 43204.72 48172.67 2024-01-17 06:18:19.000 017 21297.58 607.72 43204.76 48172.67 2024-01-17 06:18:20.000 017 21297.60 607.68 43204.80 48172.71 2024-01-17 06:18:21.000 017 21297.58 607.67 43204.81 48172.74 2024-01-17 06:18:22.000 017 21297.60 607.65 43204.87 48172.78 2024-01-17 06:18:23.000 017 21297.61 607.66 43204.88 48172.82 2024-01-17 06:18:24.000 017 21297.60 607.64 43204.87 48172.85 2024-01-17 06:18:25.000 017 21297.59 607.65 43204.87 48172.88 2024-01-17 06:18:26.000 017 21297.59 607.65 43204.89 48172.88 2024-01-17 06:18:27.000 017 21297.57 607.65 43204.88 48172.85 2024-01-17 06:18:28.000 017 21297.57 607.68 43204.89 48172.83 2024-01-17 06:18:29.000 017 21297.56 607.68 43204.88 48172.85 2024-01-17 06:18:30.000 017 21297.47 607.69 43204.89 48172.78 2024-01-17 06:18:31.000 017 21297.41 607.73 43204.83 48172.74 2024-01-17 06:18:32.000 017 21297.43 607.74 43204.82 48172.75 2024-01-17 06:18:33.000 017 21297.39 607.73 43204.80 48172.76 2024-01-17 06:18:34.000 017 21297.42 607.75 43204.82 48172.71 2024-01-17 06:18:35.000 017 21297.42 607.74 43204.83 48172.71 2024-01-17 06:18:36.000 017 21297.44 607.70 43204.81 48172.70 2024-01-17 06:18:37.000 017 21297.46 607.65 43204.84 48172.72 2024-01-17 06:18:38.000 017 21297.46 607.61 43204.84 48172.74 2024-01-17 06:18:39.000 017 21297.43 607.62 43204.85 48172.75 2024-01-17 06:18:40.000 017 21297.46 607.63 43204.89 48172.72 2024-01-17 06:18:41.000 017 21297.46 607.66 43204.86 48172.66 2024-01-17 06:18:42.000 017 21297.44 607.67 43204.86 48172.65 2024-01-17 06:18:43.000 017 21297.43 607.65 43204.83 48172.83 2024-01-17 06:18:44.000 017 21297.42 607.64 43204.83 48172.88 2024-01-17 06:18:45.000 017 21297.39 607.63 43204.83 48172.64 2024-01-17 06:18:46.000 017 21297.44 607.61 43204.84 48172.61 2024-01-17 06:18:47.000 017 21297.41 607.60 43204.81 48172.91 2024-01-17 06:18:48.000 017 21297.43 607.58 43204.84 48172.79 2024-01-17 06:18:49.000 017 21297.45 607.56 43204.87 48172.58 2024-01-17 06:18:50.000 017 21297.44 607.57 43204.87 48172.90 2024-01-17 06:18:51.000 017 21297.43 607.58 43204.86 48172.84 2024-01-17 06:18:52.000 017 21297.44 607.59 43204.84 48172.66 2024-01-17 06:18:53.000 017 21297.45 607.58 43204.83 48172.64 2024-01-17 06:18:54.000 017 21297.46 607.59 43204.84 48172.68 2024-01-17 06:18:55.000 017 21297.43 607.59 43204.90 48172.71 2024-01-17 06:18:56.000 017 21297.46 607.56 43204.88 48172.72 2024-01-17 06:18:57.000 017 21297.45 607.61 43204.89 48172.76 2024-01-17 06:18:58.000 017 21297.46 607.60 43204.91 48172.81 2024-01-17 06:18:59.000 017 21297.48 607.60 43204.92 48172.81 2024-01-17 06:19:00.000 017 21297.47 607.58 43204.93 48172.82 2024-01-17 06:19:01.000 017 21297.48 607.57 43204.92 48172.88 2024-01-17 06:19:02.000 017 21297.49 607.57 43204.95 48172.78 2024-01-17 06:19:03.000 017 21297.47 607.56 43204.98 48172.88 2024-01-17 06:19:04.000 017 21297.50 607.54 43205.00 48172.88 2024-01-17 06:19:05.000 017 21297.52 607.54 43204.99 48172.83 2024-01-17 06:19:06.000 017 21297.54 607.52 43204.98 48172.99 2024-01-17 06:19:07.000 017 21297.55 607.54 43205.00 48172.93 2024-01-17 06:19:08.000 017 21297.57 607.49 43205.00 48172.84 2024-01-17 06:19:09.000 017 21297.55 607.47 43204.99 48172.86 2024-01-17 06:19:10.000 017 21297.57 607.44 43205.01 48172.95 2024-01-17 06:19:11.000 017 21297.56 607.44 43205.00 48173.01 2024-01-17 06:19:12.000 017 21297.57 607.44 43204.99 48173.00 2024-01-17 06:19:13.000 017 21297.58 607.46 43205.02 48172.92 2024-01-17 06:19:14.000 017 21297.56 607.46 43205.05 48172.89 2024-01-17 06:19:15.000 017 21297.54 607.48 43205.06 48172.97 2024-01-17 06:19:16.000 017 21297.48 607.55 43205.02 48172.99 2024-01-17 06:19:17.000 017 21297.43 607.59 43204.98 48172.81 2024-01-17 06:19:18.000 017 21297.41 607.59 43204.95 48172.86 2024-01-17 06:19:19.000 017 21297.40 607.58 43204.93 48172.85 2024-01-17 06:19:20.000 017 21297.42 607.56 43204.96 48172.81 2024-01-17 06:19:21.000 017 21297.42 607.56 43204.96 48172.88 2024-01-17 06:19:22.000 017 21297.44 607.58 43204.95 48172.89 2024-01-17 06:19:23.000 017 21297.42 607.60 43204.95 48172.81 2024-01-17 06:19:24.000 017 21297.43 607.61 43204.99 48172.86 2024-01-17 06:19:25.000 017 21297.44 607.59 43205.00 48172.88 2024-01-17 06:19:26.000 017 21297.47 607.57 43204.96 48172.88 2024-01-17 06:19:27.000 017 21297.57 607.46 43204.98 48172.94 2024-01-17 06:19:28.000 017 21297.60 607.48 43205.06 48173.02 2024-01-17 06:19:29.000 017 21297.58 607.61 43205.06 48172.92 2024-01-17 06:19:30.000 017 21297.53 607.68 43204.98 48173.01 2024-01-17 06:19:31.000 017 21297.51 607.70 43204.96 48172.84 2024-01-17 06:19:32.000 017 21297.44 607.73 43204.97 48172.83 2024-01-17 06:19:33.000 017 21297.33 607.75 43204.90 48172.74 2024-01-17 06:19:34.000 017 21297.32 607.76 43204.86 48172.72 2024-01-17 06:19:35.000 017 21297.29 607.77 43204.82 48172.74 2024-01-17 06:19:36.000 017 21297.25 607.86 43204.78 48172.61 2024-01-17 06:19:37.000 017 21297.26 607.89 43204.74 48172.50 2024-01-17 06:19:38.000 017 21297.22 607.90 43204.72 48172.64 2024-01-17 06:19:39.000 017 21297.22 607.87 43204.71 48172.46 2024-01-17 06:19:40.000 017 21297.20 607.89 43204.66 48172.49 2024-01-17 06:19:41.000 017 21297.18 607.98 43204.63 48172.54 2024-01-17 06:19:42.000 017 21297.18 607.99 43204.62 48172.38 2024-01-17 06:19:43.000 017 21297.15 607.97 43204.64 48172.36 2024-01-17 06:19:44.000 017 21297.16 607.98 43204.63 48172.39 2024-01-17 06:19:45.000 017 21297.11 607.97 43204.63 48172.38 2024-01-17 06:19:46.000 017 21297.05 607.99 43204.67 48172.39 2024-01-17 06:19:47.000 017 21296.98 608.06 43204.64 48172.36 2024-01-17 06:19:48.000 017 21296.97 608.09 43204.60 48172.33 2024-01-17 06:19:49.000 017 21296.95 608.11 43204.56 48172.33 2024-01-17 06:19:50.000 017 21296.97 608.05 43204.56 48172.31 2024-01-17 06:19:51.000 017 21296.95 608.04 43204.56 48172.33 2024-01-17 06:19:52.000 017 21296.94 608.02 43204.56 48172.31 2024-01-17 06:19:53.000 017 21296.93 608.06 43204.53 48172.25 2024-01-17 06:19:54.000 017 21296.93 608.06 43204.50 48172.21 2024-01-17 06:19:55.000 017 21296.93 608.06 43204.48 48172.24 2024-01-17 06:19:56.000 017 21296.91 608.09 43204.46 48172.24 2024-01-17 06:19:57.000 017 21296.93 608.08 43204.48 48172.19 2024-01-17 06:19:58.000 017 21296.93 608.07 43204.49 48172.20 2024-01-17 06:19:59.000 017 21296.94 608.09 43204.48 48172.21 2024-01-17 06:20:00.000 017 21296.95 608.06 43204.49 48172.19 2024-01-17 06:20:01.000 017 21296.96 608.06 43204.46 48172.24 2024-01-17 06:20:02.000 017 21296.91 608.09 43204.44 48172.16 2024-01-17 06:20:03.000 017 21296.85 608.15 43204.43 48172.18 2024-01-17 06:20:04.000 017 21296.82 608.21 43204.41 48172.08 2024-01-17 06:20:05.000 017 21296.80 608.23 43204.35 48172.08 2024-01-17 06:20:06.000 017 21296.81 608.27 43204.30 48172.00 2024-01-17 06:20:07.000 017 21296.83 608.28 43204.27 48172.01 2024-01-17 06:20:08.000 017 21296.84 608.28 43204.26 48171.99 2024-01-17 06:20:09.000 017 21296.87 608.27 43204.27 48171.97 2024-01-17 06:20:10.000 017 21296.89 608.27 43204.25 48171.99 2024-01-17 06:20:11.000 017 21296.91 608.22 43204.29 48171.97 2024-01-17 06:20:12.000 017 21296.91 608.19 43204.29 48172.06 2024-01-17 06:20:13.000 017 21296.90 608.18 43204.28 48172.02 2024-01-17 06:20:14.000 017 21296.90 608.20 43204.31 48172.04 2024-01-17 06:20:15.000 017 21296.90 608.19 43204.31 48172.08 2024-01-17 06:20:16.000 017 21296.93 608.16 43204.37 48172.07 2024-01-17 06:20:17.000 017 21296.96 608.13 43204.35 48172.11 2024-01-17 06:20:18.000 017 21297.02 608.08 43204.38 48172.14 2024-01-17 06:20:19.000 017 21297.01 608.11 43204.40 48172.11 2024-01-17 06:20:20.000 017 21297.02 608.14 43204.39 48172.18 2024-01-17 06:20:21.000 017 21297.01 608.13 43204.39 48172.15 2024-01-17 06:20:22.000 017 21297.02 608.12 43204.40 48172.14 2024-01-17 06:20:23.000 017 21296.98 608.13 43204.38 48172.15 2024-01-17 06:20:24.000 017 21296.99 608.13 43204.37 48172.13 2024-01-17 06:20:25.000 017 21296.99 608.16 43204.35 48172.09 2024-01-17 06:20:26.000 017 21296.95 608.27 43204.29 48172.12 2024-01-17 06:20:27.000 017 21296.96 608.31 43204.29 48172.02 2024-01-17 06:20:28.000 017 21297.01 608.27 43204.33 48172.08 2024-01-17 06:20:29.000 017 21297.04 608.22 43204.29 48172.06 2024-01-17 06:20:30.000 017 21297.07 608.20 43204.32 48172.13 2024-01-17 06:20:31.000 017 21297.09 608.21 43204.35 48172.17 2024-01-17 06:20:32.000 017 21297.08 608.25 43204.35 48172.13 2024-01-17 06:20:33.000 017 21297.10 608.30 43204.34 48172.19 2024-01-17 06:20:34.000 017 21297.13 608.28 43204.33 48172.20 2024-01-17 06:20:35.000 017 21297.16 608.25 43204.35 48172.16 2024-01-17 06:20:36.000 017 21297.20 608.26 43204.35 48172.15 2024-01-17 06:20:37.000 017 21297.22 608.26 43204.38 48172.25 2024-01-17 06:20:38.000 017 21297.21 608.26 43204.40 48172.31 2024-01-17 06:20:39.000 017 21297.22 608.25 43204.44 48172.25 2024-01-17 06:20:40.000 017 21297.23 608.27 43204.46 48172.24 2024-01-17 06:20:41.000 017 21297.20 608.27 43204.46 48172.25 2024-01-17 06:20:42.000 017 21297.19 608.25 43204.46 48172.31 2024-01-17 06:20:43.000 017 21297.20 608.25 43204.46 48172.39 2024-01-17 06:20:44.000 017 21297.22 608.27 43204.46 48172.32 2024-01-17 06:20:45.000 017 21297.18 608.32 43204.45 48172.24 2024-01-17 06:20:46.000 017 21297.12 608.35 43204.38 48172.31 2024-01-17 06:20:47.000 017 21297.08 608.39 43204.38 48172.24 2024-01-17 06:20:48.000 017 21297.04 608.42 43204.38 48172.14 2024-01-17 06:20:49.000 017 21297.02 608.41 43204.34 48172.20 2024-01-17 06:20:50.000 017 21296.99 608.38 43204.34 48172.11 2024-01-17 06:20:51.000 017 21296.99 608.39 43204.35 48172.13 2024-01-17 06:20:52.000 017 21296.88 608.36 43204.33 48172.08 2024-01-17 06:20:53.000 017 21296.81 608.31 43204.33 48172.06 2024-01-17 06:20:54.000 017 21296.76 608.30 43204.35 48172.04 2024-01-17 06:20:55.000 017 21296.72 608.27 43204.33 48171.96 2024-01-17 06:20:56.000 017 21296.73 608.25 43204.33 48172.06 2024-01-17 06:20:57.000 017 21296.69 608.24 43204.33 48171.94 2024-01-17 06:20:58.000 017 21296.72 608.22 43204.36 48172.06 2024-01-17 06:20:59.000 017 21296.73 608.22 43204.38 48171.96 2024-01-17 06:21:00.000 017 21296.73 608.22 43204.37 48172.03 2024-01-17 06:21:01.000 017 21296.76 608.18 43204.41 48171.99 2024-01-17 06:21:02.000 017 21296.78 608.15 43204.43 48172.06 2024-01-17 06:21:03.000 017 21296.78 608.17 43204.43 48172.08 2024-01-17 06:21:04.000 017 21296.79 608.21 43204.39 48172.01 2024-01-17 06:21:05.000 017 21296.83 608.23 43204.38 48172.08 2024-01-17 06:21:06.000 017 21296.80 608.24 43204.38 48172.10 2024-01-17 06:21:07.000 017 21296.79 608.23 43204.38 48172.11 2024-01-17 06:21:08.000 017 21296.82 608.20 43204.38 48172.08 2024-01-17 06:21:09.000 017 21296.81 608.19 43204.39 48172.11 2024-01-17 06:21:10.000 017 21296.87 608.15 43204.39 48172.11 2024-01-17 06:21:11.000 017 21296.86 608.15 43204.41 48172.09 2024-01-17 06:21:12.000 017 21296.86 608.13 43204.42 48172.13 2024-01-17 06:21:13.000 017 21296.87 608.14 43204.41 48172.12 2024-01-17 06:21:14.000 017 21296.94 608.14 43204.41 48172.14 2024-01-17 06:21:15.000 017 21296.99 608.12 43204.39 48172.18 2024-01-17 06:21:16.000 017 21297.00 608.10 43204.44 48172.18 2024-01-17 06:21:17.000 017 21297.05 608.09 43204.47 48172.24 2024-01-17 06:21:18.000 017 21297.08 608.07 43204.48 48172.27 2024-01-17 06:21:19.000 017 21297.07 608.06 43204.51 48172.26 2024-01-17 06:21:20.000 017 21297.05 608.06 43204.53 48172.33 2024-01-17 06:21:21.000 017 21297.05 608.07 43204.54 48172.28 2024-01-17 06:21:22.000 017 21297.04 608.09 43204.51 48172.28 2024-01-17 06:21:23.000 017 21297.01 608.12 43204.47 48172.31 2024-01-17 06:21:24.000 017 21297.00 608.11 43204.52 48172.29 2024-01-17 06:21:25.000 017 21296.97 608.11 43204.54 48172.25 2024-01-17 06:21:26.000 017 21296.97 608.10 43204.51 48172.24 2024-01-17 06:21:27.000 017 21296.97 608.07 43204.52 48172.24 2024-01-17 06:21:28.000 017 21296.94 608.05 43204.53 48172.24 2024-01-17 06:21:29.000 017 21296.95 608.05 43204.53 48172.27 2024-01-17 06:21:30.000 017 21296.97 608.08 43204.55 48172.29 2024-01-17 06:21:31.000 017 21296.95 608.08 43204.54 48172.29 2024-01-17 06:21:32.000 017 21296.96 608.07 43204.52 48172.29 2024-01-17 06:21:33.000 017 21297.00 608.07 43204.53 48172.31 2024-01-17 06:21:34.000 017 21297.01 608.05 43204.57 48172.31 2024-01-17 06:21:35.000 017 21297.02 607.97 43204.63 48172.38 2024-01-17 06:21:36.000 017 21297.05 607.89 43204.65 48172.43 2024-01-17 06:21:37.000 017 21297.04 607.89 43204.70 48172.47 2024-01-17 06:21:38.000 017 21297.06 607.94 43204.73 48172.51 2024-01-17 06:21:39.000 017 21297.08 607.93 43204.76 48172.50 2024-01-17 06:21:40.000 017 21297.10 607.90 43204.79 48172.51 2024-01-17 06:21:41.000 017 21297.13 607.88 43204.83 48172.56 2024-01-17 06:21:42.000 017 21297.14 607.84 43204.84 48172.61 2024-01-17 06:21:43.000 017 21297.19 607.78 43204.89 48172.67 2024-01-17 06:21:44.000 017 21297.19 607.75 43204.91 48172.74 2024-01-17 06:21:45.000 017 21297.21 607.80 43204.88 48172.74 2024-01-17 06:21:46.000 017 21297.28 607.81 43204.95 48172.74 2024-01-17 06:21:47.000 017 21297.27 607.86 43204.94 48172.77 2024-01-17 06:21:48.000 017 21297.27 607.88 43204.93 48172.81 2024-01-17 06:21:49.000 017 21297.28 607.88 43204.97 48172.77 2024-01-17 06:21:50.000 017 21297.27 607.90 43204.98 48172.76 2024-01-17 06:21:51.000 017 21297.29 607.87 43205.00 48172.81 2024-01-17 06:21:52.000 017 21297.28 607.88 43205.06 48172.86 2024-01-17 06:21:53.000 017 21297.24 607.87 43205.06 48172.88 2024-01-17 06:21:54.000 017 21297.23 607.90 43205.02 48172.83 2024-01-17 06:21:55.000 017 21297.20 607.95 43205.04 48172.78 2024-01-17 06:21:56.000 017 21297.21 607.99 43205.06 48172.77 2024-01-17 06:21:57.000 017 21297.21 607.99 43205.06 48172.83 2024-01-17 06:21:58.000 017 21297.17 607.98 43205.03 48172.77 2024-01-17 06:21:59.000 017 21297.19 607.98 43205.07 48172.81 2024-01-17 06:22:00.000 017 21297.19 607.99 43205.04 48172.79 2024-01-17 06:22:01.000 017 21297.18 607.99 43205.01 48172.84 2024-01-17 06:22:02.000 017 21297.17 607.95 43205.06 48172.84 2024-01-17 06:22:03.000 017 21297.14 607.90 43205.09 48172.85 2024-01-17 06:22:04.000 017 21297.09 607.90 43205.11 48172.86 2024-01-17 06:22:05.000 017 21297.06 607.94 43205.09 48172.86 2024-01-17 06:22:06.000 017 21297.07 607.95 43205.05 48172.83 2024-01-17 06:22:07.000 017 21297.07 607.91 43205.05 48172.77 2024-01-17 06:22:08.000 017 21297.06 607.90 43205.04 48172.77 2024-01-17 06:22:09.000 017 21297.09 607.87 43205.05 48172.76 2024-01-17 06:22:10.000 017 21297.08 607.85 43205.07 48172.77 2024-01-17 06:22:11.000 017 21297.04 607.88 43205.05 48172.75 2024-01-17 06:22:12.000 017 21297.05 607.89 43205.08 48172.78 2024-01-17 06:22:13.000 017 21297.09 607.85 43205.07 48172.81 2024-01-17 06:22:14.000 017 21297.09 607.85 43205.08 48172.83 2024-01-17 06:22:15.000 017 21297.12 607.84 43205.08 48172.84 2024-01-17 06:22:16.000 017 21297.17 607.80 43205.08 48172.85 2024-01-17 06:22:17.000 017 21297.19 607.80 43205.09 48172.88 2024-01-17 06:22:18.000 017 21297.19 607.77 43205.13 48172.90 2024-01-17 06:22:19.000 017 21297.21 607.73 43205.12 48172.89 2024-01-17 06:22:20.000 017 21297.25 607.70 43205.16 48172.93 2024-01-17 06:22:21.000 017 21297.29 607.70 43205.19 48173.01 2024-01-17 06:22:22.000 017 21297.27 607.74 43205.18 48172.99 2024-01-17 06:22:23.000 017 21297.29 607.78 43205.13 48172.96 2024-01-17 06:22:24.000 017 21297.25 607.80 43205.14 48172.92 2024-01-17 06:22:25.000 017 21297.26 607.79 43205.13 48172.96 2024-01-17 06:22:26.000 017 21297.28 607.77 43205.13 48172.97 2024-01-17 06:22:27.000 017 21297.29 607.76 43205.14 48173.01 2024-01-17 06:22:28.000 017 21297.29 607.73 43205.17 48173.00 2024-01-17 06:22:29.000 017 21297.32 607.72 43205.21 48172.97 2024-01-17 06:22:30.000 017 21297.28 607.72 43205.21 48172.99 2024-01-17 06:22:31.000 017 21297.26 607.74 43205.24 48172.99 2024-01-17 06:22:32.000 017 21297.26 607.78 43205.22 48173.04 2024-01-17 06:22:33.000 017 21297.24 607.84 43205.17 48172.99 2024-01-17 06:22:34.000 017 21297.20 607.92 43205.12 48172.88 2024-01-17 06:22:35.000 017 21297.15 608.01 43205.06 48172.83 2024-01-17 06:22:36.000 017 21297.15 608.06 43205.02 48172.88 2024-01-17 06:22:37.000 017 21297.13 608.09 43204.97 48172.81 2024-01-17 06:22:38.000 017 21297.13 608.12 43204.94 48172.70 2024-01-17 06:22:39.000 017 21297.16 608.10 43204.95 48172.66 2024-01-17 06:22:40.000 017 21297.16 608.08 43204.92 48172.75 2024-01-17 06:22:41.000 017 21297.13 608.13 43204.93 48172.77 2024-01-17 06:22:42.000 017 21297.12 608.17 43204.99 48172.72 2024-01-17 06:22:43.000 017 21297.12 608.16 43204.96 48172.63 2024-01-17 06:22:44.000 017 21297.11 608.18 43204.95 48172.61 2024-01-17 06:22:45.000 017 21297.12 608.21 43204.88 48172.61 2024-01-17 06:22:46.000 017 21297.15 608.25 43204.86 48172.60 2024-01-17 06:22:47.000 017 21297.15 608.27 43204.86 48172.62 2024-01-17 06:22:48.000 017 21297.10 608.31 43204.83 48172.59 2024-01-17 06:22:49.000 017 21297.11 608.31 43204.81 48172.60 2024-01-17 06:22:50.000 017 21297.11 608.32 43204.77 48172.60 2024-01-17 06:22:51.000 017 21297.12 608.31 43204.78 48172.60 2024-01-17 06:22:52.000 017 21297.12 608.30 43204.80 48172.63 2024-01-17 06:22:53.000 017 21297.10 608.28 43204.80 48172.62 2024-01-17 06:22:54.000 017 21297.13 608.22 43204.83 48172.63 2024-01-17 06:22:55.000 017 21297.12 608.22 43204.82 48172.64 2024-01-17 06:22:56.000 017 21297.07 608.24 43204.84 48172.62 2024-01-17 06:22:57.000 017 21297.06 608.25 43204.84 48172.62 2024-01-17 06:22:58.000 017 21297.05 608.26 43204.78 48172.63 2024-01-17 06:22:59.000 017 21297.08 608.28 43204.82 48172.60 2024-01-17 06:23:00.000 017 21297.01 608.28 43204.79 48172.57 2024-01-17 06:23:01.000 017 21296.95 608.30 43204.78 48172.49 2024-01-17 06:23:02.000 017 21296.89 608.32 43204.79 48172.49 2024-01-17 06:23:03.000 017 21296.85 608.32 43204.77 48172.47 2024-01-17 06:23:04.000 017 21296.86 608.35 43204.74 48172.46 2024-01-17 06:23:05.000 017 21296.87 608.35 43204.76 48172.44 2024-01-17 06:23:06.000 017 21296.85 608.39 43204.73 48172.40 2024-01-17 06:23:07.000 017 21296.92 608.35 43204.73 48172.42 2024-01-17 06:23:08.000 017 21296.95 608.28 43204.75 48172.49 2024-01-17 06:23:09.000 017 21296.96 608.27 43204.79 48172.50 2024-01-17 06:23:10.000 017 21296.98 608.26 43204.77 48172.49 2024-01-17 06:23:11.000 017 21297.00 608.24 43204.78 48172.50 2024-01-17 06:23:12.000 017 21296.97 608.22 43204.79 48172.52 2024-01-17 06:23:13.000 017 21296.95 608.24 43204.78 48172.56 2024-01-17 06:23:14.000 017 21296.97 608.25 43204.76 48172.54 2024-01-17 06:23:15.000 017 21296.98 608.22 43204.78 48172.50 2024-01-17 06:23:16.000 017 21296.91 608.23 43204.74 48172.44 2024-01-17 06:23:17.000 017 21296.90 608.24 43204.75 48172.43 2024-01-17 06:23:18.000 017 21296.96 608.22 43204.72 48172.50 2024-01-17 06:23:19.000 017 21296.94 608.20 43204.75 48172.49 2024-01-17 06:23:20.000 017 21296.94 608.20 43204.78 48172.47 2024-01-17 06:23:21.000 017 21296.95 608.18 43204.79 48172.49 2024-01-17 06:23:22.000 017 21296.98 608.19 43204.76 48172.51 2024-01-17 06:23:23.000 017 21296.97 608.21 43204.78 48172.52 2024-01-17 06:23:24.000 017 21296.95 608.25 43204.73 48172.49 2024-01-17 06:23:25.000 017 21296.95 608.28 43204.69 48172.45 2024-01-17 06:23:26.000 017 21296.97 608.27 43204.67 48172.45 2024-01-17 06:23:27.000 017 21297.03 608.20 43204.73 48172.49 2024-01-17 06:23:28.000 017 21297.04 608.16 43204.75 48172.51 2024-01-17 06:23:29.000 017 21297.07 608.16 43204.77 48172.58 2024-01-17 06:23:30.000 017 21297.05 608.18 43204.82 48172.54 2024-01-17 06:23:31.000 017 21297.03 608.20 43204.81 48172.61 2024-01-17 06:23:32.000 017 21297.07 608.23 43204.81 48172.54 2024-01-17 06:23:33.000 017 21297.09 608.24 43204.78 48172.53 2024-01-17 06:23:34.000 017 21297.11 608.23 43204.82 48172.62 2024-01-17 06:23:35.000 017 21297.10 608.19 43204.80 48172.63 2024-01-17 06:23:36.000 017 21297.11 608.13 43204.80 48172.64 2024-01-17 06:23:37.000 017 21297.11 608.15 43204.78 48172.62 2024-01-17 06:23:38.000 017 21297.11 608.15 43204.76 48172.58 2024-01-17 06:23:39.000 017 21297.10 608.11 43204.80 48172.53 2024-01-17 06:23:40.000 017 21297.04 608.11 43204.84 48172.52 2024-01-17 06:23:41.000 017 21296.99 608.11 43204.84 48172.50 2024-01-17 06:23:42.000 017 21296.94 608.15 43204.84 48172.50 2024-01-17 06:23:43.000 017 21296.90 608.17 43204.84 48172.49 2024-01-17 06:23:44.000 017 21296.89 608.18 43204.80 48172.45 2024-01-17 06:23:45.000 017 21296.87 608.18 43204.77 48172.46 2024-01-17 06:23:46.000 017 21296.86 608.16 43204.76 48172.49 2024-01-17 06:23:47.000 017 21296.87 608.08 43204.82 48172.51 2024-01-17 06:23:48.000 017 21296.87 608.05 43204.84 48172.52 2024-01-17 06:23:49.000 017 21296.89 608.04 43204.84 48172.53 2024-01-17 06:23:50.000 017 21296.89 608.03 43204.85 48172.50 2024-01-17 06:23:51.000 017 21296.91 608.04 43204.85 48172.50 2024-01-17 06:23:52.000 017 21296.92 608.05 43204.89 48172.61 2024-01-17 06:23:53.000 017 21296.91 608.02 43204.89 48172.61 2024-01-17 06:23:54.000 017 21296.90 608.05 43204.88 48172.54 2024-01-17 06:23:55.000 017 21296.86 608.09 43204.88 48172.52 2024-01-17 06:23:56.000 017 21296.90 608.10 43204.87 48172.53 2024-01-17 06:23:57.000 017 21296.94 608.18 43204.85 48172.61 2024-01-17 06:23:58.000 017 21297.01 608.21 43204.80 48172.60 2024-01-17 06:23:59.000 017 21297.03 608.26 43204.80 48172.50 2024-01-17 06:24:00.000 017 21297.04 608.22 43204.80 48172.58 2024-01-17 06:24:01.000 017 21297.06 608.20 43204.80 48172.63 2024-01-17 06:24:02.000 017 21297.06 608.21 43204.79 48172.54 2024-01-17 06:24:03.000 017 21297.09 608.20 43204.82 48172.51 2024-01-17 06:24:04.000 017 21297.07 608.17 43204.78 48172.58 2024-01-17 06:24:05.000 017 21297.04 608.21 43204.78 48172.63 2024-01-17 06:24:06.000 017 21297.00 608.24 43204.78 48172.52 2024-01-17 06:24:07.000 017 21296.90 608.20 43204.78 48172.43 2024-01-17 06:24:08.000 017 21296.83 608.16 43204.79 48172.49 2024-01-17 06:24:09.000 017 21296.81 608.14 43204.76 48172.50 2024-01-17 06:24:10.000 017 21296.77 608.12 43204.79 48172.44 2024-01-17 06:24:11.000 017 21296.77 608.08 43204.83 48172.42 2024-01-17 06:24:12.000 017 21296.78 608.07 43204.84 48172.40 2024-01-17 06:24:13.000 017 21296.80 608.12 43204.81 48172.43 2024-01-17 06:24:14.000 017 21296.85 608.20 43204.80 48172.44 2024-01-17 06:24:15.000 017 21296.88 608.21 43204.79 48172.41 2024-01-17 06:24:16.000 017 21296.89 608.23 43204.75 48172.44 2024-01-17 06:24:17.000 017 21296.87 608.16 43204.75 48172.43 2024-01-17 06:24:18.000 017 21296.84 608.13 43204.82 48172.43 2024-01-17 06:24:19.000 017 21296.82 608.13 43204.85 48172.43 2024-01-17 06:24:20.000 017 21296.81 608.16 43204.82 48172.42 2024-01-17 06:24:21.000 017 21296.84 608.18 43204.82 48172.41 2024-01-17 06:24:22.000 017 21296.80 608.22 43204.81 48172.40 2024-01-17 06:24:23.000 017 21296.82 608.25 43204.80 48172.40 2024-01-17 06:24:24.000 017 21296.86 608.32 43204.79 48172.39 2024-01-17 06:24:25.000 017 21296.89 608.35 43204.79 48172.38 2024-01-17 06:24:26.000 017 21296.79 608.32 43204.78 48172.35 2024-01-17 06:24:27.000 017 21296.81 608.26 43204.77 48172.35 2024-01-17 06:24:28.000 017 21296.78 608.25 43204.80 48172.36 2024-01-17 06:24:29.000 017 21296.75 608.27 43204.82 48172.38 2024-01-17 06:24:30.000 017 21296.68 608.34 43204.79 48172.32 2024-01-17 06:24:31.000 017 21296.63 608.47 43204.71 48172.27 2024-01-17 06:24:32.000 017 21296.59 608.58 43204.64 48172.20 2024-01-17 06:24:33.000 017 21296.58 608.63 43204.60 48172.11 2024-01-17 06:24:34.000 017 21296.62 608.66 43204.52 48172.07 2024-01-17 06:24:35.000 017 21296.57 608.67 43204.42 48172.03 2024-01-17 06:24:36.000 017 21296.58 608.65 43204.39 48171.99 2024-01-17 06:24:37.000 017 21296.56 608.65 43204.37 48171.95 2024-01-17 06:24:38.000 017 21296.56 608.64 43204.35 48171.93 2024-01-17 06:24:39.000 017 21296.58 608.62 43204.33 48171.89 2024-01-17 06:24:40.000 017 21296.55 608.60 43204.35 48171.88 2024-01-17 06:24:41.000 017 21296.51 608.64 43204.38 48171.84 2024-01-17 06:24:42.000 017 21296.50 608.65 43204.39 48171.91 2024-01-17 06:24:43.000 017 21296.54 608.65 43204.42 48171.94 2024-01-17 06:24:44.000 017 21296.53 608.64 43204.45 48171.90 2024-01-17 06:24:45.000 017 21296.57 608.67 43204.45 48171.93 2024-01-17 06:24:46.000 017 21296.61 608.74 43204.39 48172.01 2024-01-17 06:24:47.000 017 21296.66 608.77 43204.39 48172.02 2024-01-17 06:24:48.000 017 21296.67 608.81 43204.36 48172.00 2024-01-17 06:24:49.000 017 21296.64 608.83 43204.37 48172.02 2024-01-17 06:24:50.000 017 21296.63 608.88 43204.33 48171.99 2024-01-17 06:24:51.000 017 21296.58 608.96 43204.31 48171.91 2024-01-17 06:24:52.000 017 21296.55 608.97 43204.30 48171.93 2024-01-17 06:24:53.000 017 21296.56 608.92 43204.27 48171.89 2024-01-17 06:24:54.000 017 21296.57 608.91 43204.25 48171.84 2024-01-17 06:24:55.000 017 21296.54 608.89 43204.21 48171.86 2024-01-17 06:24:56.000 017 21296.52 608.88 43204.23 48171.88 2024-01-17 06:24:57.000 017 21296.51 608.85 43204.26 48171.88 2024-01-17 06:24:58.000 017 21296.52 608.85 43204.24 48171.85 2024-01-17 06:24:59.000 017 21296.56 608.82 43204.27 48171.81 2024-01-17 06:25:00.000 017 21296.55 608.81 43204.29 48171.83 2024-01-17 06:25:01.000 017 21296.55 608.80 43204.27 48171.83 2024-01-17 06:25:02.000 017 21296.61 608.80 43204.31 48171.89 2024-01-17 06:25:03.000 017 21296.62 608.81 43204.31 48171.90 2024-01-17 06:25:04.000 017 21296.61 608.82 43204.32 48171.89 2024-01-17 06:25:05.000 017 21296.67 608.81 43204.34 48171.96 2024-01-17 06:25:06.000 017 21296.71 608.82 43204.38 48171.95 2024-01-17 06:25:07.000 017 21296.72 608.82 43204.40 48172.00 2024-01-17 06:25:08.000 017 21296.72 608.80 43204.41 48171.99 2024-01-17 06:25:09.000 017 21296.70 608.78 43204.43 48172.07 2024-01-17 06:25:10.000 017 21296.67 608.77 43204.44 48172.00 2024-01-17 06:25:11.000 017 21296.66 608.78 43204.44 48172.06 2024-01-17 06:25:12.000 017 21296.68 608.80 43204.45 48172.12 2024-01-17 06:25:13.000 017 21296.70 608.82 43204.50 48172.08 2024-01-17 06:25:14.000 017 21296.71 608.82 43204.51 48172.19 2024-01-17 06:25:15.000 017 21296.69 608.80 43204.55 48172.17 2024-01-17 06:25:16.000 017 21296.67 608.76 43204.55 48172.12 2024-01-17 06:25:17.000 017 21296.67 608.75 43204.55 48172.20 2024-01-17 06:25:18.000 017 21296.69 608.72 43204.53 48172.15 2024-01-17 06:25:19.000 017 21296.75 608.69 43204.55 48172.11 2024-01-17 06:25:20.000 017 21296.77 608.65 43204.57 48172.14 2024-01-17 06:25:21.000 017 21296.76 608.62 43204.58 48172.16 2024-01-17 06:25:22.000 017 21296.77 608.62 43204.60 48172.20 2024-01-17 06:25:23.000 017 21296.78 608.60 43204.61 48172.21 2024-01-17 06:25:24.000 017 21296.79 608.60 43204.59 48172.19 2024-01-17 06:25:25.000 017 21296.78 608.62 43204.58 48172.24 2024-01-17 06:25:26.000 017 21296.76 608.61 43204.59 48172.26 2024-01-17 06:25:27.000 017 21296.76 608.63 43204.58 48172.28 2024-01-17 06:25:28.000 017 21296.76 608.62 43204.59 48172.22 2024-01-17 06:25:29.000 017 21296.77 608.62 43204.58 48172.18 2024-01-17 06:25:30.000 017 21296.74 608.58 43204.59 48172.24 2024-01-17 06:25:31.000 017 21296.78 608.52 43204.60 48172.32 2024-01-17 06:25:32.000 017 21296.78 608.51 43204.62 48172.27 2024-01-17 06:25:33.000 017 21296.77 608.51 43204.61 48172.26 2024-01-17 06:25:34.000 017 21296.81 608.49 43204.63 48172.33 2024-01-17 06:25:35.000 017 21296.80 608.47 43204.63 48172.27 2024-01-17 06:25:36.000 017 21296.81 608.49 43204.64 48172.31 2024-01-17 06:25:37.000 017 21296.83 608.49 43204.60 48172.26 2024-01-17 06:25:38.000 017 21296.80 608.48 43204.53 48172.26 2024-01-17 06:25:39.000 017 21296.74 608.47 43204.53 48172.26 2024-01-17 06:25:40.000 017 21296.71 608.42 43204.62 48172.22 2024-01-17 06:25:41.000 017 21296.70 608.38 43204.65 48172.25 2024-01-17 06:25:42.000 017 21296.71 608.40 43204.61 48172.20 2024-01-17 06:25:43.000 017 21296.68 608.42 43204.60 48172.20 2024-01-17 06:25:44.000 017 21296.63 608.41 43204.58 48172.20 2024-01-17 06:25:45.000 017 21296.60 608.36 43204.59 48172.17 2024-01-17 06:25:46.000 017 21296.58 608.30 43204.60 48172.20 2024-01-17 06:25:47.000 017 21296.59 608.25 43204.62 48172.21 2024-01-17 06:25:48.000 017 21296.63 608.24 43204.63 48172.18 2024-01-17 06:25:49.000 017 21296.62 608.27 43204.63 48172.17 2024-01-17 06:25:50.000 017 21296.59 608.29 43204.59 48172.16 2024-01-17 06:25:51.000 017 21296.62 608.23 43204.62 48172.18 2024-01-17 06:25:52.000 017 21296.61 608.21 43204.61 48172.19 2024-01-17 06:25:53.000 017 21296.65 608.19 43204.63 48172.17 2024-01-17 06:25:54.000 017 21296.66 608.18 43204.61 48172.18 2024-01-17 06:25:55.000 017 21296.62 608.21 43204.58 48172.20 2024-01-17 06:25:56.000 017 21296.62 608.26 43204.59 48172.19 2024-01-17 06:25:57.000 017 21296.64 608.30 43204.55 48172.16 2024-01-17 06:25:58.000 017 21296.67 608.35 43204.49 48172.11 2024-01-17 06:25:59.000 017 21296.64 608.42 43204.47 48172.08 2024-01-17 06:26:00.000 017 21296.65 608.46 43204.43 48172.03 2024-01-17 06:26:01.000 017 21296.62 608.50 43204.40 48171.99 2024-01-17 06:26:02.000 017 21296.58 608.46 43204.35 48171.96 2024-01-17 06:26:03.000 017 21296.59 608.44 43204.31 48171.93 2024-01-17 06:26:04.000 017 21296.62 608.40 43204.34 48171.96 2024-01-17 06:26:05.000 017 21296.59 608.41 43204.35 48171.99 2024-01-17 06:26:06.000 017 21296.59 608.45 43204.38 48172.02 2024-01-17 06:26:07.000 017 21296.58 608.51 43204.36 48171.97 2024-01-17 06:26:08.000 017 21296.56 608.59 43204.34 48171.92 2024-01-17 06:26:09.000 017 21296.55 608.65 43204.27 48171.88 2024-01-17 06:26:10.000 017 21296.51 608.69 43204.24 48171.84 2024-01-17 06:26:11.000 017 21296.47 608.75 43204.22 48171.79 2024-01-17 06:26:12.000 017 21296.46 608.81 43204.18 48171.72 2024-01-17 06:26:13.000 017 21296.37 608.86 43204.12 48171.70 2024-01-17 06:26:14.000 017 21296.34 608.91 43204.08 48171.61 2024-01-17 06:26:15.000 017 21296.33 608.95 43204.01 48171.56 2024-01-17 06:26:16.000 017 21296.33 608.99 43203.94 48171.49 2024-01-17 06:26:17.000 017 21296.29 609.02 43203.94 48171.49 2024-01-17 06:26:18.000 017 21296.29 609.07 43203.94 48171.45 2024-01-17 06:26:19.000 017 21296.30 609.08 43203.91 48171.42 2024-01-17 06:26:20.000 017 21296.30 609.07 43203.89 48171.42 2024-01-17 06:26:21.000 017 21296.38 608.99 43203.90 48171.45 2024-01-17 06:26:22.000 017 21296.42 608.93 43203.94 48171.52 2024-01-17 06:26:23.000 017 21296.43 608.92 43203.99 48171.56 2024-01-17 06:26:24.000 017 21296.50 608.90 43204.04 48171.61 2024-01-17 06:26:25.000 017 21296.54 608.87 43204.05 48171.60 2024-01-17 06:26:26.000 017 21296.54 608.83 43204.07 48171.69 2024-01-17 06:26:27.000 017 21296.55 608.83 43204.12 48171.70 2024-01-17 06:26:28.000 017 21296.56 608.85 43204.14 48171.74 2024-01-17 06:26:29.000 017 21296.57 608.87 43204.13 48171.76 2024-01-17 06:26:30.000 017 21296.55 608.91 43204.12 48171.76 2024-01-17 06:26:31.000 017 21296.55 608.91 43204.13 48171.74 2024-01-17 06:26:32.000 017 21296.61 608.86 43204.16 48171.75 2024-01-17 06:26:33.000 017 21296.66 608.78 43204.21 48171.83 2024-01-17 06:26:34.000 017 21296.67 608.73 43204.23 48171.88 2024-01-17 06:26:35.000 017 21296.70 608.72 43204.28 48171.88 2024-01-17 06:26:36.000 017 21296.70 608.73 43204.24 48171.90 2024-01-17 06:26:37.000 017 21296.70 608.73 43204.27 48171.92 2024-01-17 06:26:38.000 017 21296.69 608.70 43204.29 48171.92 2024-01-17 06:26:39.000 017 21296.74 608.73 43204.28 48171.95 2024-01-17 06:26:40.000 017 21296.74 608.74 43204.27 48171.93 2024-01-17 06:26:41.000 017 21296.73 608.77 43204.31 48171.96 2024-01-17 06:26:42.000 017 21296.76 608.74 43204.31 48171.99 2024-01-17 06:26:43.000 017 21296.77 608.72 43204.33 48172.00 2024-01-17 06:26:44.000 017 21296.76 608.71 43204.36 48171.99 2024-01-17 06:26:45.000 017 21296.77 608.69 43204.39 48172.01 2024-01-17 06:26:46.000 017 21296.77 608.66 43204.42 48172.02 2024-01-17 06:26:47.000 017 21296.82 608.65 43204.42 48172.07 2024-01-17 06:26:48.000 017 21296.83 608.66 43204.46 48172.11 2024-01-17 06:26:49.000 017 21296.84 608.64 43204.46 48172.16 2024-01-17 06:26:50.000 017 21296.85 608.62 43204.51 48172.20 2024-01-17 06:26:51.000 017 21296.86 608.61 43204.51 48172.26 2024-01-17 06:26:52.000 017 21296.85 608.63 43204.54 48172.28 2024-01-17 06:26:53.000 017 21296.87 608.66 43204.51 48172.26 2024-01-17 06:26:54.000 017 21296.90 608.66 43204.52 48172.24 2024-01-17 06:26:55.000 017 21296.94 608.69 43204.52 48172.21 2024-01-17 06:26:56.000 017 21297.00 608.71 43204.54 48172.25 2024-01-17 06:26:57.000 017 21297.01 608.69 43204.53 48172.31 2024-01-17 06:26:58.000 017 21296.97 608.73 43204.57 48172.32 2024-01-17 06:26:59.000 017 21296.97 608.74 43204.58 48172.32 2024-01-17 06:27:00.000 017 21296.98 608.77 43204.55 48172.31 2024-01-17 06:27:01.000 017 21297.01 608.76 43204.50 48172.29 2024-01-17 06:27:02.000 017 21297.01 608.77 43204.50 48172.31 2024-01-17 06:27:03.000 017 21297.01 608.77 43204.55 48172.27 2024-01-17 06:27:04.000 017 21296.99 608.73 43204.56 48172.31 2024-01-17 06:27:05.000 017 21296.99 608.74 43204.55 48172.31 2024-01-17 06:27:06.000 017 21297.01 608.72 43204.56 48172.29 2024-01-17 06:27:07.000 017 21296.97 608.75 43204.52 48172.33 2024-01-17 06:27:08.000 017 21296.96 608.75 43204.51 48172.28 2024-01-17 06:27:09.000 017 21296.93 608.75 43204.53 48172.32 2024-01-17 06:27:10.000 017 21296.97 608.79 43204.53 48172.31 2024-01-17 06:27:11.000 017 21297.00 608.80 43204.50 48172.31 2024-01-17 06:27:12.000 017 21297.00 608.84 43204.51 48172.26 2024-01-17 06:27:13.000 017 21297.01 608.89 43204.53 48172.28 2024-01-17 06:27:14.000 017 21297.01 608.90 43204.54 48172.28 2024-01-17 06:27:15.000 017 21297.03 608.89 43204.52 48172.28 2024-01-17 06:27:16.000 017 21297.04 608.87 43204.52 48172.31 2024-01-17 06:27:17.000 017 21297.06 608.87 43204.53 48172.31 2024-01-17 06:27:18.000 017 21297.08 608.84 43204.55 48172.31 2024-01-17 06:27:19.000 017 21297.06 608.80 43204.55 48172.32 2024-01-17 06:27:20.000 017 21297.08 608.78 43204.57 48172.31 2024-01-17 06:27:21.000 017 21297.10 608.73 43204.60 48172.33 2024-01-17 06:27:22.000 017 21297.10 608.69 43204.61 48172.36 2024-01-17 06:27:23.000 017 21297.10 608.69 43204.63 48172.39 2024-01-17 06:27:24.000 017 21297.12 608.65 43204.65 48172.41 2024-01-17 06:27:25.000 017 21297.14 608.62 43204.66 48172.45 2024-01-17 06:27:26.000 017 21297.14 608.59 43204.68 48172.47 2024-01-17 06:27:27.000 017 21297.17 608.62 43204.65 48172.44 2024-01-17 06:27:28.000 017 21297.15 608.62 43204.68 48172.49 2024-01-17 06:27:29.000 017 21297.15 608.63 43204.65 48172.49 2024-01-17 06:27:30.000 017 21297.18 608.61 43204.67 48172.49 2024-01-17 06:27:31.000 017 21297.22 608.57 43204.70 48172.52 2024-01-17 06:27:32.000 017 21297.26 608.57 43204.70 48172.51 2024-01-17 06:27:33.000 017 21297.24 608.57 43204.70 48172.57 2024-01-17 06:27:34.000 017 21297.24 608.55 43204.73 48172.51 2024-01-17 06:27:35.000 017 21297.26 608.53 43204.74 48172.62 2024-01-17 06:27:36.000 017 21297.23 608.52 43204.77 48172.60 2024-01-17 06:27:37.000 017 21297.25 608.55 43204.77 48172.57 2024-01-17 06:27:38.000 017 21297.25 608.51 43204.75 48172.68 2024-01-17 06:27:39.000 017 21297.27 608.49 43204.82 48172.69 2024-01-17 06:27:40.000 017 21297.29 608.47 43204.88 48172.64 2024-01-17 06:27:41.000 017 21297.32 608.48 43204.90 48172.67 2024-01-17 06:27:42.000 017 21297.31 608.53 43204.89 48172.75 2024-01-17 06:27:43.000 017 21297.29 608.49 43204.91 48172.79 2024-01-17 06:27:44.000 017 21297.32 608.47 43204.91 48172.79 2024-01-17 06:27:45.000 017 21297.30 608.48 43204.88 48172.70 2024-01-17 06:27:46.000 017 21297.30 608.51 43204.87 48172.75 2024-01-17 06:27:47.000 017 21297.31 608.54 43204.88 48172.71 2024-01-17 06:27:48.000 017 21297.28 608.56 43204.85 48172.70 2024-01-17 06:27:49.000 017 21297.26 608.58 43204.85 48172.75 2024-01-17 06:27:50.000 017 21297.27 608.62 43204.84 48172.71 2024-01-17 06:27:51.000 017 21297.29 608.70 43204.80 48172.75 2024-01-17 06:27:52.000 017 21297.32 608.75 43204.77 48172.65 2024-01-17 06:27:53.000 017 21297.30 608.78 43204.78 48172.74 2024-01-17 06:27:54.000 017 21297.34 608.80 43204.79 48172.66 2024-01-17 06:27:55.000 017 21297.35 608.80 43204.81 48172.75 2024-01-17 06:27:56.000 017 21297.38 608.84 43204.81 48172.72 2024-01-17 06:27:57.000 017 21297.35 608.91 43204.82 48172.67 2024-01-17 06:27:58.000 017 21297.38 608.94 43204.81 48172.74 2024-01-17 06:27:59.000 017 21297.40 608.98 43204.80 48172.79 2024-01-17 06:28:00.000 017 21297.40 609.02 43204.82 48172.74 2024-01-17 06:28:01.000 017 21297.40 609.03 43204.84 48172.68 2024-01-17 06:28:02.000 017 21297.41 609.02 43204.83 48172.67 2024-01-17 06:28:03.000 017 21297.42 608.99 43204.83 48172.70 2024-01-17 06:28:04.000 017 21297.45 608.95 43204.85 48172.75 2024-01-17 06:28:05.000 017 21297.46 608.94 43204.87 48172.76 2024-01-17 06:28:06.000 017 21297.44 608.92 43204.88 48172.76 2024-01-17 06:28:07.000 017 21297.46 608.91 43204.91 48172.79 2024-01-17 06:28:08.000 017 21297.49 608.87 43204.88 48172.84 2024-01-17 06:28:09.000 017 21297.51 608.84 43204.89 48172.86 2024-01-17 06:28:10.000 017 21297.44 608.85 43204.89 48172.89 2024-01-17 06:28:11.000 017 21297.40 608.86 43204.87 48172.86 2024-01-17 06:28:12.000 017 21297.41 608.87 43204.90 48172.82 2024-01-17 06:28:13.000 017 21297.42 608.83 43204.93 48172.81 2024-01-17 06:28:14.000 017 21297.41 608.80 43204.91 48172.82 2024-01-17 06:28:15.000 017 21297.41 608.79 43204.93 48172.82 2024-01-17 06:28:16.000 017 21297.40 608.81 43204.92 48172.81 2024-01-17 06:28:17.000 017 21297.40 608.82 43204.88 48172.79 2024-01-17 06:28:18.000 017 21297.45 608.77 43204.91 48172.79 2024-01-17 06:28:19.000 017 21297.44 608.78 43204.88 48172.81 2024-01-17 06:28:20.000 017 21297.41 608.81 43204.87 48172.85 2024-01-17 06:28:21.000 017 21297.43 608.79 43204.87 48172.83 2024-01-17 06:28:22.000 017 21297.41 608.80 43204.84 48172.77 2024-01-17 06:28:23.000 017 21297.40 608.73 43204.84 48172.70 2024-01-17 06:28:24.000 017 21297.44 608.65 43204.82 48172.81 2024-01-17 06:28:25.000 017 21297.43 608.64 43204.84 48172.82 2024-01-17 06:28:26.000 017 21297.44 608.63 43204.86 48172.81 2024-01-17 06:28:27.000 017 21297.44 608.60 43204.90 48172.85 2024-01-17 06:28:28.000 017 21297.40 608.58 43204.92 48172.85 2024-01-17 06:28:29.000 017 21297.39 608.57 43204.93 48172.88 2024-01-17 06:28:30.000 017 21297.34 608.56 43204.93 48172.84 2024-01-17 06:28:31.000 017 21297.32 608.57 43204.93 48172.84 2024-01-17 06:28:32.000 017 21297.26 608.64 43204.97 48172.79 2024-01-17 06:28:33.000 017 21297.20 608.71 43204.95 48172.72 2024-01-17 06:28:34.000 017 21297.13 608.73 43204.91 48172.68 2024-01-17 06:28:35.000 017 21297.09 608.71 43204.89 48172.65 2024-01-17 06:28:36.000 017 21297.11 608.72 43204.88 48172.60 2024-01-17 06:28:37.000 017 21297.09 608.71 43204.89 48172.64 2024-01-17 06:28:38.000 017 21297.09 608.70 43204.88 48172.57 2024-01-17 06:28:39.000 017 21297.06 608.72 43204.87 48172.66 2024-01-17 06:28:40.000 017 21297.07 608.75 43204.84 48172.57 2024-01-17 06:28:41.000 017 21297.09 608.77 43204.80 48172.64 2024-01-17 06:28:42.000 017 21297.07 608.76 43204.80 48172.56 2024-01-17 06:28:43.000 017 21297.08 608.77 43204.83 48172.61 2024-01-17 06:28:44.000 017 21297.10 608.81 43204.83 48172.64 2024-01-17 06:28:45.000 017 21297.06 608.85 43204.85 48172.58 2024-01-17 06:28:46.000 017 21297.06 608.84 43204.85 48172.65 2024-01-17 06:28:47.000 017 21297.05 608.87 43204.83 48172.56 2024-01-17 06:28:48.000 017 21297.07 608.85 43204.81 48172.59 2024-01-17 06:28:49.000 017 21297.07 608.85 43204.80 48172.54 2024-01-17 06:28:50.000 017 21297.08 608.81 43204.77 48172.59 2024-01-17 06:28:51.000 017 21297.09 608.78 43204.79 48172.54 2024-01-17 06:28:52.000 017 21297.06 608.76 43204.80 48172.58 2024-01-17 06:28:53.000 017 21297.07 608.79 43204.81 48172.63 2024-01-17 06:28:54.000 017 21297.06 608.82 43204.79 48172.59 2024-01-17 06:28:55.000 017 21297.10 608.77 43204.81 48172.59 2024-01-17 06:28:56.000 017 21297.11 608.73 43204.81 48172.56 2024-01-17 06:28:57.000 017 21297.14 608.71 43204.85 48172.58 2024-01-17 06:28:58.000 017 21297.18 608.67 43204.87 48172.57 2024-01-17 06:28:59.000 017 21297.21 608.65 43204.90 48172.63 2024-01-17 06:29:00.000 017 21297.26 608.65 43204.93 48172.65 2024-01-17 06:29:01.000 017 21297.21 608.65 43204.93 48172.67 2024-01-17 06:29:02.000 017 21297.18 608.67 43204.95 48172.71 2024-01-17 06:29:03.000 017 21297.15 608.64 43204.96 48172.71 2024-01-17 06:29:04.000 017 21297.15 608.58 43204.97 48172.77 2024-01-17 06:29:05.000 017 21297.14 608.60 43204.98 48172.78 2024-01-17 06:29:06.000 017 21297.13 608.60 43205.00 48172.78 2024-01-17 06:29:07.000 017 21297.12 608.61 43205.00 48172.74 2024-01-17 06:29:08.000 017 21297.10 608.60 43205.01 48172.72 2024-01-17 06:29:09.000 017 21297.05 608.63 43204.97 48172.75 2024-01-17 06:29:10.000 017 21297.07 608.63 43204.99 48172.78 2024-01-17 06:29:11.000 017 21297.04 608.65 43204.96 48172.76 2024-01-17 06:29:12.000 017 21297.02 608.68 43204.98 48172.72 2024-01-17 06:29:13.000 017 21297.03 608.70 43204.99 48172.72 2024-01-17 06:29:14.000 017 21297.00 608.77 43205.02 48172.74 2024-01-17 06:29:15.000 017 21297.00 608.78 43204.95 48172.66 2024-01-17 06:29:16.000 017 21296.98 608.83 43204.89 48172.60 2024-01-17 06:29:17.000 017 21296.95 608.87 43204.85 48172.60 2024-01-17 06:29:18.000 017 21296.96 608.90 43204.85 48172.53 2024-01-17 06:29:19.000 017 21296.96 608.97 43204.83 48172.58 2024-01-17 06:29:20.000 017 21296.96 608.99 43204.84 48172.53 2024-01-17 06:29:21.000 017 21297.00 608.99 43204.90 48172.56 2024-01-17 06:29:22.000 017 21297.01 609.01 43204.88 48172.57 2024-01-17 06:29:23.000 017 21297.02 609.05 43204.85 48172.59 2024-01-17 06:29:24.000 017 21297.03 609.04 43204.85 48172.60 2024-01-17 06:29:25.000 017 21297.03 609.01 43204.89 48172.62 2024-01-17 06:29:26.000 017 21297.06 608.98 43204.93 48172.63 2024-01-17 06:29:27.000 017 21297.04 608.95 43204.96 48172.69 2024-01-17 06:29:28.000 017 21297.01 608.90 43205.02 48172.68 2024-01-17 06:29:29.000 017 21296.99 608.90 43205.02 48172.68 2024-01-17 06:29:30.000 017 21297.01 608.88 43205.00 48172.68 2024-01-17 06:29:31.000 017 21297.05 608.86 43205.01 48172.74 2024-01-17 06:29:32.000 017 21297.08 608.82 43205.05 48172.79 2024-01-17 06:29:33.000 017 21297.12 608.78 43205.05 48172.81 2024-01-17 06:29:34.000 017 21297.15 608.74 43205.12 48172.86 2024-01-17 06:29:35.000 017 21297.17 608.74 43205.16 48172.86 2024-01-17 06:29:36.000 017 21297.14 608.73 43205.16 48172.94 2024-01-17 06:29:37.000 017 21297.13 608.75 43205.10 48172.88 2024-01-17 06:29:38.000 017 21297.10 608.79 43205.14 48172.91 2024-01-17 06:29:39.000 017 21297.11 608.79 43205.12 48172.83 2024-01-17 06:29:40.000 017 21297.10 608.78 43205.11 48172.91 2024-01-17 06:29:41.000 017 21297.09 608.76 43205.10 48172.81 2024-01-17 06:29:42.000 017 21297.06 608.79 43205.10 48172.82 2024-01-17 06:29:43.000 017 21297.06 608.77 43205.05 48172.77 2024-01-17 06:29:44.000 017 21297.04 608.74 43205.04 48172.82 2024-01-17 06:29:45.000 017 21297.03 608.74 43205.03 48172.75 2024-01-17 06:29:46.000 017 21297.03 608.74 43205.04 48172.78 2024-01-17 06:29:47.000 017 21297.04 608.76 43204.99 48172.77 2024-01-17 06:29:48.000 017 21297.05 608.73 43205.01 48172.79 2024-01-17 06:29:49.000 017 21297.06 608.75 43205.00 48172.76 2024-01-17 06:29:50.000 017 21297.07 608.81 43204.99 48172.74 2024-01-17 06:29:51.000 017 21297.08 608.86 43204.98 48172.74 2024-01-17 06:29:52.000 017 21297.12 608.90 43205.00 48172.70 2024-01-17 06:29:53.000 017 21297.12 608.91 43204.99 48172.77 2024-01-17 06:29:54.000 017 21297.13 608.92 43205.01 48172.81 2024-01-17 06:29:55.000 017 21297.13 608.92 43205.02 48172.88 2024-01-17 06:29:56.000 017 21297.11 608.92 43205.00 48172.84 2024-01-17 06:29:57.000 017 21297.12 608.96 43205.03 48172.78 2024-01-17 06:29:58.000 017 21297.14 609.07 43205.00 48172.72 2024-01-17 06:29:59.000 017 21297.16 609.12 43204.96 48172.68 2024-01-17 06:30:00.000 017 21297.15 609.15 43204.89 48172.69 2024-01-17 06:30:01.000 017 21297.14 609.19 43204.86 48172.68 2024-01-17 06:30:02.000 017 21297.15 609.19 43204.82 48172.65 2024-01-17 06:30:03.000 017 21297.18 609.18 43204.82 48172.63 2024-01-17 06:30:04.000 017 21297.20 609.17 43204.79 48172.63 2024-01-17 06:30:05.000 017 21297.23 609.17 43204.77 48172.66 2024-01-17 06:30:06.000 017 21297.21 609.16 43204.78 48172.68 2024-01-17 06:30:07.000 017 21297.20 609.19 43204.78 48172.69 2024-01-17 06:30:08.000 017 21297.24 609.22 43204.79 48172.71 2024-01-17 06:30:09.000 017 21297.26 609.20 43204.77 48172.71 2024-01-17 06:30:10.000 017 21297.27 609.19 43204.78 48172.74 2024-01-17 06:30:11.000 017 21297.29 609.17 43204.80 48172.72 2024-01-17 06:30:12.000 017 21297.26 609.17 43204.81 48172.67 2024-01-17 06:30:13.000 017 21297.25 609.13 43204.80 48172.62 2024-01-17 06:30:14.000 017 21297.28 609.10 43204.84 48172.79 2024-01-17 06:30:15.000 017 21297.26 609.08 43204.87 48172.66 2024-01-17 06:30:16.000 017 21297.23 609.02 43204.92 48172.78 2024-01-17 06:30:17.000 017 21297.22 609.00 43204.93 48172.74 2024-01-17 06:30:18.000 017 21297.17 609.03 43204.94 48172.71 2024-01-17 06:30:19.000 017 21297.12 609.02 43204.94 48172.78 2024-01-17 06:30:20.000 017 21297.12 608.99 43204.95 48172.67 2024-01-17 06:30:21.000 017 21297.10 608.97 43204.97 48172.79 2024-01-17 06:30:22.000 017 21297.12 608.98 43204.97 48172.66 2024-01-17 06:30:23.000 017 21297.13 608.99 43204.96 48172.79 2024-01-17 06:30:24.000 017 21297.12 608.98 43204.96 48172.67 2024-01-17 06:30:25.000 017 21297.12 608.98 43204.98 48172.67 2024-01-17 06:30:26.000 017 21297.10 608.98 43205.00 48172.79 2024-01-17 06:30:27.000 017 21297.12 608.96 43205.00 48172.81 2024-01-17 06:30:28.000 017 21297.08 608.95 43205.00 48172.79 2024-01-17 06:30:29.000 017 21297.06 608.95 43205.00 48172.74 2024-01-17 06:30:30.000 017 21297.04 608.93 43205.02 48172.74 2024-01-17 06:30:31.000 017 21297.00 608.92 43205.05 48172.68 2024-01-17 06:30:32.000 017 21297.02 608.94 43205.03 48172.66 2024-01-17 06:30:33.000 017 21296.99 608.93 43205.03 48172.65 2024-01-17 06:30:34.000 017 21296.98 608.90 43205.03 48172.67 2024-01-17 06:30:35.000 017 21296.98 608.85 43205.02 48172.69 2024-01-17 06:30:36.000 017 21296.97 608.74 43205.07 48172.67 2024-01-17 06:30:37.000 017 21296.94 608.71 43205.10 48172.70 2024-01-17 06:30:38.000 017 21296.96 608.68 43205.14 48172.77 2024-01-17 06:30:39.000 017 21297.02 608.60 43205.20 48172.88 2024-01-17 06:30:40.000 017 21297.03 608.56 43205.22 48172.97 2024-01-17 06:30:41.000 017 21297.04 608.51 43205.25 48173.00 2024-01-17 06:30:42.000 017 21297.02 608.50 43205.24 48173.00 2024-01-17 06:30:43.000 017 21297.01 608.49 43205.27 48172.99 2024-01-17 06:30:44.000 017 21296.97 608.50 43205.31 48173.00 2024-01-17 06:30:45.000 017 21297.01 608.48 43205.29 48172.99 2024-01-17 06:30:46.000 017 21297.01 608.47 43205.28 48172.97 2024-01-17 06:30:47.000 017 21297.03 608.45 43205.27 48172.94 2024-01-17 06:30:48.000 017 21297.02 608.46 43205.26 48172.86 2024-01-17 06:30:49.000 017 21297.02 608.46 43205.25 48172.92 2024-01-17 06:30:50.000 017 21297.03 608.44 43205.25 48173.01 2024-01-17 06:30:51.000 017 21297.00 608.42 43205.23 48173.00 2024-01-17 06:30:52.000 017 21296.98 608.43 43205.22 48172.90 2024-01-17 06:30:53.000 017 21296.99 608.41 43205.25 48172.88 2024-01-17 06:30:54.000 017 21296.97 608.44 43205.27 48172.93 2024-01-17 06:30:55.000 017 21296.95 608.49 43205.28 48172.99 2024-01-17 06:30:56.000 017 21296.97 608.52 43205.24 48172.95 2024-01-17 06:30:57.000 017 21296.92 608.56 43205.22 48172.82 2024-01-17 06:30:58.000 017 21296.91 608.61 43205.19 48172.82 2024-01-17 06:30:59.000 017 21296.91 608.65 43205.12 48172.85 2024-01-17 06:31:00.000 017 21296.87 608.73 43205.08 48172.83 2024-01-17 06:31:01.000 017 21296.83 608.86 43205.02 48172.72 2024-01-17 06:31:02.000 017 21296.80 608.92 43204.97 48172.60 2024-01-17 06:31:03.000 017 21296.78 608.96 43204.92 48172.49 2024-01-17 06:31:04.000 017 21296.78 608.98 43204.87 48172.52 2024-01-17 06:31:05.000 017 21296.78 609.01 43204.83 48172.58 2024-01-17 06:31:06.000 017 21296.81 608.95 43204.84 48172.43 2024-01-17 06:31:07.000 017 21296.81 608.95 43204.84 48172.46 2024-01-17 06:31:08.000 017 21296.81 608.98 43204.80 48172.54 2024-01-17 06:31:09.000 017 21296.81 609.01 43204.80 48172.39 2024-01-17 06:31:10.000 017 21296.82 609.03 43204.79 48172.49 2024-01-17 06:31:11.000 017 21296.80 609.02 43204.79 48172.35 2024-01-17 06:31:12.000 017 21296.82 609.01 43204.78 48172.44 2024-01-17 06:31:13.000 017 21296.83 609.02 43204.74 48172.41 2024-01-17 06:31:14.000 017 21296.82 609.03 43204.73 48172.38 2024-01-17 06:31:15.000 017 21296.85 609.03 43204.75 48172.42 2024-01-17 06:31:16.000 017 21296.86 608.99 43204.78 48172.46 2024-01-17 06:31:17.000 017 21296.87 608.98 43204.75 48172.45 2024-01-17 06:31:18.000 017 21296.86 608.99 43204.75 48172.49 2024-01-17 06:31:19.000 017 21296.83 608.99 43204.74 48172.49 2024-01-17 06:31:20.000 017 21296.84 608.96 43204.78 48172.51 2024-01-17 06:31:21.000 017 21296.84 608.95 43204.80 48172.50 2024-01-17 06:31:22.000 017 21296.79 608.97 43204.78 48172.49 2024-01-17 06:31:23.000 017 21296.78 608.95 43204.80 48172.45 2024-01-17 06:31:24.000 017 21296.78 608.97 43204.83 48172.44 2024-01-17 06:31:25.000 017 21296.79 608.95 43204.82 48172.42 2024-01-17 06:31:26.000 017 21296.76 608.95 43204.84 48172.43 2024-01-17 06:31:27.000 017 21296.77 608.94 43204.81 48172.44 2024-01-17 06:31:28.000 017 21296.79 608.93 43204.84 48172.42 2024-01-17 06:31:29.000 017 21296.80 608.90 43204.90 48172.42 2024-01-17 06:31:30.000 017 21296.77 608.89 43204.90 48172.43 2024-01-17 06:31:31.000 017 21296.74 608.83 43204.95 48172.47 2024-01-17 06:31:32.000 017 21296.73 608.76 43204.96 48172.52 2024-01-17 06:31:33.000 017 21296.66 608.77 43204.96 48172.56 2024-01-17 06:31:34.000 017 21296.60 608.82 43204.97 48172.56 2024-01-17 06:31:35.000 017 21296.63 608.84 43204.97 48172.51 2024-01-17 06:31:36.000 017 21296.65 608.86 43204.92 48172.47 2024-01-17 06:31:37.000 017 21296.66 608.82 43204.92 48172.44 2024-01-17 06:31:38.000 017 21296.66 608.77 43204.93 48172.44 2024-01-17 06:31:39.000 017 21296.67 608.73 43204.96 48172.46 2024-01-17 06:31:40.000 017 21296.68 608.74 43204.97 48172.50 2024-01-17 06:31:41.000 017 21296.66 608.70 43204.99 48172.56 2024-01-17 06:31:42.000 017 21296.66 608.67 43204.97 48172.54 2024-01-17 06:31:43.000 017 21296.68 608.64 43204.99 48172.56 2024-01-17 06:31:44.000 017 21296.65 608.65 43205.02 48172.62 2024-01-17 06:31:45.000 017 21296.64 608.65 43205.00 48172.52 2024-01-17 06:31:46.000 017 21296.63 608.67 43205.01 48172.59 2024-01-17 06:31:47.000 017 21296.63 608.65 43205.04 48172.61 2024-01-17 06:31:48.000 017 21296.61 608.65 43205.04 48172.50 2024-01-17 06:31:49.000 017 21296.58 608.69 43205.05 48172.52 2024-01-17 06:31:50.000 017 21296.57 608.76 43204.98 48172.56 2024-01-17 06:31:51.000 017 21296.58 608.79 43204.95 48172.50 2024-01-17 06:31:52.000 017 21296.58 608.79 43204.89 48172.38 2024-01-17 06:31:53.000 017 21296.54 608.82 43204.87 48172.46 2024-01-17 06:31:54.000 017 21296.56 608.83 43204.83 48172.33 2024-01-17 06:31:55.000 017 21296.61 608.81 43204.81 48172.43 2024-01-17 06:31:56.000 017 21296.64 608.80 43204.79 48172.33 2024-01-17 06:31:57.000 017 21296.63 608.78 43204.80 48172.43 2024-01-17 06:31:58.000 017 21296.65 608.75 43204.83 48172.36 2024-01-17 06:31:59.000 017 21296.69 608.74 43204.84 48172.49 2024-01-17 06:32:00.000 017 21296.69 608.71 43204.85 48172.39 2024-01-17 06:32:01.000 017 21296.69 608.70 43204.86 48172.47 2024-01-17 06:32:02.000 017 21296.73 608.70 43204.85 48172.39 2024-01-17 06:32:03.000 017 21296.75 608.67 43204.83 48172.50 2024-01-17 06:32:04.000 017 21296.75 608.65 43204.83 48172.35 2024-01-17 06:32:05.000 017 21296.75 608.66 43204.80 48172.46 2024-01-17 06:32:06.000 017 21296.71 608.64 43204.78 48172.45 2024-01-17 06:32:07.000 017 21296.70 608.65 43204.76 48172.32 2024-01-17 06:32:08.000 017 21296.70 608.64 43204.79 48172.33 2024-01-17 06:32:09.000 017 21296.66 608.61 43204.79 48172.40 2024-01-17 06:32:10.000 017 21296.60 608.61 43204.74 48172.43 2024-01-17 06:32:11.000 017 21296.54 608.66 43204.73 48172.33 2024-01-17 06:32:12.000 017 21296.49 608.67 43204.75 48172.18 2024-01-17 06:32:13.000 017 21296.44 608.66 43204.74 48172.17 2024-01-17 06:32:14.000 017 21296.40 608.68 43204.69 48172.19 2024-01-17 06:32:15.000 017 21296.36 608.67 43204.67 48172.18 2024-01-17 06:32:16.000 017 21296.31 608.66 43204.63 48172.13 2024-01-17 06:32:17.000 017 21296.29 608.63 43204.62 48172.00 2024-01-17 06:32:18.000 017 21296.26 608.64 43204.61 48171.95 2024-01-17 06:32:19.000 017 21296.25 608.68 43204.57 48172.01 2024-01-17 06:32:20.000 017 21296.22 608.67 43204.53 48172.02 2024-01-17 06:32:21.000 017 21296.20 608.65 43204.55 48172.01 2024-01-17 06:32:22.000 017 21296.21 608.64 43204.55 48172.00 2024-01-17 06:32:23.000 017 21296.20 608.59 43204.53 48171.97 2024-01-17 06:32:24.000 017 21296.18 608.60 43204.52 48171.94 2024-01-17 06:32:25.000 017 21296.16 608.60 43204.49 48171.85 2024-01-17 06:32:26.000 017 21296.16 608.61 43204.49 48171.82 2024-01-17 06:32:27.000 017 21296.11 608.60 43204.47 48171.78 2024-01-17 06:32:28.000 017 21296.13 608.58 43204.47 48171.86 2024-01-17 06:32:29.000 017 21296.15 608.53 43204.46 48171.94 2024-01-17 06:32:30.000 017 21296.19 608.51 43204.46 48171.91 2024-01-17 06:32:31.000 017 21296.16 608.52 43204.48 48171.88 2024-01-17 06:32:32.000 017 21296.19 608.50 43204.51 48171.84 2024-01-17 06:32:33.000 017 21296.15 608.47 43204.49 48171.86 2024-01-17 06:32:34.000 017 21296.14 608.43 43204.51 48171.94 2024-01-17 06:32:35.000 017 21296.11 608.43 43204.56 48172.00 2024-01-17 06:32:36.000 017 21296.13 608.43 43204.58 48171.99 2024-01-17 06:32:37.000 017 21296.12 608.41 43204.56 48171.96 2024-01-17 06:32:38.000 017 21296.10 608.41 43204.53 48171.96 2024-01-17 06:32:39.000 017 21296.07 608.39 43204.51 48171.97 2024-01-17 06:32:40.000 017 21296.07 608.37 43204.52 48171.99 2024-01-17 06:32:41.000 017 21296.08 608.38 43204.56 48171.99 2024-01-17 06:32:42.000 017 21296.06 608.40 43204.56 48171.99 2024-01-17 06:32:43.000 017 21296.06 608.41 43204.55 48171.96 2024-01-17 06:32:44.000 017 21296.04 608.41 43204.54 48171.95 2024-01-17 06:32:45.000 017 21296.08 608.37 43204.56 48171.93 2024-01-17 06:32:46.000 017 21296.09 608.34 43204.54 48171.97 2024-01-17 06:32:47.000 017 21296.06 608.36 43204.59 48171.95 2024-01-17 06:32:48.000 017 21296.07 608.39 43204.57 48171.93 2024-01-17 06:32:49.000 017 21296.06 608.41 43204.55 48171.93 2024-01-17 06:32:50.000 017 21296.06 608.39 43204.60 48171.96 2024-01-17 06:32:51.000 017 21296.08 608.36 43204.62 48171.97 2024-01-17 06:32:52.000 017 21296.11 608.35 43204.62 48171.99 2024-01-17 06:32:53.000 017 21296.11 608.37 43204.64 48172.00 2024-01-17 06:32:54.000 017 21296.10 608.34 43204.66 48172.02 2024-01-17 06:32:55.000 017 21296.14 608.31 43204.68 48172.03 2024-01-17 06:32:56.000 017 21296.16 608.29 43204.68 48172.06 2024-01-17 06:32:57.000 017 21296.18 608.28 43204.74 48172.09 2024-01-17 06:32:58.000 017 21296.18 608.33 43204.76 48172.11 2024-01-17 06:32:59.000 017 21296.17 608.35 43204.75 48172.12 2024-01-17 06:33:00.000 017 21296.16 608.32 43204.74 48172.12 2024-01-17 06:33:01.000 017 21296.17 608.30 43204.75 48172.11 2024-01-17 06:33:02.000 017 21296.17 608.28 43204.80 48172.18 2024-01-17 06:33:03.000 017 21296.16 608.25 43204.84 48172.17 2024-01-17 06:33:04.000 017 21296.16 608.26 43204.86 48172.20 2024-01-17 06:33:05.000 017 21296.13 608.27 43204.89 48172.22 2024-01-17 06:33:06.000 017 21296.11 608.29 43204.88 48172.18 2024-01-17 06:33:07.000 017 21296.10 608.31 43204.90 48172.19 2024-01-17 06:33:08.000 017 21296.08 608.32 43204.89 48172.20 2024-01-17 06:33:09.000 017 21296.05 608.35 43204.88 48172.15 2024-01-17 06:33:10.000 017 21296.04 608.39 43204.85 48172.17 2024-01-17 06:33:11.000 017 21296.02 608.37 43204.87 48172.15 2024-01-17 06:33:12.000 017 21295.98 608.33 43204.85 48172.15 2024-01-17 06:33:13.000 017 21296.01 608.34 43204.85 48172.17 2024-01-17 06:33:14.000 017 21296.03 608.32 43204.85 48172.15 2024-01-17 06:33:15.000 017 21296.01 608.33 43204.88 48172.16 2024-01-17 06:33:16.000 017 21296.01 608.36 43204.87 48172.11 2024-01-17 06:33:17.000 017 21295.99 608.38 43204.85 48172.08 2024-01-17 06:33:18.000 017 21295.98 608.32 43204.85 48172.08 2024-01-17 06:33:19.000 017 21295.98 608.32 43204.82 48172.09 2024-01-17 06:33:20.000 017 21295.94 608.35 43204.86 48172.09 2024-01-17 06:33:21.000 017 21295.95 608.40 43204.83 48172.06 2024-01-17 06:33:22.000 017 21295.94 608.40 43204.83 48172.09 2024-01-17 06:33:23.000 017 21295.97 608.40 43204.83 48172.12 2024-01-17 06:33:24.000 017 21295.99 608.39 43204.83 48172.14 2024-01-17 06:33:25.000 017 21296.04 608.38 43204.85 48172.16 2024-01-17 06:33:26.000 017 21296.08 608.34 43204.89 48172.19 2024-01-17 06:33:27.000 017 21296.12 608.28 43204.91 48172.25 2024-01-17 06:33:28.000 017 21296.12 608.26 43204.92 48172.28 2024-01-17 06:33:29.000 017 21296.06 608.26 43204.97 48172.29 2024-01-17 06:33:30.000 017 21296.05 608.23 43205.00 48172.31 2024-01-17 06:33:31.000 017 21296.03 608.23 43205.01 48172.36 2024-01-17 06:33:32.000 017 21296.02 608.20 43205.04 48172.35 2024-01-17 06:33:33.000 017 21296.07 608.16 43205.07 48172.40 2024-01-17 06:33:34.000 017 21296.05 608.14 43205.11 48172.42 2024-01-17 06:33:35.000 017 21296.06 608.13 43205.14 48172.40 2024-01-17 06:33:36.000 017 21296.07 608.11 43205.16 48172.39 2024-01-17 06:33:37.000 017 21296.03 608.12 43205.18 48172.40 2024-01-17 06:33:38.000 017 21296.02 608.12 43205.20 48172.41 2024-01-17 06:33:39.000 017 21296.00 608.13 43205.22 48172.42 2024-01-17 06:33:40.000 017 21296.00 608.13 43205.23 48172.41 2024-01-17 06:33:41.000 017 21295.99 608.13 43205.21 48172.44 2024-01-17 06:33:42.000 017 21295.98 608.13 43205.20 48172.46 2024-01-17 06:33:43.000 017 21296.02 608.12 43205.20 48172.45 2024-01-17 06:33:44.000 017 21296.01 608.12 43205.24 48172.44 2024-01-17 06:33:45.000 017 21295.99 608.12 43205.24 48172.47 2024-01-17 06:33:46.000 017 21295.96 608.17 43205.25 48172.46 2024-01-17 06:33:47.000 017 21295.98 608.23 43205.21 48172.41 2024-01-17 06:33:48.000 017 21295.95 608.22 43205.17 48172.38 2024-01-17 06:33:49.000 017 21295.93 608.23 43205.13 48172.38 2024-01-17 06:33:50.000 017 21295.91 608.28 43205.13 48172.40 2024-01-17 06:33:51.000 017 21295.85 608.37 43205.11 48172.35 2024-01-17 06:33:52.000 017 21295.79 608.47 43205.04 48172.26 2024-01-17 06:33:53.000 017 21295.78 608.54 43204.95 48172.14 2024-01-17 06:33:54.000 017 21295.75 608.61 43204.87 48172.07 2024-01-17 06:33:55.000 017 21295.74 608.63 43204.84 48171.97 2024-01-17 06:33:56.000 017 21295.72 608.61 43204.82 48172.00 2024-01-17 06:33:57.000 017 21295.70 608.56 43204.80 48172.02 2024-01-17 06:33:58.000 017 21295.70 608.54 43204.82 48172.06 2024-01-17 06:33:59.000 017 21295.73 608.59 43204.83 48172.06 2024-01-17 06:34:00.000 017 21295.75 608.64 43204.82 48172.06 2024-01-17 06:34:01.000 017 21295.76 608.66 43204.77 48172.00 2024-01-17 06:34:02.000 017 21295.76 608.71 43204.76 48171.95 2024-01-17 06:34:03.000 017 21295.79 608.69 43204.81 48171.92 2024-01-17 06:34:04.000 017 21295.81 608.68 43204.77 48171.93 2024-01-17 06:34:05.000 017 21295.80 608.67 43204.78 48171.93 2024-01-17 06:34:06.000 017 21295.85 608.67 43204.84 48171.99 2024-01-17 06:34:07.000 017 21295.90 608.70 43204.87 48172.02 2024-01-17 06:34:08.000 017 21295.91 608.77 43204.82 48172.07 2024-01-17 06:34:09.000 017 21295.94 608.83 43204.81 48172.17 2024-01-17 06:34:10.000 017 21295.99 608.87 43204.85 48172.11 2024-01-17 06:34:11.000 017 21295.98 608.94 43204.80 48171.99 2024-01-17 06:34:12.000 017 21296.00 608.95 43204.77 48172.15 2024-01-17 06:34:13.000 017 21296.04 608.92 43204.81 48172.07 2024-01-17 06:34:14.000 017 21296.09 608.88 43204.80 48172.14 2024-01-17 06:34:15.000 017 21296.14 608.85 43204.85 48172.20 2024-01-17 06:34:16.000 017 21296.14 608.85 43204.88 48172.18 2024-01-17 06:34:17.000 017 21296.17 608.86 43204.90 48172.33 2024-01-17 06:34:18.000 017 21296.16 608.93 43204.91 48172.17 2024-01-17 06:34:19.000 017 21296.15 609.01 43204.89 48172.22 2024-01-17 06:34:20.000 017 21296.15 609.04 43204.82 48172.27 2024-01-17 06:34:21.000 017 21296.14 609.03 43204.81 48172.12 2024-01-17 06:34:22.000 017 21296.14 609.05 43204.81 48172.06 2024-01-17 06:34:23.000 017 21296.13 609.06 43204.80 48172.19 2024-01-17 06:34:24.000 017 21296.13 609.04 43204.77 48172.20 2024-01-17 06:34:25.000 017 21296.16 609.06 43204.79 48172.07 2024-01-17 06:34:26.000 017 21296.20 609.04 43204.79 48172.09 2024-01-17 06:34:27.000 017 21296.16 609.05 43204.78 48172.12 2024-01-17 06:34:28.000 017 21296.15 609.03 43204.79 48172.18 2024-01-17 06:34:29.000 017 21296.15 609.02 43204.83 48172.19 2024-01-17 06:34:30.000 017 21296.14 609.08 43204.80 48172.11 2024-01-17 06:34:31.000 017 21296.14 609.14 43204.74 48172.04 2024-01-17 06:34:32.000 017 21296.12 609.14 43204.66 48172.02 2024-01-17 06:34:33.000 017 21296.09 609.17 43204.64 48172.03 2024-01-17 06:34:34.000 017 21296.10 609.18 43204.65 48172.03 2024-01-17 06:34:35.000 017 21296.11 609.14 43204.62 48172.06 2024-01-17 06:34:36.000 017 21296.09 609.14 43204.61 48172.06 2024-01-17 06:34:37.000 017 21296.07 609.15 43204.61 48172.00 2024-01-17 06:34:38.000 017 21296.03 609.13 43204.62 48171.96 2024-01-17 06:34:39.000 017 21296.05 609.13 43204.60 48171.93 2024-01-17 06:34:40.000 017 21296.06 609.15 43204.58 48171.91 2024-01-17 06:34:41.000 017 21296.06 609.12 43204.63 48171.89 2024-01-17 06:34:42.000 017 21296.13 609.06 43204.64 48171.93 2024-01-17 06:34:43.000 017 21296.14 609.01 43204.68 48171.99 2024-01-17 06:34:44.000 017 21296.16 608.97 43204.73 48172.03 2024-01-17 06:34:45.000 017 21296.21 608.92 43204.79 48172.10 2024-01-17 06:34:46.000 017 21296.19 608.93 43204.80 48172.10 2024-01-17 06:34:47.000 017 21296.14 608.93 43204.80 48172.11 2024-01-17 06:34:48.000 017 21296.13 608.95 43204.82 48172.14 2024-01-17 06:34:49.000 017 21296.12 608.96 43204.84 48172.11 2024-01-17 06:34:50.000 017 21296.11 608.97 43204.79 48172.11 2024-01-17 06:34:51.000 017 21296.08 609.01 43204.82 48172.06 2024-01-17 06:34:52.000 017 21296.00 609.04 43204.80 48172.03 2024-01-17 06:34:53.000 017 21295.96 609.08 43204.77 48172.03 2024-01-17 06:34:54.000 017 21295.94 609.08 43204.76 48172.00 2024-01-17 06:34:55.000 017 21295.93 609.08 43204.74 48171.99 2024-01-17 06:34:56.000 017 21295.90 609.13 43204.67 48171.99 2024-01-17 06:34:57.000 017 21295.87 609.15 43204.65 48171.99 2024-01-17 06:34:58.000 017 21295.86 609.14 43204.63 48171.95 2024-01-17 06:34:59.000 017 21295.86 609.14 43204.62 48171.92 2024-01-17 06:35:00.000 017 21295.85 609.14 43204.61 48171.90 2024-01-17 06:35:01.000 017 21295.82 609.13 43204.58 48171.86 2024-01-17 06:35:02.000 017 21295.79 609.15 43204.56 48171.79 2024-01-17 06:35:03.000 017 21295.72 609.19 43204.54 48171.75 2024-01-17 06:35:04.000 017 21295.66 609.20 43204.50 48171.67 2024-01-17 06:35:05.000 017 21295.65 609.21 43204.49 48171.63 2024-01-17 06:35:06.000 017 21295.64 609.21 43204.46 48171.63 2024-01-17 06:35:07.000 017 21295.59 609.23 43204.41 48171.58 2024-01-17 06:35:08.000 017 21295.59 609.26 43204.38 48171.58 2024-01-17 06:35:09.000 017 21295.65 609.16 43204.39 48171.60 2024-01-17 06:35:10.000 017 21295.69 609.06 43204.38 48171.67 2024-01-17 06:35:11.000 017 21295.69 608.96 43204.46 48171.71 2024-01-17 06:35:12.000 017 21295.70 608.92 43204.51 48171.76 2024-01-17 06:35:13.000 017 21295.70 608.90 43204.55 48171.74 2024-01-17 06:35:14.000 017 21295.70 608.91 43204.59 48171.78 2024-01-17 06:35:15.000 017 21295.75 608.86 43204.63 48171.83 2024-01-17 06:35:16.000 017 21295.80 608.82 43204.63 48171.86 2024-01-17 06:35:17.000 017 21295.80 608.81 43204.67 48171.88 2024-01-17 06:35:18.000 017 21295.80 608.80 43204.72 48171.90 2024-01-17 06:35:19.000 017 21295.76 608.80 43204.73 48171.91 2024-01-17 06:35:20.000 017 21295.74 608.78 43204.74 48171.91 2024-01-17 06:35:21.000 017 21295.79 608.82 43204.74 48171.93 2024-01-17 06:35:22.000 017 21295.71 608.91 43204.77 48171.91 2024-01-17 06:35:23.000 017 21295.67 609.00 43204.73 48171.86 2024-01-17 06:35:24.000 017 21295.69 609.00 43204.66 48171.81 2024-01-17 06:35:25.000 017 21295.70 608.95 43204.68 48171.82 2024-01-17 06:35:26.000 017 21295.73 608.90 43204.68 48171.84 2024-01-17 06:35:27.000 017 21295.74 608.78 43204.72 48171.93 2024-01-17 06:35:28.000 017 21295.81 608.70 43204.81 48172.00 2024-01-17 06:35:29.000 017 21295.85 608.65 43204.85 48172.04 2024-01-17 06:35:30.000 017 21295.86 608.64 43204.86 48172.06 2024-01-17 06:35:31.000 017 21295.88 608.63 43204.89 48172.08 2024-01-17 06:35:32.000 017 21295.90 608.60 43204.90 48172.11 2024-01-17 06:35:33.000 017 21295.91 608.61 43204.92 48172.13 2024-01-17 06:35:34.000 017 21295.93 608.65 43204.92 48172.12 2024-01-17 06:35:35.000 017 21295.97 608.65 43204.89 48172.18 2024-01-17 06:35:36.000 017 21295.98 608.65 43204.94 48172.22 2024-01-17 06:35:37.000 017 21295.99 608.64 43204.94 48172.26 2024-01-17 06:35:38.000 017 21296.01 608.65 43204.92 48172.21 2024-01-17 06:35:39.000 017 21296.01 608.68 43204.92 48172.12 2024-01-17 06:35:40.000 017 21296.04 608.64 43204.92 48172.15 2024-01-17 06:35:41.000 017 21296.01 608.71 43204.88 48172.22 2024-01-17 06:35:42.000 017 21295.99 608.78 43204.84 48172.17 2024-01-17 06:35:43.000 017 21295.99 608.81 43204.78 48172.06 2024-01-17 06:35:44.000 017 21295.93 608.85 43204.71 48171.95 2024-01-17 06:35:45.000 017 21295.89 608.91 43204.70 48171.95 2024-01-17 06:35:46.000 017 21295.92 608.94 43204.67 48171.99 2024-01-17 06:35:47.000 017 21295.89 609.00 43204.61 48171.94 2024-01-17 06:35:48.000 017 21295.91 609.03 43204.55 48171.82 2024-01-17 06:35:49.000 017 21295.90 609.03 43204.54 48171.76 2024-01-17 06:35:50.000 017 21295.88 609.05 43204.52 48171.74 2024-01-17 06:35:51.000 017 21295.89 609.07 43204.48 48171.74 2024-01-17 06:35:52.000 017 21295.89 609.11 43204.44 48171.68 2024-01-17 06:35:53.000 017 21295.88 609.14 43204.41 48171.66 2024-01-17 06:35:54.000 017 21295.84 609.17 43204.40 48171.63 2024-01-17 06:35:55.000 017 21295.78 609.24 43204.35 48171.60 2024-01-17 06:35:56.000 017 21295.78 609.28 43204.27 48171.56 2024-01-17 06:35:57.000 017 21295.80 609.22 43204.26 48171.53 2024-01-17 06:35:58.000 017 21295.86 609.15 43204.29 48171.56 2024-01-17 06:35:59.000 017 21295.85 609.11 43204.33 48171.56 2024-01-17 06:36:00.000 017 21295.82 609.12 43204.35 48171.56 2024-01-17 06:36:01.000 017 21295.80 609.13 43204.33 48171.60 2024-01-17 06:36:02.000 017 21295.83 609.10 43204.33 48171.61 2024-01-17 06:36:03.000 017 21295.81 609.13 43204.38 48171.59 2024-01-17 06:36:04.000 017 21295.78 609.17 43204.37 48171.62 2024-01-17 06:36:05.000 017 21295.79 609.17 43204.34 48171.60 2024-01-17 06:36:06.000 017 21295.82 609.15 43204.36 48171.59 2024-01-17 06:36:07.000 017 21295.83 609.12 43204.39 48171.59 2024-01-17 06:36:08.000 017 21295.87 609.04 43204.42 48171.60 2024-01-17 06:36:09.000 017 21295.88 609.00 43204.42 48171.67 2024-01-17 06:36:10.000 017 21295.89 608.98 43204.46 48171.70 2024-01-17 06:36:11.000 017 21295.89 608.95 43204.47 48171.76 2024-01-17 06:36:12.000 017 21295.91 608.95 43204.48 48171.79 2024-01-17 06:36:13.000 017 21295.91 608.92 43204.50 48171.83 2024-01-17 06:36:14.000 017 21295.92 608.94 43204.51 48171.81 2024-01-17 06:36:15.000 017 21295.95 608.92 43204.54 48171.81 2024-01-17 06:36:16.000 017 21295.95 608.91 43204.54 48171.85 2024-01-17 06:36:17.000 017 21295.96 608.88 43204.56 48171.88 2024-01-17 06:36:18.000 017 21295.97 608.89 43204.53 48171.88 2024-01-17 06:36:19.000 017 21296.02 608.84 43204.56 48171.92 2024-01-17 06:36:20.000 017 21296.03 608.79 43204.61 48171.95 2024-01-17 06:36:21.000 017 21296.03 608.73 43204.63 48171.97 2024-01-17 06:36:22.000 017 21296.07 608.71 43204.64 48172.00 2024-01-17 06:36:23.000 017 21296.09 608.69 43204.63 48172.02 2024-01-17 06:36:24.000 017 21296.08 608.65 43204.69 48172.03 2024-01-17 06:36:25.000 017 21296.07 608.61 43204.77 48172.07 2024-01-17 06:36:26.000 017 21296.07 608.58 43204.76 48172.08 2024-01-17 06:36:27.000 017 21296.05 608.58 43204.78 48172.07 2024-01-17 06:36:28.000 017 21296.06 608.56 43204.82 48172.06 2024-01-17 06:36:29.000 017 21296.04 608.54 43204.84 48172.09 2024-01-17 06:36:30.000 017 21296.01 608.53 43204.87 48172.12 2024-01-17 06:36:31.000 017 21296.02 608.49 43204.86 48172.13 2024-01-17 06:36:32.000 017 21296.05 608.46 43204.90 48172.14 2024-01-17 06:36:33.000 017 21296.05 608.46 43204.92 48172.17 2024-01-17 06:36:34.000 017 21296.04 608.42 43204.93 48172.17 2024-01-17 06:36:35.000 017 21296.02 608.45 43204.90 48172.20 2024-01-17 06:36:36.000 017 21296.01 608.47 43204.88 48172.17 2024-01-17 06:36:37.000 017 21296.00 608.51 43204.90 48172.14 2024-01-17 06:36:38.000 017 21296.01 608.55 43204.86 48172.11 2024-01-17 06:36:39.000 017 21296.02 608.57 43204.79 48172.08 2024-01-17 06:36:40.000 017 21295.99 608.55 43204.78 48172.02 2024-01-17 06:36:41.000 017 21296.01 608.55 43204.78 48172.04 2024-01-17 06:36:42.000 017 21296.02 608.55 43204.75 48171.99 2024-01-17 06:36:43.000 017 21296.03 608.52 43204.78 48172.06 2024-01-17 06:36:44.000 017 21296.08 608.44 43204.82 48172.10 2024-01-17 06:36:45.000 017 21296.11 608.41 43204.88 48172.12 2024-01-17 06:36:46.000 017 21296.13 608.43 43204.93 48172.19 2024-01-17 06:36:47.000 017 21296.16 608.44 43204.92 48172.20 2024-01-17 06:36:48.000 017 21296.14 608.43 43204.95 48172.24 2024-01-17 06:36:49.000 017 21296.08 608.48 43204.94 48172.22 2024-01-17 06:36:50.000 017 21296.03 608.56 43204.91 48172.19 2024-01-17 06:36:51.000 017 21296.02 608.61 43204.89 48172.17 2024-01-17 06:36:52.000 017 21296.01 608.63 43204.86 48172.11 2024-01-17 06:36:53.000 017 21295.97 608.71 43204.80 48172.07 2024-01-17 06:36:54.000 017 21295.97 608.78 43204.77 48172.01 2024-01-17 06:36:55.000 017 21295.89 608.80 43204.74 48171.97 2024-01-17 06:36:56.000 017 21295.88 608.79 43204.71 48171.95 2024-01-17 06:36:57.000 017 21295.87 608.76 43204.68 48171.92 2024-01-17 06:36:58.000 017 21295.85 608.73 43204.66 48171.92 2024-01-17 06:36:59.000 017 21295.83 608.73 43204.69 48171.89 2024-01-17 06:37:00.000 017 21295.83 608.74 43204.72 48171.89 2024-01-17 06:37:01.000 017 21295.86 608.72 43204.70 48171.91 2024-01-17 06:37:02.000 017 21295.87 608.71 43204.71 48171.92 2024-01-17 06:37:03.000 017 21295.88 608.73 43204.68 48171.93 2024-01-17 06:37:04.000 017 21295.89 608.72 43204.70 48171.91 2024-01-17 06:37:05.000 017 21295.94 608.73 43204.68 48171.92 2024-01-17 06:37:06.000 017 21295.95 608.72 43204.68 48171.92 2024-01-17 06:37:07.000 017 21295.94 608.72 43204.67 48171.92 2024-01-17 06:37:08.000 017 21295.98 608.72 43204.66 48171.92 2024-01-17 06:37:09.000 017 21295.98 608.72 43204.67 48171.96 2024-01-17 06:37:10.000 017 21295.96 608.71 43204.69 48171.94 2024-01-17 06:37:11.000 017 21295.97 608.70 43204.68 48171.91 2024-01-17 06:37:12.000 017 21295.99 608.71 43204.66 48171.94 2024-01-17 06:37:13.000 017 21295.97 608.72 43204.65 48171.94 2024-01-17 06:37:14.000 017 21295.95 608.76 43204.64 48171.94 2024-01-17 06:37:15.000 017 21295.95 608.80 43204.62 48171.88 2024-01-17 06:37:16.000 017 21295.95 608.81 43204.60 48171.83 2024-01-17 06:37:17.000 017 21295.94 608.81 43204.59 48171.84 2024-01-17 06:37:18.000 017 21295.92 608.82 43204.59 48171.84 2024-01-17 06:37:19.000 017 21295.95 608.79 43204.58 48171.81 2024-01-17 06:37:20.000 017 21295.98 608.76 43204.60 48171.83 2024-01-17 06:37:21.000 017 21295.98 608.77 43204.56 48171.86 2024-01-17 06:37:22.000 017 21296.01 608.72 43204.58 48171.89 2024-01-17 06:37:23.000 017 21296.01 608.70 43204.65 48171.90 2024-01-17 06:37:24.000 017 21296.02 608.68 43204.67 48171.96 2024-01-17 06:37:25.000 017 21296.07 608.63 43204.68 48172.00 2024-01-17 06:37:26.000 017 21296.11 608.60 43204.71 48172.04 2024-01-17 06:37:27.000 017 21296.12 608.57 43204.76 48172.06 2024-01-17 06:37:28.000 017 21296.17 608.54 43204.77 48172.13 2024-01-17 06:37:29.000 017 21296.17 608.52 43204.81 48172.15 2024-01-17 06:37:30.000 017 21296.14 608.55 43204.84 48172.15 2024-01-17 06:37:31.000 017 21296.10 608.59 43204.81 48172.15 2024-01-17 06:37:32.000 017 21296.05 608.63 43204.78 48172.12 2024-01-17 06:37:33.000 017 21296.03 608.61 43204.75 48172.06 2024-01-17 06:37:34.000 017 21296.00 608.62 43204.76 48172.06 2024-01-17 06:37:35.000 017 21295.99 608.63 43204.79 48172.06 2024-01-17 06:37:36.000 017 21296.01 608.64 43204.81 48172.10 2024-01-17 06:37:37.000 017 21296.02 608.67 43204.80 48172.12 2024-01-17 06:37:38.000 017 21296.06 608.62 43204.78 48172.13 2024-01-17 06:37:39.000 017 21296.07 608.58 43204.82 48172.19 2024-01-17 06:37:40.000 017 21296.08 608.60 43204.84 48172.21 2024-01-17 06:37:41.000 017 21296.08 608.59 43204.84 48172.22 2024-01-17 06:37:42.000 017 21296.07 608.63 43204.84 48172.22 2024-01-17 06:37:43.000 017 21296.05 608.66 43204.87 48172.21 2024-01-17 06:37:44.000 017 21296.10 608.64 43204.87 48172.21 2024-01-17 06:37:45.000 017 21296.10 608.64 43204.88 48172.18 2024-01-17 06:37:46.000 017 21296.11 608.64 43204.87 48172.18 2024-01-17 06:37:47.000 017 21296.10 608.64 43204.88 48172.22 2024-01-17 06:37:48.000 017 21296.11 608.64 43204.89 48172.24 2024-01-17 06:37:49.000 017 21296.11 608.66 43204.90 48172.18 2024-01-17 06:37:50.000 017 21296.08 608.65 43204.92 48172.20 2024-01-17 06:37:51.000 017 21296.05 608.61 43204.95 48172.20 2024-01-17 06:37:52.000 017 21296.06 608.57 43204.99 48172.24 2024-01-17 06:37:53.000 017 21296.03 608.59 43204.98 48172.22 2024-01-17 06:37:54.000 017 21296.03 608.59 43205.04 48172.22 2024-01-17 06:37:55.000 017 21296.01 608.62 43205.01 48172.21 2024-01-17 06:37:56.000 017 21296.02 608.63 43205.00 48172.20 2024-01-17 06:37:57.000 017 21296.03 608.63 43205.00 48172.20 2024-01-17 06:37:58.000 017 21296.02 608.64 43204.99 48172.24 2024-01-17 06:37:59.000 017 21296.03 608.65 43204.97 48172.20 2024-01-17 06:38:00.000 017 21295.99 608.67 43204.94 48172.20 2024-01-17 06:38:01.000 017 21295.99 608.68 43204.91 48172.18 2024-01-17 06:38:02.000 017 21296.00 608.69 43204.86 48172.16 2024-01-17 06:38:03.000 017 21296.01 608.67 43204.90 48172.13 2024-01-17 06:38:04.000 017 21296.03 608.66 43204.87 48172.11 2024-01-17 06:38:05.000 017 21296.09 608.64 43204.89 48172.08 2024-01-17 06:38:06.000 017 21296.06 608.66 43204.88 48172.22 2024-01-17 06:38:07.000 017 21296.06 608.65 43204.88 48172.20 2024-01-17 06:38:08.000 017 21296.06 608.67 43204.87 48172.11 2024-01-17 06:38:09.000 017 21296.08 608.66 43204.88 48172.21 2024-01-17 06:38:10.000 017 21296.06 608.70 43204.84 48172.11 2024-01-17 06:38:11.000 017 21296.09 608.74 43204.82 48172.12 2024-01-17 06:38:12.000 017 21296.08 608.73 43204.85 48172.17 2024-01-17 06:38:13.000 017 21296.04 608.72 43204.81 48172.11 2024-01-17 06:38:14.000 017 21296.04 608.70 43204.81 48172.10 2024-01-17 06:38:15.000 017 21296.01 608.72 43204.81 48172.14 2024-01-17 06:38:16.000 017 21295.99 608.76 43204.79 48172.06 2024-01-17 06:38:17.000 017 21295.93 608.78 43204.79 48172.06 2024-01-17 06:38:18.000 017 21295.90 608.83 43204.75 48172.01 2024-01-17 06:38:19.000 017 21295.85 608.88 43204.74 48171.90 2024-01-17 06:38:20.000 017 21295.79 608.92 43204.69 48171.94 2024-01-17 06:38:21.000 017 21295.79 608.95 43204.62 48171.78 2024-01-17 06:38:22.000 017 21295.75 608.96 43204.59 48171.82 2024-01-17 06:38:23.000 017 21295.73 608.99 43204.56 48171.70 2024-01-17 06:38:24.000 017 21295.68 609.03 43204.52 48171.75 2024-01-17 06:38:25.000 017 21295.71 609.00 43204.50 48171.66 2024-01-17 06:38:26.000 017 21295.75 609.03 43204.45 48171.68 2024-01-17 06:38:27.000 017 21295.71 609.04 43204.45 48171.66 2024-01-17 06:38:28.000 017 21295.69 609.06 43204.46 48171.62 2024-01-17 06:38:29.000 017 21295.65 609.10 43204.46 48171.64 2024-01-17 06:38:30.000 017 21295.63 609.09 43204.45 48171.53 2024-01-17 06:38:31.000 017 21295.61 609.13 43204.41 48171.60 2024-01-17 06:38:32.000 017 21295.58 609.11 43204.44 48171.46 2024-01-17 06:38:33.000 017 21295.58 609.07 43204.40 48171.56 2024-01-17 06:38:34.000 017 21295.57 609.05 43204.38 48171.59 2024-01-17 06:38:35.000 017 21295.61 609.07 43204.40 48171.47 2024-01-17 06:38:36.000 017 21295.63 609.05 43204.39 48171.54 2024-01-17 06:38:37.000 017 21295.66 609.03 43204.41 48171.66 2024-01-17 06:38:38.000 017 21295.68 609.02 43204.44 48171.60 2024-01-17 06:38:39.000 017 21295.70 609.00 43204.43 48171.53 2024-01-17 06:38:40.000 017 21295.69 609.00 43204.45 48171.57 2024-01-17 06:38:41.000 017 21295.70 608.96 43204.44 48171.69 2024-01-17 06:38:42.000 017 21295.71 608.96 43204.48 48171.74 2024-01-17 06:38:43.000 017 21295.72 608.97 43204.49 48171.62 2024-01-17 06:38:44.000 017 21295.68 608.95 43204.47 48171.59 2024-01-17 06:38:45.000 017 21295.72 608.90 43204.51 48171.75 2024-01-17 06:38:46.000 017 21295.73 608.84 43204.53 48171.74 2024-01-17 06:38:47.000 017 21295.72 608.81 43204.54 48171.66 2024-01-17 06:38:48.000 017 21295.76 608.78 43204.57 48171.81 2024-01-17 06:38:49.000 017 21295.78 608.75 43204.61 48171.90 2024-01-17 06:38:50.000 017 21295.82 608.71 43204.64 48171.79 2024-01-17 06:38:51.000 017 21295.87 608.67 43204.67 48171.81 2024-01-17 06:38:52.000 017 21295.86 608.71 43204.67 48171.92 2024-01-17 06:38:53.000 017 21295.84 608.78 43204.70 48171.99 2024-01-17 06:38:54.000 017 21295.85 608.81 43204.70 48171.93 2024-01-17 06:38:55.000 017 21295.84 608.80 43204.69 48171.82 2024-01-17 06:38:56.000 017 21295.87 608.78 43204.71 48171.89 2024-01-17 06:38:57.000 017 21295.90 608.80 43204.69 48171.97 2024-01-17 06:38:58.000 017 21295.90 608.79 43204.68 48171.84 2024-01-17 06:38:59.000 017 21295.84 608.78 43204.69 48172.00 2024-01-17 06:39:00.000 017 21295.82 608.72 43204.71 48171.85 2024-01-17 06:39:01.000 017 21295.85 608.69 43204.73 48171.99 2024-01-17 06:39:02.000 017 21295.85 608.69 43204.78 48171.93 2024-01-17 06:39:03.000 017 21295.84 608.70 43204.77 48172.00 2024-01-17 06:39:04.000 017 21295.87 608.70 43204.79 48172.02 2024-01-17 06:39:05.000 017 21295.92 608.70 43204.81 48172.07 2024-01-17 06:39:06.000 017 21295.92 608.69 43204.81 48172.10 2024-01-17 06:39:07.000 017 21295.96 608.70 43204.83 48172.13 2024-01-17 06:39:08.000 017 21295.99 608.69 43204.83 48172.15 2024-01-17 06:39:09.000 017 21296.03 608.66 43204.87 48172.16 2024-01-17 06:39:10.000 017 21296.03 608.62 43204.91 48172.16 2024-01-17 06:39:11.000 017 21296.06 608.59 43204.91 48172.11 2024-01-17 06:39:12.000 017 21296.03 608.59 43204.95 48172.06 2024-01-17 06:39:13.000 017 21296.00 608.62 43204.96 48172.25 2024-01-17 06:39:14.000 017 21295.97 608.63 43204.97 48172.32 2024-01-17 06:39:15.000 017 21295.95 608.65 43204.97 48172.00 2024-01-17 06:39:16.000 017 21295.95 608.66 43204.96 48172.35 2024-01-17 06:39:17.000 017 21295.93 608.65 43204.90 48172.03 2024-01-17 06:39:18.000 017 21295.92 608.68 43204.90 48172.21 2024-01-17 06:39:19.000 017 21295.92 608.68 43204.92 48172.12 2024-01-17 06:39:20.000 017 21295.91 608.64 43204.92 48172.06 2024-01-17 06:39:21.000 017 21295.93 608.62 43204.91 48172.26 2024-01-17 06:39:22.000 017 21295.91 608.65 43204.90 48171.91 2024-01-17 06:39:23.000 017 21295.86 608.69 43204.89 48172.21 2024-01-17 06:39:24.000 017 21295.87 608.71 43204.85 48172.16 2024-01-17 06:39:25.000 017 21295.81 608.75 43204.79 48171.96 2024-01-17 06:39:26.000 017 21295.79 608.82 43204.76 48171.93 2024-01-17 06:39:27.000 017 21295.79 608.81 43204.73 48171.91 2024-01-17 06:39:28.000 017 21295.76 608.83 43204.69 48171.92 2024-01-17 06:39:29.000 017 21295.73 608.82 43204.67 48171.88 2024-01-17 06:39:30.000 017 21295.74 608.84 43204.69 48171.83 2024-01-17 06:39:31.000 017 21295.74 608.82 43204.69 48171.84 2024-01-17 06:39:32.000 017 21295.73 608.82 43204.67 48171.89 2024-01-17 06:39:33.000 017 21295.72 608.83 43204.66 48171.86 2024-01-17 06:39:34.000 017 21295.77 608.85 43204.68 48171.85 2024-01-17 06:39:35.000 017 21295.74 608.88 43204.69 48171.90 2024-01-17 06:39:36.000 017 21295.71 608.95 43204.67 48171.81 2024-01-17 06:39:37.000 017 21295.67 608.97 43204.66 48171.79 2024-01-17 06:39:38.000 017 21295.65 609.02 43204.66 48171.81 2024-01-17 06:39:39.000 017 21295.61 609.10 43204.64 48171.72 2024-01-17 06:39:40.000 017 21295.57 609.19 43204.56 48171.65 2024-01-17 06:39:41.000 017 21295.50 609.25 43204.47 48171.56 2024-01-17 06:39:42.000 017 21295.48 609.25 43204.41 48171.52 2024-01-17 06:39:43.000 017 21295.46 609.25 43204.41 48171.47 2024-01-17 06:39:44.000 017 21295.39 609.30 43204.38 48171.42 2024-01-17 06:39:45.000 017 21295.38 609.33 43204.35 48171.45 2024-01-17 06:39:46.000 017 21295.36 609.36 43204.30 48171.28 2024-01-17 06:39:47.000 017 21295.33 609.36 43204.28 48171.36 2024-01-17 06:39:48.000 017 21295.32 609.37 43204.24 48171.25 2024-01-17 06:39:49.000 017 21295.39 609.35 43204.20 48171.29 2024-01-17 06:39:50.000 017 21295.39 609.33 43204.22 48171.32 2024-01-17 06:39:51.000 017 21295.41 609.33 43204.22 48171.20 2024-01-17 06:39:52.000 017 21295.42 609.27 43204.23 48171.28 2024-01-17 06:39:53.000 017 21295.47 609.24 43204.28 48171.38 2024-01-17 06:39:54.000 017 21295.50 609.21 43204.27 48171.42 2024-01-17 06:39:55.000 017 21295.52 609.24 43204.26 48171.40 2024-01-17 06:39:56.000 017 21295.50 609.25 43204.27 48171.36 2024-01-17 06:39:57.000 017 21295.49 609.23 43204.27 48171.38 2024-01-17 06:39:58.000 017 21295.53 609.19 43204.28 48171.36 2024-01-17 06:39:59.000 017 21295.53 609.19 43204.30 48171.35 2024-01-17 06:40:00.000 017 21295.52 609.18 43204.28 48171.36 2024-01-17 06:40:01.000 017 21295.53 609.17 43204.30 48171.41 2024-01-17 06:40:02.000 017 21295.56 609.18 43204.32 48171.51 2024-01-17 06:40:03.000 017 21295.57 609.16 43204.35 48171.49 2024-01-17 06:40:04.000 017 21295.58 609.13 43204.38 48171.43 2024-01-17 06:40:05.000 017 21295.57 609.14 43204.36 48171.50 2024-01-17 06:40:06.000 017 21295.60 609.15 43204.37 48171.61 2024-01-17 06:40:07.000 017 21295.63 609.13 43204.37 48171.56 2024-01-17 06:40:08.000 017 21295.68 609.12 43204.39 48171.52 2024-01-17 06:40:09.000 017 21295.73 609.07 43204.41 48171.56 2024-01-17 06:40:10.000 017 21295.74 609.04 43204.42 48171.63 2024-01-17 06:40:11.000 017 21295.74 609.00 43204.43 48171.70 2024-01-17 06:40:12.000 017 21295.73 608.95 43204.45 48171.74 2024-01-17 06:40:13.000 017 21295.73 608.92 43204.50 48171.74 2024-01-17 06:40:14.000 017 21295.73 608.92 43204.53 48171.75 2024-01-17 06:40:15.000 017 21295.72 608.91 43204.54 48171.72 2024-01-17 06:40:16.000 017 21295.71 608.94 43204.54 48171.74 2024-01-17 06:40:17.000 017 21295.71 608.96 43204.52 48171.72 2024-01-17 06:40:18.000 017 21295.70 608.93 43204.50 48171.74 2024-01-17 06:40:19.000 017 21295.65 608.92 43204.52 48171.74 2024-01-17 06:40:20.000 017 21295.59 608.90 43204.50 48171.72 2024-01-17 06:40:21.000 017 21295.62 608.89 43204.50 48171.68 2024-01-17 06:40:22.000 017 21295.61 608.87 43204.54 48171.61 2024-01-17 06:40:23.000 017 21295.53 608.89 43204.51 48171.57 2024-01-17 06:40:24.000 017 21295.49 608.92 43204.49 48171.62 2024-01-17 06:40:25.000 017 21295.43 608.94 43204.47 48171.64 2024-01-17 06:40:26.000 017 21295.41 608.96 43204.48 48171.51 2024-01-17 06:40:27.000 017 21295.42 608.94 43204.46 48171.46 2024-01-17 06:40:28.000 017 21295.49 608.86 43204.50 48171.61 2024-01-17 06:40:29.000 017 21295.53 608.80 43204.53 48171.61 2024-01-17 06:40:30.000 017 21295.56 608.77 43204.54 48171.54 2024-01-17 06:40:31.000 017 21295.56 608.78 43204.56 48171.70 2024-01-17 06:40:32.000 017 21295.60 608.75 43204.60 48171.63 2024-01-17 06:40:33.000 017 21295.59 608.73 43204.62 48171.63 2024-01-17 06:40:34.000 017 21295.58 608.73 43204.61 48171.74 2024-01-17 06:40:35.000 017 21295.58 608.70 43204.60 48171.62 2024-01-17 06:40:36.000 017 21295.61 608.65 43204.62 48171.74 2024-01-17 06:40:37.000 017 21295.62 608.65 43204.63 48171.70 2024-01-17 06:40:38.000 017 21295.65 608.60 43204.67 48171.74 2024-01-17 06:40:39.000 017 21295.64 608.54 43204.68 48171.88 2024-01-17 06:40:40.000 017 21295.64 608.51 43204.71 48171.81 2024-01-17 06:40:41.000 017 21295.65 608.53 43204.75 48171.81 2024-01-17 06:40:42.000 017 21295.62 608.61 43204.72 48171.88 2024-01-17 06:40:43.000 017 21295.59 608.71 43204.66 48171.88 2024-01-17 06:40:44.000 017 21295.49 608.74 43204.63 48171.81 2024-01-17 06:40:45.000 017 21295.45 608.75 43204.62 48171.74 2024-01-17 06:40:46.000 017 21295.41 608.77 43204.59 48171.68 2024-01-17 06:40:47.000 017 21295.38 608.82 43204.57 48171.65 2024-01-17 06:40:48.000 017 21295.36 608.87 43204.56 48171.58 2024-01-17 06:40:49.000 017 21295.30 608.89 43204.56 48171.53 2024-01-17 06:40:50.000 017 21295.28 608.90 43204.51 48171.49 2024-01-17 06:40:51.000 017 21295.26 608.90 43204.46 48171.45 2024-01-17 06:40:52.000 017 21295.25 608.85 43204.47 48171.45 2024-01-17 06:40:53.000 017 21295.25 608.79 43204.48 48171.45 2024-01-17 06:40:54.000 017 21295.24 608.75 43204.48 48171.47 2024-01-17 06:40:55.000 017 21295.22 608.72 43204.46 48171.51 2024-01-17 06:40:56.000 017 21295.21 608.71 43204.48 48171.49 2024-01-17 06:40:57.000 017 21295.21 608.73 43204.46 48171.44 2024-01-17 06:40:58.000 017 21295.21 608.78 43204.45 48171.39 2024-01-17 06:40:59.000 017 21295.18 608.75 43204.43 48171.35 2024-01-17 06:41:00.000 017 21295.17 608.72 43204.40 48171.35 2024-01-17 06:41:01.000 017 21295.17 608.74 43204.38 48171.35 2024-01-17 06:41:02.000 017 21295.13 608.75 43204.37 48171.34 2024-01-17 06:41:03.000 017 21295.14 608.76 43204.37 48171.34 2024-01-17 06:41:04.000 017 21295.12 608.74 43204.37 48171.35 2024-01-17 06:41:05.000 017 21295.13 608.75 43204.34 48171.35 2024-01-17 06:41:06.000 017 21295.16 608.76 43204.34 48171.34 2024-01-17 06:41:07.000 017 21295.15 608.78 43204.31 48171.32 2024-01-17 06:41:08.000 017 21295.18 608.78 43204.32 48171.29 2024-01-17 06:41:09.000 017 21295.19 608.80 43204.30 48171.31 2024-01-17 06:41:10.000 017 21295.21 608.79 43204.30 48171.29 2024-01-17 06:41:11.000 017 21295.25 608.74 43204.29 48171.31 2024-01-17 06:41:12.000 017 21295.29 608.69 43204.33 48171.35 2024-01-17 06:41:13.000 017 21295.33 608.67 43204.36 48171.39 2024-01-17 06:41:14.000 017 21295.34 608.67 43204.41 48171.38 2024-01-17 06:41:15.000 017 21295.32 608.67 43204.43 48171.39 2024-01-17 06:41:16.000 017 21295.33 608.72 43204.44 48171.45 2024-01-17 06:41:17.000 017 21295.33 608.74 43204.45 48171.52 2024-01-17 06:41:18.000 017 21295.30 608.76 43204.40 48171.41 2024-01-17 06:41:19.000 017 21295.31 608.74 43204.43 48171.39 2024-01-17 06:41:20.000 017 21295.33 608.72 43204.48 48171.54 2024-01-17 06:41:21.000 017 21295.37 608.71 43204.47 48171.51 2024-01-17 06:41:22.000 017 21295.39 608.73 43204.49 48171.45 2024-01-17 06:41:23.000 017 21295.41 608.78 43204.48 48171.49 2024-01-17 06:41:24.000 017 21295.37 608.80 43204.49 48171.53 2024-01-17 06:41:25.000 017 21295.37 608.77 43204.52 48171.60 2024-01-17 06:41:26.000 017 21295.40 608.75 43204.52 48171.62 2024-01-17 06:41:27.000 017 21295.37 608.74 43204.56 48171.64 2024-01-17 06:41:28.000 017 21295.40 608.79 43204.57 48171.61 2024-01-17 06:41:29.000 017 21295.42 608.83 43204.58 48171.59 2024-01-17 06:41:30.000 017 21295.41 608.86 43204.57 48171.63 2024-01-17 06:41:31.000 017 21295.43 608.87 43204.57 48171.59 2024-01-17 06:41:32.000 017 21295.42 608.86 43204.58 48171.61 2024-01-17 06:41:33.000 017 21295.42 608.84 43204.55 48171.61 2024-01-17 06:41:34.000 017 21295.40 608.83 43204.57 48171.58 2024-01-17 06:41:35.000 017 21295.41 608.85 43204.55 48171.61 2024-01-17 06:41:36.000 017 21295.40 608.87 43204.53 48171.57 2024-01-17 06:41:37.000 017 21295.41 608.84 43204.56 48171.63 2024-01-17 06:41:38.000 017 21295.43 608.84 43204.53 48171.62 2024-01-17 06:41:39.000 017 21295.45 608.81 43204.54 48171.64 2024-01-17 06:41:40.000 017 21295.47 608.77 43204.60 48171.68 2024-01-17 06:41:41.000 017 21295.47 608.73 43204.62 48171.74 2024-01-17 06:41:42.000 017 21295.50 608.69 43204.63 48171.75 2024-01-17 06:41:43.000 017 21295.51 608.69 43204.68 48171.81 2024-01-17 06:41:44.000 017 21295.53 608.72 43204.69 48171.81 2024-01-17 06:41:45.000 017 21295.57 608.74 43204.72 48171.88 2024-01-17 06:41:46.000 017 21295.56 608.73 43204.77 48171.82 2024-01-17 06:41:47.000 017 21295.58 608.74 43204.77 48171.88 2024-01-17 06:41:48.000 017 21295.59 608.75 43204.77 48171.86 2024-01-17 06:41:49.000 017 21295.60 608.72 43204.79 48171.88 2024-01-17 06:41:50.000 017 21295.60 608.72 43204.79 48171.89 2024-01-17 06:41:51.000 017 21295.62 608.74 43204.82 48171.85 2024-01-17 06:41:52.000 017 21295.63 608.74 43204.78 48171.88 2024-01-17 06:41:53.000 017 21295.65 608.74 43204.76 48171.88 2024-01-17 06:41:54.000 017 21295.66 608.73 43204.77 48171.88 2024-01-17 06:41:55.000 017 21295.60 608.75 43204.78 48171.88 2024-01-17 06:41:56.000 017 21295.57 608.73 43204.78 48171.88 2024-01-17 06:41:57.000 017 21295.54 608.78 43204.72 48171.82 2024-01-17 06:41:58.000 017 21295.51 608.84 43204.64 48171.75 2024-01-17 06:41:59.000 017 21295.48 608.88 43204.62 48171.74 2024-01-17 06:42:00.000 017 21295.50 608.85 43204.66 48171.68 2024-01-17 06:42:01.000 017 21295.42 608.86 43204.60 48171.69 2024-01-17 06:42:02.000 017 21295.33 608.94 43204.56 48171.58 2024-01-17 06:42:03.000 017 21295.27 609.05 43204.49 48171.53 2024-01-17 06:42:04.000 017 21295.19 609.13 43204.43 48171.43 2024-01-17 06:42:05.000 017 21295.15 609.16 43204.36 48171.31 2024-01-17 06:42:06.000 017 21295.12 609.13 43204.31 48171.29 2024-01-17 06:42:07.000 017 21295.12 609.12 43204.28 48171.22 2024-01-17 06:42:08.000 017 21295.04 609.11 43204.27 48171.21 2024-01-17 06:42:09.000 017 21295.02 609.11 43204.30 48171.17 2024-01-17 06:42:10.000 017 21295.01 609.09 43204.29 48171.19 2024-01-17 06:42:11.000 017 21294.92 609.13 43204.27 48171.10 2024-01-17 06:42:12.000 017 21294.85 609.23 43204.21 48171.06 2024-01-17 06:42:13.000 017 21294.87 609.26 43204.14 48171.01 2024-01-17 06:42:14.000 017 21294.89 609.22 43204.14 48170.99 2024-01-17 06:42:15.000 017 21294.92 609.18 43204.09 48171.01 2024-01-17 06:42:16.000 017 21294.97 609.18 43204.06 48171.01 2024-01-17 06:42:17.000 017 21294.95 609.18 43204.07 48170.97 2024-01-17 06:42:18.000 017 21294.97 609.17 43204.06 48170.97 2024-01-17 06:42:19.000 017 21295.03 609.14 43204.07 48170.96 2024-01-17 06:42:20.000 017 21295.03 609.12 43204.10 48170.99 2024-01-17 06:42:21.000 017 21295.08 609.06 43204.10 48171.01 2024-01-17 06:42:22.000 017 21295.10 609.04 43204.07 48171.04 2024-01-17 06:42:23.000 017 21295.11 609.01 43204.10 48171.13 2024-01-17 06:42:24.000 017 21295.10 609.02 43204.16 48171.11 2024-01-17 06:42:25.000 017 21295.11 609.02 43204.17 48171.11 2024-01-17 06:42:26.000 017 21295.15 609.00 43204.16 48171.09 2024-01-17 06:42:27.000 017 21295.16 608.96 43204.14 48171.14 2024-01-17 06:42:28.000 017 21295.16 608.98 43204.10 48171.15 2024-01-17 06:42:29.000 017 21295.14 609.00 43204.13 48171.17 2024-01-17 06:42:30.000 017 21295.14 609.00 43204.14 48171.13 2024-01-17 06:42:31.000 017 21295.16 609.05 43204.14 48171.14 2024-01-17 06:42:32.000 017 21295.17 609.06 43204.17 48171.14 2024-01-17 06:42:33.000 017 21295.19 609.03 43204.19 48171.16 2024-01-17 06:42:34.000 017 21295.21 609.00 43204.19 48171.20 2024-01-17 06:42:35.000 017 21295.23 608.90 43204.23 48171.26 2024-01-17 06:42:36.000 017 21295.25 608.82 43204.27 48171.31 2024-01-17 06:42:37.000 017 21295.30 608.75 43204.31 48171.34 2024-01-17 06:42:38.000 017 21295.32 608.70 43204.37 48171.41 2024-01-17 06:42:39.000 017 21295.35 608.69 43204.41 48171.39 2024-01-17 06:42:40.000 017 21295.35 608.67 43204.46 48171.42 2024-01-17 06:42:41.000 017 21295.34 608.71 43204.47 48171.47 2024-01-17 06:42:42.000 017 21295.35 608.74 43204.46 48171.49 2024-01-17 06:42:43.000 017 21295.36 608.78 43204.46 48171.46 2024-01-17 06:42:44.000 017 21295.37 608.77 43204.43 48171.44 2024-01-17 06:42:45.000 017 21295.39 608.77 43204.40 48171.43 2024-01-17 06:42:46.000 017 21295.33 608.79 43204.38 48171.43 2024-01-17 06:42:47.000 017 21295.30 608.85 43204.39 48171.38 2024-01-17 06:42:48.000 017 21295.27 608.88 43204.34 48171.33 2024-01-17 06:42:49.000 017 21295.26 608.87 43204.31 48171.31 2024-01-17 06:42:50.000 017 21295.21 608.90 43204.29 48171.31 2024-01-17 06:42:51.000 017 21295.20 608.91 43204.25 48171.29 2024-01-17 06:42:52.000 017 21295.21 608.92 43204.24 48171.29 2024-01-17 06:42:53.000 017 21295.21 608.94 43204.23 48171.27 2024-01-17 06:42:54.000 017 21295.24 608.95 43204.17 48171.26 2024-01-17 06:42:55.000 017 21295.24 608.95 43204.16 48171.28 2024-01-17 06:42:56.000 017 21295.27 608.95 43204.16 48171.26 2024-01-17 06:42:57.000 017 21295.26 608.92 43204.16 48171.28 2024-01-17 06:42:58.000 017 21295.25 608.94 43204.15 48171.24 2024-01-17 06:42:59.000 017 21295.28 608.95 43204.15 48171.15 2024-01-17 06:43:00.000 017 21295.31 608.99 43204.17 48171.28 2024-01-17 06:43:01.000 017 21295.30 608.97 43204.19 48171.20 2024-01-17 06:43:02.000 017 21295.31 609.00 43204.17 48171.21 2024-01-17 06:43:03.000 017 21295.35 608.97 43204.14 48171.29 2024-01-17 06:43:04.000 017 21295.35 608.96 43204.16 48171.20 2024-01-17 06:43:05.000 017 21295.36 608.94 43204.18 48171.22 2024-01-17 06:43:06.000 017 21295.40 608.95 43204.18 48171.34 2024-01-17 06:43:07.000 017 21295.43 608.91 43204.21 48171.28 2024-01-17 06:43:08.000 017 21295.45 608.91 43204.18 48171.20 2024-01-17 06:43:09.000 017 21295.46 608.89 43204.20 48171.34 2024-01-17 06:43:10.000 017 21295.48 608.89 43204.24 48171.41 2024-01-17 06:43:11.000 017 21295.52 608.85 43204.23 48171.38 2024-01-17 06:43:12.000 017 21295.50 608.83 43204.28 48171.38 2024-01-17 06:43:13.000 017 21295.58 608.82 43204.31 48171.38 2024-01-17 06:43:14.000 017 21295.64 608.81 43204.31 48171.42 2024-01-17 06:43:15.000 017 21295.65 608.79 43204.38 48171.51 2024-01-17 06:43:16.000 017 21295.66 608.79 43204.37 48171.60 2024-01-17 06:43:17.000 017 21295.71 608.78 43204.38 48171.65 2024-01-17 06:43:18.000 017 21295.73 608.78 43204.43 48171.64 2024-01-17 06:43:19.000 017 21295.74 608.75 43204.45 48171.66 2024-01-17 06:43:20.000 017 21295.74 608.76 43204.43 48171.68 2024-01-17 06:43:21.000 017 21295.68 608.78 43204.41 48171.65 2024-01-17 06:43:22.000 017 21295.65 608.78 43204.42 48171.61 2024-01-17 06:43:23.000 017 21295.63 608.79 43204.42 48171.59 2024-01-17 06:43:24.000 017 21295.62 608.83 43204.37 48171.58 2024-01-17 06:43:25.000 017 21295.61 608.83 43204.35 48171.54 2024-01-17 06:43:26.000 017 21295.62 608.85 43204.35 48171.56 2024-01-17 06:43:27.000 017 21295.62 608.84 43204.37 48171.54 2024-01-17 06:43:28.000 017 21295.64 608.84 43204.36 48171.53 2024-01-17 06:43:29.000 017 21295.68 608.81 43204.39 48171.58 2024-01-17 06:43:30.000 017 21295.65 608.85 43204.40 48171.54 2024-01-17 06:43:31.000 017 21295.63 608.89 43204.38 48171.49 2024-01-17 06:43:32.000 017 21295.60 608.90 43204.34 48171.50 2024-01-17 06:43:33.000 017 21295.57 608.91 43204.35 48171.54 2024-01-17 06:43:34.000 017 21295.55 608.91 43204.32 48171.53 2024-01-17 06:43:35.000 017 21295.54 608.93 43204.33 48171.44 2024-01-17 06:43:36.000 017 21295.49 608.94 43204.31 48171.45 2024-01-17 06:43:37.000 017 21295.44 608.97 43204.30 48171.44 2024-01-17 06:43:38.000 017 21295.41 608.98 43204.25 48171.36 2024-01-17 06:43:39.000 017 21295.39 609.03 43204.24 48171.38 2024-01-17 06:43:40.000 017 21295.35 609.07 43204.22 48171.29 2024-01-17 06:43:41.000 017 21295.29 609.09 43204.16 48171.22 2024-01-17 06:43:42.000 017 21295.26 609.11 43204.13 48171.16 2024-01-17 06:43:43.000 017 21295.23 609.11 43204.10 48171.11 2024-01-17 06:43:44.000 017 21295.22 609.12 43204.06 48171.09 2024-01-17 06:43:45.000 017 21295.23 609.10 43204.08 48171.12 2024-01-17 06:43:46.000 017 21295.24 609.07 43204.02 48171.13 2024-01-17 06:43:47.000 017 21295.25 609.05 43204.04 48171.14 2024-01-17 06:43:48.000 017 21295.26 609.01 43204.07 48171.14 2024-01-17 06:43:49.000 017 21295.28 608.98 43204.09 48171.16 2024-01-17 06:43:50.000 017 21295.30 608.93 43204.10 48171.17 2024-01-17 06:43:51.000 017 21295.34 608.85 43204.14 48171.16 2024-01-17 06:43:52.000 017 21295.37 608.82 43204.14 48171.19 2024-01-17 06:43:53.000 017 21295.36 608.78 43204.21 48171.20 2024-01-17 06:43:54.000 017 21295.37 608.72 43204.23 48171.27 2024-01-17 06:43:55.000 017 21295.37 608.71 43204.26 48171.31 2024-01-17 06:43:56.000 017 21295.34 608.76 43204.27 48171.28 2024-01-17 06:43:57.000 017 21295.33 608.78 43204.23 48171.31 2024-01-17 06:43:58.000 017 21295.31 608.78 43204.21 48171.22 2024-01-17 06:43:59.000 017 21295.33 608.80 43204.20 48171.28 2024-01-17 06:44:00.000 017 21295.32 608.83 43204.20 48171.21 2024-01-17 06:44:01.000 017 21295.35 608.81 43204.21 48171.26 2024-01-17 06:44:02.000 017 21295.35 608.78 43204.21 48171.21 2024-01-17 06:44:03.000 017 21295.32 608.73 43204.22 48171.29 2024-01-17 06:44:04.000 017 21295.37 608.72 43204.21 48171.27 2024-01-17 06:44:05.000 017 21295.40 608.70 43204.23 48171.35 2024-01-17 06:44:06.000 017 21295.39 608.71 43204.28 48171.28 2024-01-17 06:44:07.000 017 21295.38 608.73 43204.27 48171.35 2024-01-17 06:44:08.000 017 21295.38 608.72 43204.26 48171.31 2024-01-17 06:44:09.000 017 21295.41 608.71 43204.23 48171.29 2024-01-17 06:44:10.000 017 21295.44 608.68 43204.20 48171.34 2024-01-17 06:44:11.000 017 21295.46 608.62 43204.22 48171.32 2024-01-17 06:44:12.000 017 21295.47 608.58 43204.24 48171.38 2024-01-17 06:44:13.000 017 21295.45 608.56 43204.29 48171.36 2024-01-17 06:44:14.000 017 21295.45 608.56 43204.30 48171.44 2024-01-17 06:44:15.000 017 21295.42 608.55 43204.29 48171.46 2024-01-17 06:44:16.000 017 21295.39 608.55 43204.32 48171.49 2024-01-17 06:44:17.000 017 21295.37 608.55 43204.39 48171.46 2024-01-17 06:44:18.000 017 21295.36 608.57 43204.37 48171.42 2024-01-17 06:44:19.000 017 21295.31 608.57 43204.40 48171.39 2024-01-17 06:44:20.000 017 21295.30 608.55 43204.41 48171.36 2024-01-17 06:44:21.000 017 21295.28 608.56 43204.39 48171.35 2024-01-17 06:44:22.000 017 21295.28 608.57 43204.35 48171.35 2024-01-17 06:44:23.000 017 21295.28 608.54 43204.37 48171.38 2024-01-17 06:44:24.000 017 21295.27 608.52 43204.40 48171.44 2024-01-17 06:44:25.000 017 21295.26 608.51 43204.43 48171.35 2024-01-17 06:44:26.000 017 21295.25 608.54 43204.43 48171.39 2024-01-17 06:44:27.000 017 21295.20 608.58 43204.44 48171.40 2024-01-17 06:44:28.000 017 21295.17 608.63 43204.40 48171.32 2024-01-17 06:44:29.000 017 21295.18 608.63 43204.32 48171.36 2024-01-17 06:44:30.000 017 21295.20 608.58 43204.31 48171.26 2024-01-17 06:44:31.000 017 21295.20 608.54 43204.31 48171.33 2024-01-17 06:44:32.000 017 21295.21 608.49 43204.30 48171.28 2024-01-17 06:44:33.000 017 21295.25 608.46 43204.32 48171.34 2024-01-17 06:44:34.000 017 21295.38 608.33 43204.34 48171.35 2024-01-17 06:44:35.000 017 21295.52 608.20 43204.40 48171.51 2024-01-17 06:44:36.000 017 21295.54 608.19 43204.44 48171.56 2024-01-17 06:44:37.000 017 21295.51 608.21 43204.47 48171.61 2024-01-17 06:44:38.000 017 21295.49 608.22 43204.50 48171.58 2024-01-17 06:44:39.000 017 21295.43 608.27 43204.46 48171.57 2024-01-17 06:44:40.000 017 21295.40 608.29 43204.45 48171.54 2024-01-17 06:44:41.000 017 21295.38 608.31 43204.43 48171.49 2024-01-17 06:44:42.000 017 21295.39 608.27 43204.43 48171.49 2024-01-17 06:44:43.000 017 21295.46 608.26 43204.41 48171.51 2024-01-17 06:44:44.000 017 21295.50 608.24 43204.42 48171.56 2024-01-17 06:44:45.000 017 21295.48 608.21 43204.45 48171.58 2024-01-17 06:44:46.000 017 21295.50 608.22 43204.45 48171.58 2024-01-17 06:44:47.000 017 21295.55 608.24 43204.47 48171.59 2024-01-17 06:44:48.000 017 21295.52 608.24 43204.45 48171.57 2024-01-17 06:44:49.000 017 21295.51 608.26 43204.42 48171.56 2024-01-17 06:44:50.000 017 21295.49 608.27 43204.41 48171.56 2024-01-17 06:44:51.000 017 21295.50 608.24 43204.42 48171.57 2024-01-17 06:44:52.000 017 21295.49 608.20 43204.46 48171.57 2024-01-17 06:44:53.000 017 21295.51 608.20 43204.44 48171.59 2024-01-17 06:44:54.000 017 21295.50 608.20 43204.43 48171.59 2024-01-17 06:44:55.000 017 21295.45 608.20 43204.46 48171.59 2024-01-17 06:44:56.000 017 21295.43 608.20 43204.44 48171.57 2024-01-17 06:44:57.000 017 21295.34 608.21 43204.45 48171.49 2024-01-17 06:44:58.000 017 21295.25 608.26 43204.42 48171.38 2024-01-17 06:44:59.000 017 21295.22 608.34 43204.41 48171.36 2024-01-17 06:45:00.000 017 21295.22 608.37 43204.37 48171.38 2024-01-17 06:45:01.000 017 21295.21 608.35 43204.35 48171.39 2024-01-17 06:45:02.000 017 21295.23 608.28 43204.32 48171.36 2024-01-17 06:45:03.000 017 21295.25 608.25 43204.30 48171.35 2024-01-17 06:45:04.000 017 21295.26 608.21 43204.36 48171.38 2024-01-17 06:45:05.000 017 21295.26 608.17 43204.36 48171.39 2024-01-17 06:45:06.000 017 21295.30 608.19 43204.38 48171.43 2024-01-17 06:45:07.000 017 21295.31 608.23 43204.37 48171.44 2024-01-17 06:45:08.000 017 21295.30 608.24 43204.42 48171.41 2024-01-17 06:45:09.000 017 21295.27 608.27 43204.40 48171.44 2024-01-17 06:45:10.000 017 21295.28 608.28 43204.38 48171.44 2024-01-17 06:45:11.000 017 21295.29 608.25 43204.39 48171.45 2024-01-17 06:45:12.000 017 21295.27 608.22 43204.43 48171.44 2024-01-17 06:45:13.000 017 21295.25 608.21 43204.45 48171.44 2024-01-17 06:45:14.000 017 21295.25 608.22 43204.46 48171.43 2024-01-17 06:45:15.000 017 21295.25 608.22 43204.48 48171.40 2024-01-17 06:45:16.000 017 21295.22 608.23 43204.48 48171.42 2024-01-17 06:45:17.000 017 21295.24 608.19 43204.51 48171.44 2024-01-17 06:45:18.000 017 21295.20 608.19 43204.50 48171.50 2024-01-17 06:45:19.000 017 21295.20 608.22 43204.48 48171.52 2024-01-17 06:45:20.000 017 21295.19 608.25 43204.46 48171.40 2024-01-17 06:45:21.000 017 21295.19 608.28 43204.45 48171.45 2024-01-17 06:45:22.000 017 21295.20 608.29 43204.46 48171.40 2024-01-17 06:45:23.000 017 21295.21 608.28 43204.45 48171.41 2024-01-17 06:45:24.000 017 21295.19 608.26 43204.45 48171.35 2024-01-17 06:45:25.000 017 21295.17 608.26 43204.46 48171.43 2024-01-17 06:45:26.000 017 21295.19 608.23 43204.42 48171.38 2024-01-17 06:45:27.000 017 21295.23 608.23 43204.43 48171.41 2024-01-17 06:45:28.000 017 21295.25 608.23 43204.46 48171.41 2024-01-17 06:45:29.000 017 21295.26 608.23 43204.47 48171.45 2024-01-17 06:45:30.000 017 21295.26 608.28 43204.42 48171.44 2024-01-17 06:45:31.000 017 21295.23 608.33 43204.38 48171.43 2024-01-17 06:45:32.000 017 21295.20 608.32 43204.38 48171.40 2024-01-17 06:45:33.000 017 21295.18 608.34 43204.38 48171.36 2024-01-17 06:45:34.000 017 21295.18 608.34 43204.38 48171.32 2024-01-17 06:45:35.000 017 21295.18 608.33 43204.38 48171.33 2024-01-17 06:45:36.000 017 21295.23 608.31 43204.43 48171.36 2024-01-17 06:45:37.000 017 21295.22 608.33 43204.39 48171.38 2024-01-17 06:45:38.000 017 21295.23 608.31 43204.39 48171.41 2024-01-17 06:45:39.000 017 21295.20 608.30 43204.43 48171.43 2024-01-17 06:45:40.000 017 21295.21 608.30 43204.44 48171.43 2024-01-17 06:45:41.000 017 21295.27 608.25 43204.46 48171.45 2024-01-17 06:45:42.000 017 21295.26 608.22 43204.46 48171.44 2024-01-17 06:45:43.000 017 21295.27 608.19 43204.46 48171.44 2024-01-17 06:45:44.000 017 21295.30 608.13 43204.48 48171.46 2024-01-17 06:45:45.000 017 21295.35 607.99 43204.56 48171.57 2024-01-17 06:45:46.000 017 21295.32 607.98 43204.61 48171.56 2024-01-17 06:45:47.000 017 21295.31 608.01 43204.62 48171.64 2024-01-17 06:45:48.000 017 21295.34 608.01 43204.61 48171.56 2024-01-17 06:45:49.000 017 21295.32 607.97 43204.62 48171.67 2024-01-17 06:45:50.000 017 21295.34 607.94 43204.65 48171.57 2024-01-17 06:45:51.000 017 21295.32 607.93 43204.66 48171.69 2024-01-17 06:45:52.000 017 21295.30 607.94 43204.68 48171.62 2024-01-17 06:45:53.000 017 21295.29 607.95 43204.71 48171.64 2024-01-17 06:45:54.000 017 21295.32 607.97 43204.68 48171.71 2024-01-17 06:45:55.000 017 21295.33 607.95 43204.68 48171.61 2024-01-17 06:45:56.000 017 21295.33 607.98 43204.67 48171.72 2024-01-17 06:45:57.000 017 21295.33 607.98 43204.67 48171.62 2024-01-17 06:45:58.000 017 21295.33 607.94 43204.69 48171.72 2024-01-17 06:45:59.000 017 21295.33 607.93 43204.70 48171.68 2024-01-17 06:46:00.000 017 21295.29 607.98 43204.71 48171.70 2024-01-17 06:46:01.000 017 21295.29 607.97 43204.71 48171.71 2024-01-17 06:46:02.000 017 21295.28 608.00 43204.73 48171.65 2024-01-17 06:46:03.000 017 21295.28 607.99 43204.73 48171.75 2024-01-17 06:46:04.000 017 21295.29 607.96 43204.74 48171.65 2024-01-17 06:46:05.000 017 21295.28 607.98 43204.73 48171.78 2024-01-17 06:46:06.000 017 21295.27 607.99 43204.77 48171.65 2024-01-17 06:46:07.000 017 21295.27 607.99 43204.78 48171.76 2024-01-17 06:46:08.000 017 21295.23 608.03 43204.76 48171.70 2024-01-17 06:46:09.000 017 21295.20 608.06 43204.73 48171.67 2024-01-17 06:46:10.000 017 21295.23 608.12 43204.70 48171.71 2024-01-17 06:46:11.000 017 21295.25 608.19 43204.69 48171.64 2024-01-17 06:46:12.000 017 21295.28 608.20 43204.70 48171.72 2024-01-17 06:46:13.000 017 21295.29 608.21 43204.68 48171.57 2024-01-17 06:46:14.000 017 21295.28 608.21 43204.68 48171.71 2024-01-17 06:46:15.000 017 21295.26 608.21 43204.67 48171.59 2024-01-17 06:46:16.000 017 21295.28 608.21 43204.66 48171.62 2024-01-17 06:46:17.000 017 21295.30 608.21 43204.68 48171.70 2024-01-17 06:46:18.000 017 21295.35 608.16 43204.70 48171.58 2024-01-17 06:46:19.000 017 21295.35 608.11 43204.72 48171.75 2024-01-17 06:46:20.000 017 21295.38 608.02 43204.76 48171.68 2024-01-17 06:46:21.000 017 21295.41 607.95 43204.80 48171.88 2024-01-17 06:46:22.000 017 21295.41 607.94 43204.83 48171.81 2024-01-17 06:46:23.000 017 21295.40 607.93 43204.89 48171.94 2024-01-17 06:46:24.000 017 21295.41 607.95 43204.92 48171.89 2024-01-17 06:46:25.000 017 21295.43 607.93 43204.94 48171.89 2024-01-17 06:46:26.000 017 21295.45 607.89 43204.95 48171.93 2024-01-17 06:46:27.000 017 21295.46 607.89 43204.98 48171.95 2024-01-17 06:46:28.000 017 21295.47 607.86 43204.99 48172.01 2024-01-17 06:46:29.000 017 21295.49 607.85 43204.99 48172.03 2024-01-17 06:46:30.000 017 21295.51 607.83 43205.01 48172.03 2024-01-17 06:46:31.000 017 21295.50 607.81 43205.03 48172.04 2024-01-17 06:46:32.000 017 21295.51 607.80 43205.06 48172.08 2024-01-17 06:46:33.000 017 21295.52 607.78 43205.09 48172.11 2024-01-17 06:46:34.000 017 21295.53 607.81 43205.07 48172.11 2024-01-17 06:46:35.000 017 21295.53 607.81 43205.07 48172.18 2024-01-17 06:46:36.000 017 21295.58 607.84 43205.10 48172.11 2024-01-17 06:46:37.000 017 21295.60 607.89 43205.09 48172.20 2024-01-17 06:46:38.000 017 21295.57 607.91 43205.11 48172.11 2024-01-17 06:46:39.000 017 21295.58 607.96 43205.11 48172.24 2024-01-17 06:46:40.000 017 21295.59 607.97 43205.06 48172.06 2024-01-17 06:46:41.000 017 21295.57 607.98 43205.08 48172.18 2024-01-17 06:46:42.000 017 21295.59 607.97 43205.07 48172.07 2024-01-17 06:46:43.000 017 21295.57 607.98 43205.07 48172.12 2024-01-17 06:46:44.000 017 21295.55 608.01 43205.07 48172.16 2024-01-17 06:46:45.000 017 21295.57 607.98 43205.11 48172.09 2024-01-17 06:46:46.000 017 21295.53 607.95 43205.10 48172.17 2024-01-17 06:46:47.000 017 21295.55 607.97 43205.13 48172.15 2024-01-17 06:46:48.000 017 21295.57 607.96 43205.14 48172.11 2024-01-17 06:46:49.000 017 21295.53 607.96 43205.14 48172.19 2024-01-17 06:46:50.000 017 21295.55 607.92 43205.16 48172.12 2024-01-17 06:46:51.000 017 21295.57 607.87 43205.22 48172.25 2024-01-17 06:46:52.000 017 21295.55 607.87 43205.20 48172.17 2024-01-17 06:46:53.000 017 21295.53 607.83 43205.17 48172.27 2024-01-17 06:46:54.000 017 21295.52 607.81 43205.20 48172.24 2024-01-17 06:46:55.000 017 21295.54 607.83 43205.26 48172.25 2024-01-17 06:46:56.000 017 21295.58 607.85 43205.29 48172.29 2024-01-17 06:46:57.000 017 21295.61 607.83 43205.26 48172.27 2024-01-17 06:46:58.000 017 21295.60 607.80 43205.27 48172.24 2024-01-17 06:46:59.000 017 21295.59 607.75 43205.27 48172.35 2024-01-17 06:47:00.000 017 21295.61 607.74 43205.25 48172.27 2024-01-17 06:47:01.000 017 21295.60 607.75 43205.25 48172.38 2024-01-17 06:47:02.000 017 21295.58 607.76 43205.24 48172.24 2024-01-17 06:47:03.000 017 21295.57 607.77 43205.24 48172.34 2024-01-17 06:47:04.000 017 21295.61 607.75 43205.24 48172.25 2024-01-17 06:47:05.000 017 21295.63 607.72 43205.28 48172.35 2024-01-17 06:47:06.000 017 21295.62 607.72 43205.25 48172.24 2024-01-17 06:47:07.000 017 21295.58 607.73 43205.23 48172.31 2024-01-17 06:47:08.000 017 21295.57 607.71 43205.20 48172.17 2024-01-17 06:47:09.000 017 21295.57 607.68 43205.23 48172.31 2024-01-17 06:47:10.000 017 21295.54 607.63 43205.20 48172.21 2024-01-17 06:47:11.000 017 21295.53 607.63 43205.20 48172.14 2024-01-17 06:47:12.000 017 21295.51 607.65 43205.20 48172.22 2024-01-17 06:47:13.000 017 21295.44 607.67 43205.21 48172.25 2024-01-17 06:47:14.000 017 21295.40 607.73 43205.15 48172.19 2024-01-17 06:47:15.000 017 21295.37 607.77 43205.07 48172.07 2024-01-17 06:47:16.000 017 21295.36 607.81 43205.01 48172.00 2024-01-17 06:47:17.000 017 21295.35 607.80 43204.98 48171.93 2024-01-17 06:47:18.000 017 21295.32 607.80 43204.93 48171.92 2024-01-17 06:47:19.000 017 21295.27 607.78 43204.92 48171.90 2024-01-17 06:47:20.000 017 21295.23 607.80 43204.95 48171.88 2024-01-17 06:47:21.000 017 21295.21 607.81 43204.92 48171.82 2024-01-17 06:47:22.000 017 21295.21 607.81 43204.85 48171.79 2024-01-17 06:47:23.000 017 21295.16 607.84 43204.86 48171.69 2024-01-17 06:47:24.000 017 21295.15 607.86 43204.82 48171.64 2024-01-17 06:47:25.000 017 21295.12 607.89 43204.77 48171.58 2024-01-17 06:47:26.000 017 21295.08 607.91 43204.69 48171.56 2024-01-17 06:47:27.000 017 21295.04 607.96 43204.70 48171.51 2024-01-17 06:47:28.000 017 21295.02 607.98 43204.67 48171.53 2024-01-17 06:47:29.000 017 21295.02 607.98 43204.64 48171.51 2024-01-17 06:47:30.000 017 21295.05 608.03 43204.59 48171.46 2024-01-17 06:47:31.000 017 21295.09 608.06 43204.52 48171.44 2024-01-17 06:47:32.000 017 21295.09 608.03 43204.52 48171.40 2024-01-17 06:47:33.000 017 21295.10 607.98 43204.55 48171.38 2024-01-17 06:47:34.000 017 21295.13 608.04 43204.55 48171.40 2024-01-17 06:47:35.000 017 21295.17 608.05 43204.55 48171.40 2024-01-17 06:47:36.000 017 21295.18 608.05 43204.53 48171.41 2024-01-17 06:47:37.000 017 21295.16 608.06 43204.55 48171.44 2024-01-17 06:47:38.000 017 21295.15 608.05 43204.58 48171.43 2024-01-17 06:47:39.000 017 21295.16 608.04 43204.59 48171.42 2024-01-17 06:47:40.000 017 21295.16 608.07 43204.58 48171.43 2024-01-17 06:47:41.000 017 21295.13 608.07 43204.60 48171.52 2024-01-17 06:47:42.000 017 21295.14 608.09 43204.59 48171.58 2024-01-17 06:47:43.000 017 21295.10 608.13 43204.57 48171.56 2024-01-17 06:47:44.000 017 21295.12 608.15 43204.60 48171.51 2024-01-17 06:47:45.000 017 21295.17 608.12 43204.61 48171.50 2024-01-17 06:47:46.000 017 21295.16 608.06 43204.64 48171.51 2024-01-17 06:47:47.000 017 21295.17 608.03 43204.64 48171.50 2024-01-17 06:47:48.000 017 21295.20 608.03 43204.70 48171.45 2024-01-17 06:47:49.000 017 21295.16 608.02 43204.70 48171.51 2024-01-17 06:47:50.000 017 21295.15 607.97 43204.73 48171.63 2024-01-17 06:47:51.000 017 21295.15 607.96 43204.77 48171.74 2024-01-17 06:47:52.000 017 21295.16 607.96 43204.81 48171.71 2024-01-17 06:47:53.000 017 21295.17 607.97 43204.79 48171.68 2024-01-17 06:47:54.000 017 21295.15 607.93 43204.79 48171.60 2024-01-17 06:47:55.000 017 21295.12 607.93 43204.79 48171.58 2024-01-17 06:47:56.000 017 21295.12 607.91 43204.80 48171.72 2024-01-17 06:47:57.000 017 21295.12 607.90 43204.85 48171.76 2024-01-17 06:47:58.000 017 21295.10 607.88 43204.84 48171.62 2024-01-17 06:47:59.000 017 21295.09 607.87 43204.85 48171.63 2024-01-17 06:48:00.000 017 21295.05 607.90 43204.84 48171.75 2024-01-17 06:48:01.000 017 21295.03 607.93 43204.82 48171.64 2024-01-17 06:48:02.000 017 21295.02 607.94 43204.83 48171.52 2024-01-17 06:48:03.000 017 21294.95 607.95 43204.80 48171.66 2024-01-17 06:48:04.000 017 21294.95 607.98 43204.77 48171.54 2024-01-17 06:48:05.000 017 21294.95 607.98 43204.74 48171.46 2024-01-17 06:48:06.000 017 21294.93 607.95 43204.73 48171.58 2024-01-17 06:48:07.000 017 21294.93 607.90 43204.75 48171.49 2024-01-17 06:48:08.000 017 21294.92 607.86 43204.79 48171.58 2024-01-17 06:48:09.000 017 21294.89 607.85 43204.83 48171.56 2024-01-17 06:48:10.000 017 21294.89 607.84 43204.82 48171.50 2024-01-17 06:48:11.000 017 21294.88 607.82 43204.81 48171.64 2024-01-17 06:48:12.000 017 21294.88 607.78 43204.80 48171.64 2024-01-17 06:48:13.000 017 21294.87 607.77 43204.82 48171.52 2024-01-17 06:48:14.000 017 21294.86 607.79 43204.81 48171.54 2024-01-17 06:48:15.000 017 21294.88 607.81 43204.83 48171.58 2024-01-17 06:48:16.000 017 21294.84 607.86 43204.80 48171.60 2024-01-17 06:48:17.000 017 21294.77 607.89 43204.77 48171.56 2024-01-17 06:48:18.000 017 21294.75 607.87 43204.79 48171.51 2024-01-17 06:48:19.000 017 21294.72 607.87 43204.77 48171.45 2024-01-17 06:48:20.000 017 21294.70 607.88 43204.76 48171.40 2024-01-17 06:48:21.000 017 21294.66 607.89 43204.72 48171.40 2024-01-17 06:48:22.000 017 21294.70 607.85 43204.73 48171.43 2024-01-17 06:48:23.000 017 21294.72 607.82 43204.71 48171.44 2024-01-17 06:48:24.000 017 21294.75 607.77 43204.71 48171.49 2024-01-17 06:48:25.000 017 21294.74 607.77 43204.73 48171.49 2024-01-17 06:48:26.000 017 21294.75 607.74 43204.78 48171.49 2024-01-17 06:48:27.000 017 21294.78 607.72 43204.82 48171.50 2024-01-17 06:48:28.000 017 21294.78 607.68 43204.82 48171.51 2024-01-17 06:48:29.000 017 21294.77 607.66 43204.79 48171.54 2024-01-17 06:48:30.000 017 21294.75 607.66 43204.83 48171.54 2024-01-17 06:48:31.000 017 21294.74 607.70 43204.81 48171.51 2024-01-17 06:48:32.000 017 21294.73 607.72 43204.83 48171.52 2024-01-17 06:48:33.000 017 21294.74 607.72 43204.82 48171.52 2024-01-17 06:48:34.000 017 21294.76 607.73 43204.78 48171.53 2024-01-17 06:48:35.000 017 21294.74 607.76 43204.77 48171.49 2024-01-17 06:48:36.000 017 21294.74 607.77 43204.77 48171.46 2024-01-17 06:48:37.000 017 21294.78 607.76 43204.75 48171.46 2024-01-17 06:48:38.000 017 21294.77 607.75 43204.76 48171.49 2024-01-17 06:48:39.000 017 21294.76 607.76 43204.75 48171.50 2024-01-17 06:48:40.000 017 21294.77 607.80 43204.76 48171.49 2024-01-17 06:48:41.000 017 21294.75 607.80 43204.80 48171.47 2024-01-17 06:48:42.000 017 21294.74 607.78 43204.81 48171.45 2024-01-17 06:48:43.000 017 21294.72 607.76 43204.77 48171.39 2024-01-17 06:48:44.000 017 21294.72 607.75 43204.74 48171.38 2024-01-17 06:48:45.000 017 21294.71 607.75 43204.75 48171.40 2024-01-17 06:48:46.000 017 21294.72 607.76 43204.75 48171.51 2024-01-17 06:48:47.000 017 21294.74 607.76 43204.76 48171.42 2024-01-17 06:48:48.000 017 21294.72 607.76 43204.78 48171.34 2024-01-17 06:48:49.000 017 21294.67 607.79 43204.75 48171.45 2024-01-17 06:48:50.000 017 21294.64 607.78 43204.72 48171.42 2024-01-17 06:48:51.000 017 21294.66 607.77 43204.72 48171.28 2024-01-17 06:48:52.000 017 21294.61 607.79 43204.72 48171.38 2024-01-17 06:48:53.000 017 21294.56 607.83 43204.72 48171.38 2024-01-17 06:48:54.000 017 21294.56 607.84 43204.70 48171.21 2024-01-17 06:48:55.000 017 21294.52 607.88 43204.63 48171.27 2024-01-17 06:48:56.000 017 21294.53 607.92 43204.63 48171.28 2024-01-17 06:48:57.000 017 21294.52 607.93 43204.61 48171.19 2024-01-17 06:48:58.000 017 21294.51 607.91 43204.59 48171.29 2024-01-17 06:48:59.000 017 21294.49 607.95 43204.57 48171.13 2024-01-17 06:49:00.000 017 21294.50 608.00 43204.57 48171.28 2024-01-17 06:49:01.000 017 21294.52 608.02 43204.61 48171.10 2024-01-17 06:49:02.000 017 21294.54 608.05 43204.59 48171.25 2024-01-17 06:49:03.000 017 21294.54 608.05 43204.59 48171.22 2024-01-17 06:49:04.000 017 21294.58 608.07 43204.59 48171.13 2024-01-17 06:49:05.000 017 21294.60 608.10 43204.57 48171.29 2024-01-17 06:49:06.000 017 21294.63 608.11 43204.58 48171.29 2024-01-17 06:49:07.000 017 21294.69 608.14 43204.59 48171.20 2024-01-17 06:49:08.000 017 21294.71 608.16 43204.57 48171.15 2024-01-17 06:49:09.000 017 21294.72 608.19 43204.51 48171.19 2024-01-17 06:49:10.000 017 21294.73 608.19 43204.51 48171.24 2024-01-17 06:49:11.000 017 21294.78 608.23 43204.51 48171.29 2024-01-17 06:49:12.000 017 21294.80 608.23 43204.51 48171.32 2024-01-17 06:49:13.000 017 21294.79 608.21 43204.51 48171.29 2024-01-17 06:49:14.000 017 21294.79 608.23 43204.50 48171.24 2024-01-17 06:49:15.000 017 21294.77 608.24 43204.50 48171.20 2024-01-17 06:49:16.000 017 21294.75 608.24 43204.50 48171.18 2024-01-17 06:49:17.000 017 21294.78 608.24 43204.49 48171.17 2024-01-17 06:49:18.000 017 21294.83 608.21 43204.48 48171.19 2024-01-17 06:49:19.000 017 21294.84 608.14 43204.49 48171.21 2024-01-17 06:49:20.000 017 21294.87 608.06 43204.55 48171.31 2024-01-17 06:49:21.000 017 21294.89 608.04 43204.61 48171.35 2024-01-17 06:49:22.000 017 21294.91 608.01 43204.63 48171.36 2024-01-17 06:49:23.000 017 21294.90 608.00 43204.65 48171.40 2024-01-17 06:49:24.000 017 21294.90 608.02 43204.67 48171.43 2024-01-17 06:49:25.000 017 21294.92 608.05 43204.69 48171.45 2024-01-17 06:49:26.000 017 21294.87 608.03 43204.70 48171.47 2024-01-17 06:49:27.000 017 21294.84 608.06 43204.66 48171.46 2024-01-17 06:49:28.000 017 21294.82 608.09 43204.66 48171.44 2024-01-17 06:49:29.000 017 21294.80 608.10 43204.63 48171.43 2024-01-17 06:49:30.000 017 21294.79 608.09 43204.62 48171.43 2024-01-17 06:49:31.000 017 21294.78 608.04 43204.67 48171.47 2024-01-17 06:49:32.000 017 21294.76 608.04 43204.68 48171.47 2024-01-17 06:49:33.000 017 21294.75 608.09 43204.66 48171.43 2024-01-17 06:49:34.000 017 21294.77 608.09 43204.67 48171.40 2024-01-17 06:49:35.000 017 21294.73 608.09 43204.63 48171.33 2024-01-17 06:49:36.000 017 21294.69 608.09 43204.63 48171.29 2024-01-17 06:49:37.000 017 21294.72 608.14 43204.65 48171.33 2024-01-17 06:49:38.000 017 21294.71 608.15 43204.65 48171.39 2024-01-17 06:49:39.000 017 21294.72 608.12 43204.67 48171.44 2024-01-17 06:49:40.000 017 21294.72 608.10 43204.69 48171.45 2024-01-17 06:49:41.000 017 21294.78 608.10 43204.67 48171.46 2024-01-17 06:49:42.000 017 21294.82 608.12 43204.67 48171.43 2024-01-17 06:49:43.000 017 21294.86 608.14 43204.68 48171.43 2024-01-17 06:49:44.000 017 21294.84 608.18 43204.62 48171.43 2024-01-17 06:49:45.000 017 21294.82 608.23 43204.60 48171.43 2024-01-17 06:49:46.000 017 21294.84 608.24 43204.61 48171.38 2024-01-17 06:49:47.000 017 21294.85 608.15 43204.61 48171.34 2024-01-17 06:49:48.000 017 21294.88 608.08 43204.64 48171.35 2024-01-17 06:49:49.000 017 21294.94 608.00 43204.70 48171.41 2024-01-17 06:49:50.000 017 21294.98 607.94 43204.76 48171.49 2024-01-17 06:49:51.000 017 21295.00 607.90 43204.81 48171.56 2024-01-17 06:49:52.000 017 21295.03 607.90 43204.81 48171.63 2024-01-17 06:49:53.000 017 21295.04 607.90 43204.82 48171.69 2024-01-17 06:49:54.000 017 21295.06 607.89 43204.85 48171.70 2024-01-17 06:49:55.000 017 21295.06 607.90 43204.84 48171.71 2024-01-17 06:49:56.000 017 21295.07 607.93 43204.83 48171.69 2024-01-17 06:49:57.000 017 21295.08 607.89 43204.84 48171.69 2024-01-17 06:49:58.000 017 21295.11 607.80 43204.86 48171.74 2024-01-17 06:49:59.000 017 21295.12 607.71 43204.95 48171.79 2024-01-17 06:50:00.000 017 21295.14 607.65 43205.02 48171.89 2024-01-17 06:50:01.000 017 21295.22 607.61 43205.10 48171.90 2024-01-17 06:50:02.000 017 21295.21 607.64 43205.11 48171.97 2024-01-17 06:50:03.000 017 21295.17 607.71 43205.06 48171.94 2024-01-17 06:50:04.000 017 21295.22 607.67 43205.06 48171.94 2024-01-17 06:50:05.000 017 21295.26 607.61 43205.08 48171.99 2024-01-17 06:50:06.000 017 21295.30 607.51 43205.11 48172.02 2024-01-17 06:50:07.000 017 21295.31 607.49 43205.15 48172.06 2024-01-17 06:50:08.000 017 21295.29 607.48 43205.15 48172.10 2024-01-17 06:50:09.000 017 21295.27 607.51 43205.19 48172.07 2024-01-17 06:50:10.000 017 21295.29 607.55 43205.17 48172.04 2024-01-17 06:50:11.000 017 21295.27 607.58 43205.14 48172.01 2024-01-17 06:50:12.000 017 21295.21 607.62 43205.11 48171.99 2024-01-17 06:50:13.000 017 21295.19 607.66 43205.07 48171.96 2024-01-17 06:50:14.000 017 21295.14 607.68 43205.04 48171.93 2024-01-17 06:50:15.000 017 21295.13 607.69 43205.02 48171.89 2024-01-17 06:50:16.000 017 21295.11 607.67 43205.03 48171.83 2024-01-17 06:50:17.000 017 21295.08 607.68 43205.03 48171.81 2024-01-17 06:50:18.000 017 21295.11 607.66 43205.02 48171.78 2024-01-17 06:50:19.000 017 21295.08 607.66 43205.05 48171.82 2024-01-17 06:50:20.000 017 21295.09 607.63 43205.05 48171.90 2024-01-17 06:50:21.000 017 21295.09 607.64 43205.06 48171.96 2024-01-17 06:50:22.000 017 21295.08 607.62 43205.09 48171.91 2024-01-17 06:50:23.000 017 21295.10 607.57 43205.06 48171.79 2024-01-17 06:50:24.000 017 21295.09 607.59 43205.07 48171.83 2024-01-17 06:50:25.000 017 21295.06 607.61 43205.09 48171.97 2024-01-17 06:50:26.000 017 21295.06 607.60 43205.10 48171.85 2024-01-17 06:50:27.000 017 21295.05 607.57 43205.13 48171.81 2024-01-17 06:50:28.000 017 21295.06 607.53 43205.14 48171.99 2024-01-17 06:50:29.000 017 21295.05 607.51 43205.15 48171.85 2024-01-17 06:50:30.000 017 21295.02 607.52 43205.14 48171.88 2024-01-17 06:50:31.000 017 21295.01 607.50 43205.14 48172.01 2024-01-17 06:50:32.000 017 21294.99 607.47 43205.16 48171.86 2024-01-17 06:50:33.000 017 21295.00 607.46 43205.17 48171.92 2024-01-17 06:50:34.000 017 21295.01 607.46 43205.21 48172.02 2024-01-17 06:50:35.000 017 21295.03 607.48 43205.21 48171.88 2024-01-17 06:50:36.000 017 21295.00 607.48 43205.19 48171.99 2024-01-17 06:50:37.000 017 21295.00 607.47 43205.19 48172.02 2024-01-17 06:50:38.000 017 21295.01 607.47 43205.23 48171.88 2024-01-17 06:50:39.000 017 21295.01 607.49 43205.22 48172.07 2024-01-17 06:50:40.000 017 21295.02 607.53 43205.22 48171.94 2024-01-17 06:50:41.000 017 21295.03 607.57 43205.20 48171.94 2024-01-17 06:50:42.000 017 21294.99 607.59 43205.18 48172.04 2024-01-17 06:50:43.000 017 21295.00 607.61 43205.17 48171.91 2024-01-17 06:50:44.000 017 21294.98 607.61 43205.17 48171.85 2024-01-17 06:50:45.000 017 21295.02 607.59 43205.16 48171.88 2024-01-17 06:50:46.000 017 21295.05 607.58 43205.16 48171.99 2024-01-17 06:50:47.000 017 21295.04 607.58 43205.17 48172.01 2024-01-17 06:50:48.000 017 21295.02 607.58 43205.18 48171.99 2024-01-17 06:50:49.000 017 21295.00 607.61 43205.17 48171.95 2024-01-17 06:50:50.000 017 21294.97 607.69 43205.14 48171.89 2024-01-17 06:50:51.000 017 21294.92 607.77 43205.08 48171.82 2024-01-17 06:50:52.000 017 21294.89 607.77 43205.06 48171.79 2024-01-17 06:50:53.000 017 21294.89 607.82 43205.00 48171.76 2024-01-17 06:50:54.000 017 21294.90 607.77 43204.99 48171.74 2024-01-17 06:50:55.000 017 21294.91 607.77 43204.99 48171.76 2024-01-17 06:50:56.000 017 21294.86 607.84 43204.97 48171.72 2024-01-17 06:50:57.000 017 21294.83 607.91 43204.90 48171.63 2024-01-17 06:50:58.000 017 21294.82 607.96 43204.84 48171.59 2024-01-17 06:50:59.000 017 21294.82 607.99 43204.86 48171.62 2024-01-17 06:51:00.000 017 21294.83 607.98 43204.85 48171.58 2024-01-17 06:51:01.000 017 21294.83 607.98 43204.82 48171.59 2024-01-17 06:51:02.000 017 21294.80 607.99 43204.80 48171.58 2024-01-17 06:51:03.000 017 21294.81 607.99 43204.81 48171.59 2024-01-17 06:51:04.000 017 21294.80 608.03 43204.80 48171.58 2024-01-17 06:51:05.000 017 21294.78 608.06 43204.78 48171.57 2024-01-17 06:51:06.000 017 21294.74 608.10 43204.73 48171.50 2024-01-17 06:51:07.000 017 21294.71 608.17 43204.70 48171.42 2024-01-17 06:51:08.000 017 21294.66 608.25 43204.63 48171.33 2024-01-17 06:51:09.000 017 21294.58 608.28 43204.58 48171.28 2024-01-17 06:51:10.000 017 21294.56 608.31 43204.57 48171.24 2024-01-17 06:51:11.000 017 21294.58 608.35 43204.52 48171.21 2024-01-17 06:51:12.000 017 21294.58 608.35 43204.48 48171.16 2024-01-17 06:51:13.000 017 21294.62 608.31 43204.47 48171.14 2024-01-17 06:51:14.000 017 21294.66 608.26 43204.49 48171.20 2024-01-17 06:51:15.000 017 21294.70 608.22 43204.52 48171.24 2024-01-17 06:51:16.000 017 21294.73 608.20 43204.52 48171.27 2024-01-17 06:51:17.000 017 21294.74 608.21 43204.54 48171.27 2024-01-17 06:51:18.000 017 21294.74 608.22 43204.51 48171.22 2024-01-17 06:51:19.000 017 21294.73 608.20 43204.51 48171.19 2024-01-17 06:51:20.000 017 21294.73 608.24 43204.48 48171.21 2024-01-17 06:51:21.000 017 21294.79 608.26 43204.50 48171.19 2024-01-17 06:51:22.000 017 21294.76 608.28 43204.48 48171.17 2024-01-17 06:51:23.000 017 21294.75 608.25 43204.46 48171.19 2024-01-17 06:51:24.000 017 21294.77 608.23 43204.47 48171.19 2024-01-17 06:51:25.000 017 21294.78 608.22 43204.51 48171.24 2024-01-17 06:51:26.000 017 21294.80 608.21 43204.50 48171.25 2024-01-17 06:51:27.000 017 21294.78 608.23 43204.49 48171.24 2024-01-17 06:51:28.000 017 21294.69 608.20 43204.49 48171.24 2024-01-17 06:51:29.000 017 21294.69 608.19 43204.51 48171.24 2024-01-17 06:51:30.000 017 21294.72 608.20 43204.56 48171.25 2024-01-17 06:51:31.000 017 21294.71 608.25 43204.53 48171.28 2024-01-17 06:51:32.000 017 21294.71 608.26 43204.54 48171.21 2024-01-17 06:51:33.000 017 21294.70 608.28 43204.49 48171.24 2024-01-17 06:51:34.000 017 21294.70 608.29 43204.49 48171.21 2024-01-17 06:51:35.000 017 21294.70 608.30 43204.48 48171.19 2024-01-17 06:51:36.000 017 21294.72 608.30 43204.48 48171.18 2024-01-17 06:51:37.000 017 21294.76 608.31 43204.46 48171.17 2024-01-17 06:51:38.000 017 21294.75 608.30 43204.48 48171.19 2024-01-17 06:51:39.000 017 21294.73 608.31 43204.47 48171.22 2024-01-17 06:51:40.000 017 21294.75 608.29 43204.46 48171.17 2024-01-17 06:51:41.000 017 21294.78 608.23 43204.47 48171.20 2024-01-17 06:51:42.000 017 21294.80 608.21 43204.51 48171.25 2024-01-17 06:51:43.000 017 21294.78 608.16 43204.52 48171.29 2024-01-17 06:51:44.000 017 21294.80 608.08 43204.57 48171.35 2024-01-17 06:51:45.000 017 21294.80 608.05 43204.61 48171.38 2024-01-17 06:51:46.000 017 21294.83 607.99 43204.68 48171.41 2024-01-17 06:51:47.000 017 21294.85 607.99 43204.71 48171.45 2024-01-17 06:51:48.000 017 21294.87 607.98 43204.77 48171.53 2024-01-17 06:51:49.000 017 21294.87 607.96 43204.79 48171.60 2024-01-17 06:51:50.000 017 21294.85 607.90 43204.83 48171.64 2024-01-17 06:51:51.000 017 21294.85 607.84 43204.85 48171.57 2024-01-17 06:51:52.000 017 21294.86 607.82 43204.88 48171.56 2024-01-17 06:51:53.000 017 21294.86 607.79 43204.90 48171.71 2024-01-17 06:51:54.000 017 21294.87 607.78 43204.94 48171.74 2024-01-17 06:51:55.000 017 21294.90 607.76 43204.98 48171.61 2024-01-17 06:51:56.000 017 21294.87 607.76 43205.02 48171.74 2024-01-17 06:51:57.000 017 21294.88 607.76 43205.00 48171.78 2024-01-17 06:51:58.000 017 21294.87 607.75 43205.01 48171.72 2024-01-17 06:51:59.000 017 21294.87 607.76 43204.98 48171.63 2024-01-17 06:52:00.000 017 21294.85 607.78 43204.98 48171.72 2024-01-17 06:52:01.000 017 21294.80 607.81 43204.95 48171.76 2024-01-17 06:52:02.000 017 21294.80 607.83 43204.95 48171.64 2024-01-17 06:52:03.000 017 21294.80 607.83 43204.95 48171.57 2024-01-17 06:52:04.000 017 21294.80 607.83 43204.94 48171.60 2024-01-17 06:52:05.000 017 21294.82 607.86 43204.92 48171.67 2024-01-17 06:52:06.000 017 21294.81 607.87 43204.88 48171.67 2024-01-17 06:52:07.000 017 21294.84 607.93 43204.84 48171.56 2024-01-17 06:52:08.000 017 21294.82 607.94 43204.81 48171.51 2024-01-17 06:52:09.000 017 21294.81 607.94 43204.80 48171.46 2024-01-17 06:52:10.000 017 21294.80 607.94 43204.82 48171.46 2024-01-17 06:52:11.000 017 21294.82 607.92 43204.80 48171.45 2024-01-17 06:52:12.000 017 21294.83 607.93 43204.78 48171.49 2024-01-17 06:52:13.000 017 21294.83 607.96 43204.75 48171.53 2024-01-17 06:52:14.000 017 21294.81 608.02 43204.71 48171.52 2024-01-17 06:52:15.000 017 21294.81 608.01 43204.69 48171.40 2024-01-17 06:52:16.000 017 21294.83 608.01 43204.70 48171.35 2024-01-17 06:52:17.000 017 21294.84 607.99 43204.67 48171.49 2024-01-17 06:52:18.000 017 21294.84 607.97 43204.65 48171.39 2024-01-17 06:52:19.000 017 21294.86 607.97 43204.69 48171.42 2024-01-17 06:52:20.000 017 21294.89 607.95 43204.73 48171.53 2024-01-17 06:52:21.000 017 21294.89 607.95 43204.72 48171.40 2024-01-17 06:52:22.000 017 21294.90 607.95 43204.79 48171.47 2024-01-17 06:52:23.000 017 21294.88 607.90 43204.79 48171.57 2024-01-17 06:52:24.000 017 21294.85 607.85 43204.82 48171.44 2024-01-17 06:52:25.000 017 21294.86 607.86 43204.87 48171.49 2024-01-17 06:52:26.000 017 21294.83 607.89 43204.86 48171.62 2024-01-17 06:52:27.000 017 21294.85 607.92 43204.83 48171.58 2024-01-17 06:52:28.000 017 21294.88 607.93 43204.83 48171.51 2024-01-17 06:52:29.000 017 21294.86 607.94 43204.81 48171.47 2024-01-17 06:52:30.000 017 21294.85 607.99 43204.79 48171.45 2024-01-17 06:52:31.000 017 21294.85 608.03 43204.77 48171.45 2024-01-17 06:52:32.000 017 21294.82 608.08 43204.70 48171.39 2024-01-17 06:52:33.000 017 21294.78 608.15 43204.67 48171.36 2024-01-17 06:52:34.000 017 21294.75 608.18 43204.63 48171.35 2024-01-17 06:52:35.000 017 21294.71 608.23 43204.61 48171.31 2024-01-17 06:52:36.000 017 21294.65 608.35 43204.55 48171.24 2024-01-17 06:52:37.000 017 21294.60 608.41 43204.48 48171.13 2024-01-17 06:52:38.000 017 21294.60 608.38 43204.41 48171.09 2024-01-17 06:52:39.000 017 21294.57 608.34 43204.40 48171.09 2024-01-17 06:52:40.000 017 21294.63 608.27 43204.42 48171.08 2024-01-17 06:52:41.000 017 21294.61 608.24 43204.46 48171.10 2024-01-17 06:52:42.000 017 21294.65 608.20 43204.46 48171.13 2024-01-17 06:52:43.000 017 21294.68 608.13 43204.50 48171.22 2024-01-17 06:52:44.000 017 21294.72 608.12 43204.52 48171.24 2024-01-17 06:52:45.000 017 21294.72 608.13 43204.56 48171.22 2024-01-17 06:52:46.000 017 21294.68 608.12 43204.51 48171.19 2024-01-17 06:52:47.000 017 21294.66 608.11 43204.54 48171.20 2024-01-17 06:52:48.000 017 21294.69 608.12 43204.55 48171.16 2024-01-17 06:52:49.000 017 21294.67 608.19 43204.51 48171.17 2024-01-17 06:52:50.000 017 21294.66 608.22 43204.47 48171.19 2024-01-17 06:52:51.000 017 21294.66 608.11 43204.46 48171.18 2024-01-17 06:52:52.000 017 21294.67 607.96 43204.49 48171.19 2024-01-17 06:52:53.000 017 21294.65 608.01 43204.54 48171.21 2024-01-17 06:52:54.000 017 21294.64 608.04 43204.53 48171.21 2024-01-17 06:52:55.000 017 21294.65 608.01 43204.53 48171.22 2024-01-17 06:52:56.000 017 21294.67 607.95 43204.54 48171.25 2024-01-17 06:52:57.000 017 21294.68 607.92 43204.58 48171.26 2024-01-17 06:52:58.000 017 21294.68 607.90 43204.63 48171.31 2024-01-17 06:52:59.000 017 21294.66 607.89 43204.63 48171.29 2024-01-17 06:53:00.000 017 21294.64 607.82 43204.65 48171.32 2024-01-17 06:53:01.000 017 21294.68 607.73 43204.69 48171.38 2024-01-17 06:53:02.000 017 21294.66 607.71 43204.75 48171.44 2024-01-17 06:53:03.000 017 21294.66 607.68 43204.78 48171.44 2024-01-17 06:53:04.000 017 21294.67 607.68 43204.77 48171.43 2024-01-17 06:53:05.000 017 21294.65 607.74 43204.77 48171.43 2024-01-17 06:53:06.000 017 21294.65 607.72 43204.77 48171.44 2024-01-17 06:53:07.000 017 21294.69 607.73 43204.76 48171.46 2024-01-17 06:53:08.000 017 21294.69 607.79 43204.75 48171.47 2024-01-17 06:53:09.000 017 21294.66 607.80 43204.71 48171.45 2024-01-17 06:53:10.000 017 21294.67 607.82 43204.71 48171.43 2024-01-17 06:53:11.000 017 21294.65 607.81 43204.72 48171.35 2024-01-17 06:53:12.000 017 21294.65 607.78 43204.70 48171.29 2024-01-17 06:53:13.000 017 21294.66 607.78 43204.70 48171.26 2024-01-17 06:53:14.000 017 21294.63 607.83 43204.68 48171.27 2024-01-17 06:53:15.000 017 21294.64 607.83 43204.66 48171.39 2024-01-17 06:53:16.000 017 21294.65 607.80 43204.68 48171.39 2024-01-17 06:53:17.000 017 21294.66 607.81 43204.70 48171.24 2024-01-17 06:53:18.000 017 21294.62 607.84 43204.68 48171.28 2024-01-17 06:53:19.000 017 21294.61 607.86 43204.67 48171.36 2024-01-17 06:53:20.000 017 21294.61 607.87 43204.61 48171.31 2024-01-17 06:53:21.000 017 21294.60 607.93 43204.55 48171.15 2024-01-17 06:53:22.000 017 21294.63 607.98 43204.52 48171.24 2024-01-17 06:53:23.000 017 21294.68 608.01 43204.52 48171.27 2024-01-17 06:53:24.000 017 21294.68 608.03 43204.48 48171.28 2024-01-17 06:53:25.000 017 21294.65 608.07 43204.47 48171.26 2024-01-17 06:53:26.000 017 21294.66 608.09 43204.43 48171.18 2024-01-17 06:53:27.000 017 21294.70 608.10 43204.45 48171.14 2024-01-17 06:53:28.000 017 21294.76 608.10 43204.45 48171.12 2024-01-17 06:53:29.000 017 21294.79 608.08 43204.45 48171.15 2024-01-17 06:53:30.000 017 21294.80 608.04 43204.44 48171.19 2024-01-17 06:53:31.000 017 21294.84 607.88 43204.53 48171.27 2024-01-17 06:53:32.000 017 21294.89 607.75 43204.66 48171.44 2024-01-17 06:53:33.000 017 21294.87 607.79 43204.71 48171.56 2024-01-17 06:53:34.000 017 21294.91 607.87 43204.69 48171.56 2024-01-17 06:53:35.000 017 21294.94 607.84 43204.69 48171.54 2024-01-17 06:53:36.000 017 21294.95 607.82 43204.70 48171.54 2024-01-17 06:53:37.000 017 21295.00 607.84 43204.72 48171.49 2024-01-17 06:53:38.000 017 21295.05 607.81 43204.74 48171.53 2024-01-17 06:53:39.000 017 21295.04 607.79 43204.73 48171.58 2024-01-17 06:53:40.000 017 21295.07 607.82 43204.73 48171.59 2024-01-17 06:53:41.000 017 21295.10 607.76 43204.76 48171.59 2024-01-17 06:53:42.000 017 21295.16 607.66 43204.83 48171.64 2024-01-17 06:53:43.000 017 21295.21 607.60 43204.88 48171.76 2024-01-17 06:53:44.000 017 21295.26 607.54 43204.93 48171.84 2024-01-17 06:53:45.000 017 21295.27 607.43 43205.02 48171.96 2024-01-17 06:53:46.000 017 21295.29 607.40 43205.09 48172.02 2024-01-17 06:53:47.000 017 21295.29 607.47 43205.13 48172.06 2024-01-17 06:53:48.000 017 21295.30 607.45 43205.13 48172.10 2024-01-17 06:53:49.000 017 21295.29 607.43 43205.14 48172.14 2024-01-17 06:53:50.000 017 21295.26 607.42 43205.16 48172.16 2024-01-17 06:53:51.000 017 21295.29 607.49 43205.19 48172.15 2024-01-17 06:53:52.000 017 21295.31 607.51 43205.16 48172.16 2024-01-17 06:53:53.000 017 21295.34 607.51 43205.12 48172.13 2024-01-17 06:53:54.000 017 21295.36 607.46 43205.14 48172.14 2024-01-17 06:53:55.000 017 21295.35 607.43 43205.14 48172.17 2024-01-17 06:53:56.000 017 21295.35 607.39 43205.14 48172.17 2024-01-17 06:53:57.000 017 21295.34 607.37 43205.14 48172.18 2024-01-17 06:53:58.000 017 21295.40 607.34 43205.19 48172.21 2024-01-17 06:53:59.000 017 21295.38 607.33 43205.21 48172.24 2024-01-17 06:54:00.000 017 21295.36 607.31 43205.23 48172.26 2024-01-17 06:54:01.000 017 21295.36 607.33 43205.23 48172.25 2024-01-17 06:54:02.000 017 21295.34 607.34 43205.24 48172.24 2024-01-17 06:54:03.000 017 21295.33 607.35 43205.23 48172.16 2024-01-17 06:54:04.000 017 21295.29 607.35 43205.22 48172.03 2024-01-17 06:54:05.000 017 21295.23 607.36 43205.20 48172.10 2024-01-17 06:54:06.000 017 21295.23 607.40 43205.21 48172.15 2024-01-17 06:54:07.000 017 21295.21 607.41 43205.17 48171.99 2024-01-17 06:54:08.000 017 21295.18 607.37 43205.13 48171.93 2024-01-17 06:54:09.000 017 21295.17 607.35 43205.15 48172.08 2024-01-17 06:54:10.000 017 21295.16 607.32 43205.16 48171.91 2024-01-17 06:54:11.000 017 21295.13 607.29 43205.14 48172.02 2024-01-17 06:54:12.000 017 21295.15 607.30 43205.14 48171.94 2024-01-17 06:54:13.000 017 21295.11 607.31 43205.13 48171.94 2024-01-17 06:54:14.000 017 21295.11 607.27 43205.09 48171.99 2024-01-17 06:54:15.000 017 21295.10 607.26 43205.11 48171.88 2024-01-17 06:54:16.000 017 21295.08 607.25 43205.10 48171.94 2024-01-17 06:54:17.000 017 21295.05 607.24 43205.10 48171.83 2024-01-17 06:54:18.000 017 21295.06 607.19 43205.10 48171.92 2024-01-17 06:54:19.000 017 21295.04 607.19 43205.09 48171.88 2024-01-17 06:54:20.000 017 21295.04 607.15 43205.07 48171.88 2024-01-17 06:54:21.000 017 21295.06 607.12 43205.10 48171.92 2024-01-17 06:54:22.000 017 21295.08 607.15 43205.10 48171.88 2024-01-17 06:54:23.000 017 21295.06 607.18 43205.07 48171.83 2024-01-17 06:54:24.000 017 21294.98 607.28 43205.01 48171.85 2024-01-17 06:54:25.000 017 21294.92 607.34 43204.96 48171.66 2024-01-17 06:54:26.000 017 21294.90 607.39 43204.92 48171.68 2024-01-17 06:54:27.000 017 21294.86 607.37 43204.84 48171.56 2024-01-17 06:54:28.000 017 21294.86 607.39 43204.79 48171.57 2024-01-17 06:54:29.000 017 21294.86 607.37 43204.77 48171.51 2024-01-17 06:54:30.000 017 21294.84 607.37 43204.76 48171.49 2024-01-17 06:54:31.000 017 21294.85 607.35 43204.72 48171.54 2024-01-17 06:54:32.000 017 21294.91 607.33 43204.74 48171.49 2024-01-17 06:54:33.000 017 21294.92 607.30 43204.78 48171.49 2024-01-17 06:54:34.000 017 21294.90 607.28 43204.78 48171.61 2024-01-17 06:54:35.000 017 21294.91 607.28 43204.79 48171.62 2024-01-17 06:54:36.000 017 21294.92 607.26 43204.78 48171.65 2024-01-17 06:54:37.000 017 21294.98 607.27 43204.81 48171.63 2024-01-17 06:54:38.000 017 21294.97 607.31 43204.81 48171.64 2024-01-17 06:54:39.000 017 21294.96 607.31 43204.80 48171.63 2024-01-17 06:54:40.000 017 21294.99 607.37 43204.77 48171.57 2024-01-17 06:54:41.000 017 21294.98 607.42 43204.72 48171.57 2024-01-17 06:54:42.000 017 21294.95 607.43 43204.72 48171.54 2024-01-17 06:54:43.000 017 21295.00 607.42 43204.70 48171.52 2024-01-17 06:54:44.000 017 21295.01 607.42 43204.70 48171.51 2024-01-17 06:54:45.000 017 21295.02 607.42 43204.72 48171.56 2024-01-17 06:54:46.000 017 21295.04 607.41 43204.68 48171.54 2024-01-17 06:54:47.000 017 21295.06 607.37 43204.66 48171.50 2024-01-17 06:54:48.000 017 21295.04 607.35 43204.68 48171.51 2024-01-17 06:54:49.000 017 21295.06 607.35 43204.67 48171.51 2024-01-17 06:54:50.000 017 21295.06 607.40 43204.65 48171.51 2024-01-17 06:54:51.000 017 21295.07 607.45 43204.62 48171.47 2024-01-17 06:54:52.000 017 21295.10 607.48 43204.60 48171.45 2024-01-17 06:54:53.000 017 21295.10 607.49 43204.59 48171.45 2024-01-17 06:54:54.000 017 21295.09 607.47 43204.57 48171.46 2024-01-17 06:54:55.000 017 21295.06 607.43 43204.54 48171.45 2024-01-17 06:54:56.000 017 21295.08 607.42 43204.55 48171.40 2024-01-17 06:54:57.000 017 21295.06 607.40 43204.54 48171.40 2024-01-17 06:54:58.000 017 21295.05 607.39 43204.60 48171.38 2024-01-17 06:54:59.000 017 21295.02 607.38 43204.61 48171.38 2024-01-17 06:55:00.000 017 21295.01 607.34 43204.63 48171.40 2024-01-17 06:55:01.000 017 21294.99 607.32 43204.66 48171.42 2024-01-17 06:55:02.000 017 21294.96 607.32 43204.66 48171.45 2024-01-17 06:55:03.000 017 21294.92 607.33 43204.70 48171.46 2024-01-17 06:55:04.000 017 21294.91 607.32 43204.69 48171.49 2024-01-17 06:55:05.000 017 21294.93 607.33 43204.67 48171.49 2024-01-17 06:55:06.000 017 21294.87 607.33 43204.67 48171.47 2024-01-17 06:55:07.000 017 21294.85 607.32 43204.70 48171.44 2024-01-17 06:55:08.000 017 21294.88 607.33 43204.67 48171.41 2024-01-17 06:55:09.000 017 21294.88 607.33 43204.66 48171.43 2024-01-17 06:55:10.000 017 21294.90 607.31 43204.66 48171.45 2024-01-17 06:55:11.000 017 21294.92 607.31 43204.65 48171.46 2024-01-17 06:55:12.000 017 21294.95 607.28 43204.67 48171.46 2024-01-17 06:55:13.000 017 21294.95 607.24 43204.69 48171.45 2024-01-17 06:55:14.000 017 21294.98 607.22 43204.66 48171.49 2024-01-17 06:55:15.000 017 21295.04 607.19 43204.67 48171.52 2024-01-17 06:55:16.000 017 21295.04 607.16 43204.68 48171.54 2024-01-17 06:55:17.000 017 21295.05 607.16 43204.65 48171.57 2024-01-17 06:55:18.000 017 21295.09 607.11 43204.72 48171.60 2024-01-17 06:55:19.000 017 21295.10 607.06 43204.75 48171.59 2024-01-17 06:55:20.000 017 21295.08 607.05 43204.75 48171.63 2024-01-17 06:55:21.000 017 21295.09 607.02 43204.75 48171.64 2024-01-17 06:55:22.000 017 21295.08 606.97 43204.75 48171.63 2024-01-17 06:55:23.000 017 21295.11 606.95 43204.78 48171.58 2024-01-17 06:55:24.000 017 21295.12 606.91 43204.81 48171.59 2024-01-17 06:55:25.000 017 21295.11 606.88 43204.86 48171.74 2024-01-17 06:55:26.000 017 21295.09 606.84 43204.88 48171.74 2024-01-17 06:55:27.000 017 21295.08 606.78 43204.88 48171.64 2024-01-17 06:55:28.000 017 21295.09 606.77 43204.89 48171.75 2024-01-17 06:55:29.000 017 21295.12 606.79 43204.90 48171.82 2024-01-17 06:55:30.000 017 21295.15 606.81 43204.95 48171.74 2024-01-17 06:55:31.000 017 21295.14 606.83 43204.94 48171.84 2024-01-17 06:55:32.000 017 21295.12 606.82 43204.93 48171.74 2024-01-17 06:55:33.000 017 21295.12 606.87 43204.93 48171.76 2024-01-17 06:55:34.000 017 21295.11 606.89 43204.90 48171.77 2024-01-17 06:55:35.000 017 21295.13 606.91 43204.90 48171.68 2024-01-17 06:55:36.000 017 21295.09 606.90 43204.88 48171.78 2024-01-17 06:55:37.000 017 21295.08 606.89 43204.86 48171.66 2024-01-17 06:55:38.000 017 21295.09 606.89 43204.90 48171.77 2024-01-17 06:55:39.000 017 21295.13 606.91 43204.89 48171.65 2024-01-17 06:55:40.000 017 21295.14 606.93 43204.88 48171.70 2024-01-17 06:55:41.000 017 21295.15 606.93 43204.88 48171.79 2024-01-17 06:55:42.000 017 21295.15 606.94 43204.91 48171.74 2024-01-17 06:55:43.000 017 21295.11 606.99 43204.88 48171.67 2024-01-17 06:55:44.000 017 21295.11 606.99 43204.89 48171.66 2024-01-17 06:55:45.000 017 21295.09 606.99 43204.88 48171.67 2024-01-17 06:55:46.000 017 21295.09 606.98 43204.89 48171.66 2024-01-17 06:55:47.000 017 21295.08 607.01 43204.89 48171.69 2024-01-17 06:55:48.000 017 21295.10 607.06 43204.89 48171.69 2024-01-17 06:55:49.000 017 21295.08 607.09 43204.84 48171.69 2024-01-17 06:55:50.000 017 21295.05 607.14 43204.84 48171.69 2024-01-17 06:55:51.000 017 21295.05 607.21 43204.80 48171.66 2024-01-17 06:55:52.000 017 21295.05 607.20 43204.77 48171.62 2024-01-17 06:55:53.000 017 21295.10 607.20 43204.72 48171.56 2024-01-17 06:55:54.000 017 21295.13 607.18 43204.72 48171.58 2024-01-17 06:55:55.000 017 21295.10 607.20 43204.73 48171.58 2024-01-17 06:55:56.000 017 21295.12 607.22 43204.71 48171.56 2024-01-17 06:55:57.000 017 21295.13 607.21 43204.70 48171.57 2024-01-17 06:55:58.000 017 21295.13 607.18 43204.71 48171.58 2024-01-17 06:55:59.000 017 21295.15 607.18 43204.67 48171.57 2024-01-17 06:56:00.000 017 21295.16 607.16 43204.69 48171.54 2024-01-17 06:56:01.000 017 21295.16 607.15 43204.70 48171.54 2024-01-17 06:56:02.000 017 21295.16 607.14 43204.73 48171.54 2024-01-17 06:56:03.000 017 21295.14 607.13 43204.71 48171.52 2024-01-17 06:56:04.000 017 21295.13 607.11 43204.68 48171.53 2024-01-17 06:56:05.000 017 21295.12 607.11 43204.70 48171.57 2024-01-17 06:56:06.000 017 21295.16 607.09 43204.71 48171.63 2024-01-17 06:56:07.000 017 21295.14 607.09 43204.72 48171.60 2024-01-17 06:56:08.000 017 21295.12 607.09 43204.70 48171.50 2024-01-17 06:56:09.000 017 21295.07 607.12 43204.66 48171.51 2024-01-17 06:56:10.000 017 21295.05 607.16 43204.66 48171.59 2024-01-17 06:56:11.000 017 21295.05 607.20 43204.63 48171.52 2024-01-17 06:56:12.000 017 21295.06 607.22 43204.57 48171.46 2024-01-17 06:56:13.000 017 21295.07 607.20 43204.59 48171.39 2024-01-17 06:56:14.000 017 21295.09 607.15 43204.58 48171.38 2024-01-17 06:56:15.000 017 21295.09 607.11 43204.59 48171.40 2024-01-17 06:56:16.000 017 21295.09 607.09 43204.64 48171.49 2024-01-17 06:56:17.000 017 21295.11 607.09 43204.64 48171.54 2024-01-17 06:56:18.000 017 21295.08 607.15 43204.66 48171.54 2024-01-17 06:56:19.000 017 21295.09 607.14 43204.67 48171.53 2024-01-17 06:56:20.000 017 21295.10 607.13 43204.66 48171.50 2024-01-17 06:56:21.000 017 21295.09 607.13 43204.64 48171.46 2024-01-17 06:56:22.000 017 21295.13 607.10 43204.63 48171.49 2024-01-17 06:56:23.000 017 21295.13 607.08 43204.65 48171.54 2024-01-17 06:56:24.000 017 21295.14 607.06 43204.69 48171.57 2024-01-17 06:56:25.000 017 21295.21 607.04 43204.70 48171.58 2024-01-17 06:56:26.000 017 21295.21 607.04 43204.72 48171.60 2024-01-17 06:56:27.000 017 21295.16 607.07 43204.70 48171.57 2024-01-17 06:56:28.000 017 21295.16 607.09 43204.69 48171.56 2024-01-17 06:56:29.000 017 21295.17 607.11 43204.66 48171.54 2024-01-17 06:56:30.000 017 21295.20 607.11 43204.62 48171.52 2024-01-17 06:56:31.000 017 21295.21 607.08 43204.62 48171.56 2024-01-17 06:56:32.000 017 21295.20 607.11 43204.63 48171.58 2024-01-17 06:56:33.000 017 21295.18 607.13 43204.63 48171.46 2024-01-17 06:56:34.000 017 21295.19 607.12 43204.61 48171.53 2024-01-17 06:56:35.000 017 21295.20 607.10 43204.67 48171.58 2024-01-17 06:56:36.000 017 21295.22 607.01 43204.72 48171.53 2024-01-17 06:56:37.000 017 21295.25 606.94 43204.74 48171.62 2024-01-17 06:56:38.000 017 21295.23 606.93 43204.80 48171.75 2024-01-17 06:56:39.000 017 21295.21 606.87 43204.83 48171.70 2024-01-17 06:56:40.000 017 21295.24 606.87 43204.85 48171.70 2024-01-17 06:56:41.000 017 21295.20 606.93 43204.87 48171.78 2024-01-17 06:56:42.000 017 21295.18 606.97 43204.89 48171.79 2024-01-17 06:56:43.000 017 21295.16 607.03 43204.85 48171.68 2024-01-17 06:56:44.000 017 21295.18 607.08 43204.83 48171.63 2024-01-17 06:56:45.000 017 21295.17 607.09 43204.81 48171.74 2024-01-17 06:56:46.000 017 21295.22 607.10 43204.77 48171.75 2024-01-17 06:56:47.000 017 21295.24 607.10 43204.78 48171.64 2024-01-17 06:56:48.000 017 21295.20 607.13 43204.79 48171.68 2024-01-17 06:56:49.000 017 21295.22 607.11 43204.82 48171.77 2024-01-17 06:56:50.000 017 21295.20 607.07 43204.84 48171.70 2024-01-17 06:56:51.000 017 21295.21 607.03 43204.88 48171.75 2024-01-17 06:56:52.000 017 21295.23 607.01 43204.90 48171.83 2024-01-17 06:56:53.000 017 21295.27 607.01 43204.92 48171.77 2024-01-17 06:56:54.000 017 21295.29 607.00 43204.95 48171.88 2024-01-17 06:56:55.000 017 21295.26 606.99 43204.98 48171.99 2024-01-17 06:56:56.000 017 21295.27 606.97 43205.01 48171.91 2024-01-17 06:56:57.000 017 21295.25 606.98 43205.04 48171.86 2024-01-17 06:56:58.000 017 21295.24 607.01 43205.02 48171.88 2024-01-17 06:56:59.000 017 21295.20 607.03 43204.99 48171.91 2024-01-17 06:57:00.000 017 21295.18 607.00 43205.00 48171.96 2024-01-17 06:57:01.000 017 21295.17 606.99 43205.01 48171.96 2024-01-17 06:57:02.000 017 21295.18 606.97 43205.01 48171.91 2024-01-17 06:57:03.000 017 21295.16 606.97 43205.00 48171.92 2024-01-17 06:57:04.000 017 21295.16 607.04 43204.98 48171.85 2024-01-17 06:57:05.000 017 21295.11 607.11 43204.96 48171.79 2024-01-17 06:57:06.000 017 21295.09 607.12 43204.91 48171.72 2024-01-17 06:57:07.000 017 21295.05 607.15 43204.86 48171.63 2024-01-17 06:57:08.000 017 21295.05 607.14 43204.84 48171.64 2024-01-17 06:57:09.000 017 21295.05 607.17 43204.83 48171.67 2024-01-17 06:57:10.000 017 21295.06 607.19 43204.81 48171.66 2024-01-17 06:57:11.000 017 21295.06 607.19 43204.79 48171.66 2024-01-17 06:57:12.000 017 21295.03 607.23 43204.76 48171.59 2024-01-17 06:57:13.000 017 21295.06 607.28 43204.75 48171.60 2024-01-17 06:57:14.000 017 21295.05 607.37 43204.69 48171.56 2024-01-17 06:57:15.000 017 21295.05 607.38 43204.63 48171.54 2024-01-17 06:57:16.000 017 21295.04 607.38 43204.60 48171.50 2024-01-17 06:57:17.000 017 21295.07 607.39 43204.60 48171.49 2024-01-17 06:57:18.000 017 21295.04 607.39 43204.58 48171.51 2024-01-17 06:57:19.000 017 21295.06 607.37 43204.59 48171.56 2024-01-17 06:57:20.000 017 21295.08 607.32 43204.64 48171.59 2024-01-17 06:57:21.000 017 21295.09 607.25 43204.68 48171.58 2024-01-17 06:57:22.000 017 21295.10 607.25 43204.70 48171.50 2024-01-17 06:57:23.000 017 21295.11 607.26 43204.71 48171.52 2024-01-17 06:57:24.000 017 21295.13 607.23 43204.73 48171.74 2024-01-17 06:57:25.000 017 21295.15 607.25 43204.79 48171.61 2024-01-17 06:57:26.000 017 21295.20 607.23 43204.79 48171.66 2024-01-17 06:57:27.000 017 21295.20 607.21 43204.78 48171.66 2024-01-17 06:57:28.000 017 21295.20 607.16 43204.83 48171.74 2024-01-17 06:57:29.000 017 21295.18 607.09 43204.88 48171.68 2024-01-17 06:57:30.000 017 21295.19 607.04 43204.94 48171.81 2024-01-17 06:57:31.000 017 21295.15 607.07 43204.95 48171.75 2024-01-17 06:57:32.000 017 21295.12 607.16 43204.94 48171.72 2024-01-17 06:57:33.000 017 21295.10 607.23 43204.86 48171.74 2024-01-17 06:57:34.000 017 21295.09 607.23 43204.83 48171.67 2024-01-17 06:57:35.000 017 21295.08 607.28 43204.81 48171.62 2024-01-17 06:57:36.000 017 21295.05 607.27 43204.77 48171.64 2024-01-17 06:57:37.000 017 21295.03 607.24 43204.79 48171.61 2024-01-17 06:57:38.000 017 21294.99 607.24 43204.77 48171.57 2024-01-17 06:57:39.000 017 21295.02 607.26 43204.76 48171.56 2024-01-17 06:57:40.000 017 21295.03 607.31 43204.73 48171.53 2024-01-17 06:57:41.000 017 21295.01 607.35 43204.72 48171.52 2024-01-17 06:57:42.000 017 21294.98 607.38 43204.66 48171.47 2024-01-17 06:57:43.000 017 21294.94 607.42 43204.58 48171.42 2024-01-17 06:57:44.000 017 21294.92 607.45 43204.50 48171.39 2024-01-17 06:57:45.000 017 21294.94 607.48 43204.52 48171.38 2024-01-17 06:57:46.000 017 21294.97 607.45 43204.53 48171.36 2024-01-17 06:57:47.000 017 21294.93 607.42 43204.51 48171.29 2024-01-17 06:57:48.000 017 21294.90 607.40 43204.53 48171.34 2024-01-17 06:57:49.000 017 21294.86 607.42 43204.53 48171.33 2024-01-17 06:57:50.000 017 21294.84 607.43 43204.49 48171.24 2024-01-17 06:57:51.000 017 21294.82 607.49 43204.47 48171.31 2024-01-17 06:57:52.000 017 21294.81 607.47 43204.48 48171.22 2024-01-17 06:57:53.000 017 21294.81 607.43 43204.49 48171.29 2024-01-17 06:57:54.000 017 21294.81 607.42 43204.51 48171.24 2024-01-17 06:57:55.000 017 21294.79 607.45 43204.52 48171.33 2024-01-17 06:57:56.000 017 21294.77 607.49 43204.47 48171.19 2024-01-17 06:57:57.000 017 21294.77 607.49 43204.41 48171.29 2024-01-17 06:57:58.000 017 21294.81 607.43 43204.44 48171.16 2024-01-17 06:57:59.000 017 21294.82 607.40 43204.45 48171.27 2024-01-17 06:58:00.000 017 21294.90 607.36 43204.47 48171.26 2024-01-17 06:58:01.000 017 21294.93 607.34 43204.52 48171.38 2024-01-17 06:58:02.000 017 21294.94 607.29 43204.55 48171.35 2024-01-17 06:58:03.000 017 21294.99 607.26 43204.60 48171.52 2024-01-17 06:58:04.000 017 21295.01 607.25 43204.67 48171.45 2024-01-17 06:58:05.000 017 21294.97 607.27 43204.73 48171.56 2024-01-17 06:58:06.000 017 21294.93 607.29 43204.74 48171.53 2024-01-17 06:58:07.000 017 21294.94 607.31 43204.74 48171.53 2024-01-17 06:58:08.000 017 21294.93 607.34 43204.74 48171.54 2024-01-17 06:58:09.000 017 21294.90 607.40 43204.73 48171.52 2024-01-17 06:58:10.000 017 21294.87 607.49 43204.70 48171.42 2024-01-17 06:58:11.000 017 21294.89 607.53 43204.70 48171.44 2024-01-17 06:58:12.000 017 21294.90 607.55 43204.70 48171.49 2024-01-17 06:58:13.000 017 21294.95 607.66 43204.72 48171.49 2024-01-17 06:58:14.000 017 21294.97 607.73 43204.68 48171.49 2024-01-17 06:58:15.000 017 21295.02 607.77 43204.68 48171.54 2024-01-17 06:58:16.000 017 21295.05 607.79 43204.68 48171.56 2024-01-17 06:58:17.000 017 21295.07 607.80 43204.70 48171.52 2024-01-17 06:58:18.000 017 21295.07 607.81 43204.70 48171.61 2024-01-17 06:58:19.000 017 21295.08 607.78 43204.74 48171.64 2024-01-17 06:58:20.000 017 21295.08 607.73 43204.78 48171.59 2024-01-17 06:58:21.000 017 21295.07 607.70 43204.80 48171.68 2024-01-17 06:58:22.000 017 21295.06 607.71 43204.80 48171.59 2024-01-17 06:58:23.000 017 21295.07 607.70 43204.85 48171.74 2024-01-17 06:58:24.000 017 21295.11 607.67 43204.88 48171.65 2024-01-17 06:58:25.000 017 21295.11 607.65 43204.88 48171.74 2024-01-17 06:58:26.000 017 21295.15 607.65 43204.86 48171.75 2024-01-17 06:58:27.000 017 21295.15 607.67 43204.89 48171.75 2024-01-17 06:58:28.000 017 21295.16 607.72 43204.90 48171.81 2024-01-17 06:58:29.000 017 21295.17 607.78 43204.86 48171.77 2024-01-17 06:58:30.000 017 21295.22 607.77 43204.84 48171.82 2024-01-17 06:58:31.000 017 21295.23 607.73 43204.83 48171.84 2024-01-17 06:58:32.000 017 21295.26 607.70 43204.86 48171.84 2024-01-17 06:58:33.000 017 21295.20 607.69 43204.85 48171.83 2024-01-17 06:58:34.000 017 21295.17 607.68 43204.88 48171.85 2024-01-17 06:58:35.000 017 21295.12 607.68 43204.88 48171.89 2024-01-17 06:58:36.000 017 21295.11 607.67 43204.86 48171.76 2024-01-17 06:58:37.000 017 21295.08 607.64 43204.91 48171.58 2024-01-17 06:58:38.000 017 21295.07 607.63 43204.90 48171.72 2024-01-17 06:58:39.000 017 21295.08 607.62 43204.92 48171.92 2024-01-17 06:58:40.000 017 21295.04 607.61 43204.93 48171.92 2024-01-17 06:58:41.000 017 21295.03 607.59 43204.95 48171.69 2024-01-17 06:58:42.000 017 21294.99 607.57 43204.93 48171.60 2024-01-17 06:58:43.000 017 21295.01 607.56 43204.92 48171.69 2024-01-17 06:58:44.000 017 21295.01 607.55 43204.93 48171.82 2024-01-17 06:58:45.000 017 21295.02 607.53 43204.94 48171.89 2024-01-17 06:58:46.000 017 21295.06 607.51 43204.95 48171.81 2024-01-17 06:58:47.000 017 21295.09 607.46 43204.95 48171.70 2024-01-17 06:58:48.000 017 21295.13 607.43 43204.99 48171.67 2024-01-17 06:58:49.000 017 21295.15 607.41 43204.99 48171.76 2024-01-17 06:58:50.000 017 21295.12 607.46 43205.00 48171.90 2024-01-17 06:58:51.000 017 21295.15 607.45 43205.05 48171.99 2024-01-17 06:58:52.000 017 21295.17 607.44 43205.09 48172.02 2024-01-17 06:58:53.000 017 21295.18 607.50 43205.11 48172.01 2024-01-17 06:58:54.000 017 21295.19 607.55 43205.13 48171.99 2024-01-17 06:58:55.000 017 21295.19 607.57 43205.16 48171.96 2024-01-17 06:58:56.000 017 21295.15 607.62 43205.13 48171.93 2024-01-17 06:58:57.000 017 21295.15 607.64 43205.12 48171.92 2024-01-17 06:58:58.000 017 21295.12 607.65 43205.13 48171.95 2024-01-17 06:58:59.000 017 21295.14 607.68 43205.13 48171.96 2024-01-17 06:59:00.000 017 21295.12 607.68 43205.12 48171.93 2024-01-17 06:59:01.000 017 21295.11 607.69 43205.08 48171.94 2024-01-17 06:59:02.000 017 21295.11 607.67 43205.09 48171.96 2024-01-17 06:59:03.000 017 21295.12 607.68 43205.08 48171.97 2024-01-17 06:59:04.000 017 21295.16 607.69 43205.12 48171.97 2024-01-17 06:59:05.000 017 21295.16 607.69 43205.15 48171.99 2024-01-17 06:59:06.000 017 21295.15 607.73 43205.13 48171.99 2024-01-17 06:59:07.000 017 21295.15 607.74 43205.14 48171.99 2024-01-17 06:59:08.000 017 21295.13 607.77 43205.13 48172.00 2024-01-17 06:59:09.000 017 21295.13 607.81 43205.14 48172.02 2024-01-17 06:59:10.000 017 21295.13 607.85 43205.12 48172.06 2024-01-17 06:59:11.000 017 21295.11 607.86 43205.09 48172.01 2024-01-17 06:59:12.000 017 21295.09 607.92 43205.07 48171.93 2024-01-17 06:59:13.000 017 21295.05 607.92 43205.04 48171.83 2024-01-17 06:59:14.000 017 21295.04 607.89 43205.04 48171.77 2024-01-17 06:59:15.000 017 21295.05 607.91 43205.02 48171.74 2024-01-17 06:59:16.000 017 21295.01 607.95 43205.03 48171.77 2024-01-17 06:59:17.000 017 21295.04 607.95 43205.05 48171.77 2024-01-17 06:59:18.000 017 21295.05 607.94 43205.04 48171.79 2024-01-17 06:59:19.000 017 21295.05 607.98 43205.04 48171.78 2024-01-17 06:59:20.000 017 21295.07 607.99 43205.03 48171.81 2024-01-17 06:59:21.000 017 21295.08 607.96 43205.05 48171.84 2024-01-17 06:59:22.000 017 21295.10 607.96 43205.05 48171.94 2024-01-17 06:59:23.000 017 21295.11 607.94 43205.03 48171.96 2024-01-17 06:59:24.000 017 21295.13 607.92 43205.01 48171.97 2024-01-17 06:59:25.000 017 21295.12 607.88 43205.03 48171.97 2024-01-17 06:59:26.000 017 21295.09 607.90 43205.02 48171.99 2024-01-17 06:59:27.000 017 21295.05 607.89 43205.05 48172.00 2024-01-17 06:59:28.000 017 21295.06 607.92 43205.06 48171.96 2024-01-17 06:59:29.000 017 21295.03 607.94 43205.06 48171.86 2024-01-17 06:59:30.000 017 21295.06 607.93 43205.05 48171.85 2024-01-17 06:59:31.000 017 21295.12 607.97 43205.03 48171.79 2024-01-17 06:59:32.000 017 21295.14 608.00 43204.99 48171.76 2024-01-17 06:59:33.000 017 21295.13 608.01 43204.98 48171.76 2024-01-17 06:59:34.000 017 21295.13 608.06 43204.94 48171.85 2024-01-17 06:59:35.000 017 21295.17 608.03 43204.95 48172.01 2024-01-17 06:59:36.000 017 21295.17 608.03 43204.96 48172.00 2024-01-17 06:59:37.000 017 21295.13 608.03 43204.95 48171.85 2024-01-17 06:59:38.000 017 21295.05 608.00 43204.96 48171.71 2024-01-17 06:59:39.000 017 21295.01 607.93 43205.01 48171.67 2024-01-17 06:59:40.000 017 21294.93 607.89 43204.96 48171.81 2024-01-17 06:59:41.000 017 21294.94 607.87 43204.91 48171.88 2024-01-17 06:59:42.000 017 21294.90 607.86 43204.89 48171.75 2024-01-17 06:59:43.000 017 21294.85 607.86 43204.85 48171.54 2024-01-17 06:59:44.000 017 21294.80 607.84 43204.80 48171.44 2024-01-17 06:59:45.000 017 21294.77 607.82 43204.75 48171.41 2024-01-17 06:59:46.000 017 21294.75 607.83 43204.70 48171.42 2024-01-17 06:59:47.000 017 21294.68 607.80 43204.65 48171.50 2024-01-17 06:59:48.000 017 21294.64 607.79 43204.61 48171.44 2024-01-17 06:59:49.000 017 21294.62 607.82 43204.58 48171.31 2024-01-17 06:59:50.000 017 21294.62 607.82 43204.57 48171.14 2024-01-17 06:59:51.000 017 21294.57 607.88 43204.51 48171.10 2024-01-17 06:59:52.000 017 21294.51 607.97 43204.47 48171.34 2024-01-17 06:59:53.000 017 21294.47 608.00 43204.43 48170.86 2024-01-17 06:59:54.000 017 21294.48 607.99 43204.38 48171.24 2024-01-17 06:59:55.000 017 21294.48 607.97 43204.38 48170.78 2024-01-17 06:59:56.000 017 21294.45 607.97 43204.35 48171.11 2024-01-17 06:59:57.000 017 21294.41 608.00 43204.33 48170.90 2024-01-17 06:59:58.000 017 21294.44 607.97 43204.28 48170.79 2024-01-17 06:59:59.000 017 21294.46 607.93 43204.32 48171.14 2024-01-17 07:00:00.000 017 21294.43 607.92 43204.32 48170.88 2024-01-17 07:00:01.000 017 21294.42 607.93 43204.34 48170.74 2024-01-17 07:00:02.000 017 21294.41 607.93 43204.33 48171.10 2024-01-17 07:00:03.000 017 21294.39 607.93 43204.37 48170.93 2024-01-17 07:00:04.000 017 21294.32 607.92 43204.31 48170.69 2024-01-17 07:00:05.000 017 21294.30 607.92 43204.29 48171.06 2024-01-17 07:00:06.000 017 21294.34 607.88 43204.31 48170.74 2024-01-17 07:00:07.000 017 21294.34 607.88 43204.30 48170.88 2024-01-17 07:00:08.000 017 21294.41 607.85 43204.31 48171.01 2024-01-17 07:00:09.000 017 21294.40 607.81 43204.33 48170.82 2024-01-17 07:00:10.000 017 21294.41 607.75 43204.36 48171.08 2024-01-17 07:00:11.000 017 21294.39 607.76 43204.38 48170.97 2024-01-17 07:00:12.000 017 21294.37 607.79 43204.43 48170.99 2024-01-17 07:00:13.000 017 21294.38 607.87 43204.41 48171.09 2024-01-17 07:00:14.000 017 21294.38 607.89 43204.41 48170.76 2024-01-17 07:00:15.000 017 21294.40 607.90 43204.40 48171.11 2024-01-17 07:00:16.000 017 21294.40 607.92 43204.40 48170.91 2024-01-17 07:00:17.000 017 21294.41 607.92 43204.38 48170.84 2024-01-17 07:00:18.000 017 21294.45 607.90 43204.40 48171.12 2024-01-17 07:00:19.000 017 21294.49 607.87 43204.41 48170.86 2024-01-17 07:00:20.000 017 21294.46 607.82 43204.45 48170.91 2024-01-17 07:00:21.000 017 21294.50 607.79 43204.46 48171.26 2024-01-17 07:00:22.000 017 21294.53 607.77 43204.52 48171.13 2024-01-17 07:00:23.000 017 21294.57 607.74 43204.57 48170.93 2024-01-17 07:00:24.000 017 21294.60 607.73 43204.59 48171.11 2024-01-17 07:00:25.000 017 21294.64 607.77 43204.61 48171.33 2024-01-17 07:00:26.000 017 21294.70 607.83 43204.62 48171.39 2024-01-17 07:00:27.000 017 21294.71 607.87 43204.59 48171.38 2024-01-17 07:00:28.000 017 21294.71 607.88 43204.56 48171.34 2024-01-17 07:00:29.000 017 21294.70 607.90 43204.53 48171.28 2024-01-17 07:00:30.000 017 21294.64 607.93 43204.52 48171.24 2024-01-17 07:00:31.000 017 21294.65 607.98 43204.51 48171.15 2024-01-17 07:00:32.000 017 21294.66 607.99 43204.49 48171.06 2024-01-17 07:00:33.000 017 21294.64 607.98 43204.48 48171.04 2024-01-17 07:00:34.000 017 21294.61 608.02 43204.47 48171.06 2024-01-17 07:00:35.000 017 21294.62 608.03 43204.45 48171.09 2024-01-17 07:00:36.000 017 21294.65 608.07 43204.42 48171.13 2024-01-17 07:00:37.000 017 21294.65 608.07 43204.42 48171.16 2024-01-17 07:00:38.000 017 21294.68 608.03 43204.41 48171.11 2024-01-17 07:00:39.000 017 21294.67 608.03 43204.39 48171.06 2024-01-17 07:00:40.000 017 21294.66 608.05 43204.38 48171.00 2024-01-17 07:00:41.000 017 21294.63 608.04 43204.35 48170.99 2024-01-17 07:00:42.000 017 21294.62 608.04 43204.38 48171.01 2024-01-17 07:00:43.000 017 21294.61 608.07 43204.36 48171.03 2024-01-17 07:00:44.000 017 21294.63 608.09 43204.34 48171.06 2024-01-17 07:00:45.000 017 21294.65 608.13 43204.31 48171.06 2024-01-17 07:00:46.000 017 21294.67 608.14 43204.29 48170.99 2024-01-17 07:00:47.000 017 21294.68 608.11 43204.30 48170.96 2024-01-17 07:00:48.000 017 21294.70 608.11 43204.31 48170.92 2024-01-17 07:00:49.000 017 21294.69 608.08 43204.36 48170.99 2024-01-17 07:00:50.000 017 21294.70 608.06 43204.36 48171.06 2024-01-17 07:00:51.000 017 21294.72 608.03 43204.39 48171.04 2024-01-17 07:00:52.000 017 21294.72 608.01 43204.38 48171.03 2024-01-17 07:00:53.000 017 21294.66 608.01 43204.41 48171.08 2024-01-17 07:00:54.000 017 21294.59 608.00 43204.43 48171.04 2024-01-17 07:00:55.000 017 21294.60 607.98 43204.45 48171.06 2024-01-17 07:00:56.000 017 21294.61 607.95 43204.44 48171.04 2024-01-17 07:00:57.000 017 21294.62 607.97 43204.44 48171.24 2024-01-17 07:00:58.000 017 21294.65 607.98 43204.44 48171.02 2024-01-17 07:00:59.000 017 21294.67 607.99 43204.45 48170.95 2024-01-17 07:01:00.000 017 21294.69 608.02 43204.47 48171.16 2024-01-17 07:01:01.000 017 21294.69 608.04 43204.45 48171.29 2024-01-17 07:01:02.000 017 21294.62 608.05 43204.43 48171.03 2024-01-17 07:01:03.000 017 21294.54 608.12 43204.40 48170.89 2024-01-17 07:01:04.000 017 21294.50 608.17 43204.32 48171.09 2024-01-17 07:01:05.000 017 21294.47 608.19 43204.28 48171.04 2024-01-17 07:01:06.000 017 21294.49 608.21 43204.28 48170.77 2024-01-17 07:01:07.000 017 21294.50 608.23 43204.23 48171.00 2024-01-17 07:01:08.000 017 21294.54 608.27 43204.17 48170.81 2024-01-17 07:01:09.000 017 21294.54 608.29 43204.09 48170.79 2024-01-17 07:01:10.000 017 21294.58 608.28 43204.11 48170.81 2024-01-17 07:01:11.000 017 21294.61 608.24 43204.10 48170.82 2024-01-17 07:01:12.000 017 21294.59 608.21 43204.09 48170.85 2024-01-17 07:01:13.000 017 21294.61 608.21 43204.07 48170.91 2024-01-17 07:01:14.000 017 21294.61 608.20 43204.11 48170.84 2024-01-17 07:01:15.000 017 21294.56 608.14 43204.16 48170.81 2024-01-17 07:01:16.000 017 21294.52 608.08 43204.17 48170.79 2024-01-17 07:01:17.000 017 21294.55 607.97 43204.19 48170.84 2024-01-17 07:01:18.000 017 21294.62 607.93 43204.26 48170.96 2024-01-17 07:01:19.000 017 21294.68 607.91 43204.35 48171.10 2024-01-17 07:01:20.000 017 21294.74 607.89 43204.41 48171.16 2024-01-17 07:01:21.000 017 21294.85 607.83 43204.48 48171.24 2024-01-17 07:01:22.000 017 21294.88 607.82 43204.53 48171.24 2024-01-17 07:01:23.000 017 21294.89 607.83 43204.56 48171.24 2024-01-17 07:01:24.000 017 21294.89 607.83 43204.54 48171.25 2024-01-17 07:01:25.000 017 21294.92 607.83 43204.56 48171.29 2024-01-17 07:01:26.000 017 21294.96 607.85 43204.61 48171.34 2024-01-17 07:01:27.000 017 21295.00 607.86 43204.62 48171.46 2024-01-17 07:01:28.000 017 21295.03 607.89 43204.63 48171.56 2024-01-17 07:01:29.000 017 21295.05 607.90 43204.68 48171.59 2024-01-17 07:01:30.000 017 21295.07 607.95 43204.71 48171.57 2024-01-17 07:01:31.000 017 21295.09 607.96 43204.71 48171.57 2024-01-17 07:01:32.000 017 21295.12 607.92 43204.72 48171.64 2024-01-17 07:01:33.000 017 21295.09 607.90 43204.73 48171.68 2024-01-17 07:01:34.000 017 21295.13 607.94 43204.81 48171.67 2024-01-17 07:01:35.000 017 21295.18 607.91 43204.82 48171.69 2024-01-17 07:01:36.000 017 21295.19 607.92 43204.84 48171.76 2024-01-17 07:01:37.000 017 21295.15 607.98 43204.84 48171.70 2024-01-17 07:01:38.000 017 21295.14 608.03 43204.83 48171.66 2024-01-17 07:01:39.000 017 21295.10 608.07 43204.80 48171.72 2024-01-17 07:01:40.000 017 21295.08 608.10 43204.75 48171.54 2024-01-17 07:01:41.000 017 21295.04 608.08 43204.77 48171.71 2024-01-17 07:01:42.000 017 21295.04 607.99 43204.78 48171.49 2024-01-17 07:01:43.000 017 21295.07 607.90 43204.82 48171.74 2024-01-17 07:01:44.000 017 21295.08 607.81 43204.84 48171.56 2024-01-17 07:01:45.000 017 21295.07 607.74 43204.91 48171.83 2024-01-17 07:01:46.000 017 21295.08 607.72 43204.96 48171.65 2024-01-17 07:01:47.000 017 21295.04 607.70 43205.01 48171.90 2024-01-17 07:01:48.000 017 21295.03 607.67 43204.99 48171.70 2024-01-17 07:01:49.000 017 21295.07 607.66 43204.98 48171.90 2024-01-17 07:01:50.000 017 21295.07 607.61 43204.96 48171.65 2024-01-17 07:01:51.000 017 21295.05 607.58 43204.92 48171.90 2024-01-17 07:01:52.000 017 21295.02 607.58 43204.92 48171.79 2024-01-17 07:01:53.000 017 21295.02 607.54 43204.93 48171.62 2024-01-17 07:01:54.000 017 21295.05 607.48 43204.95 48171.77 2024-01-17 07:01:55.000 017 21295.08 607.47 43204.99 48171.97 2024-01-17 07:01:56.000 017 21295.08 607.50 43204.98 48171.96 2024-01-17 07:01:57.000 017 21295.12 607.49 43205.01 48171.74 2024-01-17 07:01:58.000 017 21295.13 607.46 43204.99 48171.64 2024-01-17 07:01:59.000 017 21295.13 607.46 43205.00 48171.91 2024-01-17 07:02:00.000 017 21295.13 607.49 43205.00 48172.06 2024-01-17 07:02:01.000 017 21295.10 607.55 43204.98 48171.72 2024-01-17 07:02:02.000 017 21295.05 607.65 43204.95 48171.78 2024-01-17 07:02:03.000 017 21295.03 607.70 43204.89 48171.76 2024-01-17 07:02:04.000 017 21295.04 607.75 43204.81 48171.63 2024-01-17 07:02:05.000 017 21295.04 607.78 43204.77 48171.63 2024-01-17 07:02:06.000 017 21295.02 607.78 43204.75 48171.64 2024-01-17 07:02:07.000 017 21295.04 607.78 43204.72 48171.49 2024-01-17 07:02:08.000 017 21295.03 607.76 43204.70 48171.59 2024-01-17 07:02:09.000 017 21295.05 607.72 43204.71 48171.61 2024-01-17 07:02:10.000 017 21295.06 607.69 43204.74 48171.65 2024-01-17 07:02:11.000 017 21295.10 607.58 43204.79 48171.66 2024-01-17 07:02:12.000 017 21295.18 607.42 43204.88 48171.71 2024-01-17 07:02:13.000 017 21295.18 607.45 43204.97 48171.74 2024-01-17 07:02:14.000 017 21295.14 607.54 43204.99 48171.71 2024-01-17 07:02:15.000 017 21295.13 607.56 43204.98 48171.68 2024-01-17 07:02:16.000 017 21295.11 607.61 43204.93 48171.72 2024-01-17 07:02:17.000 017 21295.07 607.66 43204.92 48171.74 2024-01-17 07:02:18.000 017 21295.07 607.65 43204.91 48171.86 2024-01-17 07:02:19.000 017 21295.07 607.64 43204.91 48171.90 2024-01-17 07:02:20.000 017 21295.08 607.57 43204.90 48171.88 2024-01-17 07:02:21.000 017 21295.11 607.54 43204.94 48171.88 2024-01-17 07:02:22.000 017 21295.11 607.49 43205.01 48171.92 2024-01-17 07:02:23.000 017 21295.10 607.49 43205.02 48171.99 2024-01-17 07:02:24.000 017 21295.06 607.47 43205.02 48171.97 2024-01-17 07:02:25.000 017 21295.08 607.48 43205.05 48171.97 2024-01-17 07:02:26.000 017 21295.08 607.49 43205.06 48171.92 2024-01-17 07:02:27.000 017 21295.02 607.55 43205.00 48171.79 2024-01-17 07:02:28.000 017 21294.97 607.64 43204.97 48171.77 2024-01-17 07:02:29.000 017 21294.94 607.66 43204.90 48171.75 2024-01-17 07:02:30.000 017 21294.96 607.67 43204.87 48171.58 2024-01-17 07:02:31.000 017 21294.96 607.71 43204.80 48171.64 2024-01-17 07:02:32.000 017 21294.93 607.71 43204.81 48171.64 2024-01-17 07:02:33.000 017 21294.96 607.72 43204.76 48171.61 2024-01-17 07:02:34.000 017 21294.95 607.67 43204.75 48171.53 2024-01-17 07:02:35.000 017 21294.94 607.60 43204.78 48171.53 2024-01-17 07:02:36.000 017 21294.94 607.60 43204.78 48171.60 2024-01-17 07:02:37.000 017 21294.93 607.61 43204.80 48171.68 2024-01-17 07:02:38.000 017 21294.96 607.62 43204.79 48171.65 2024-01-17 07:02:39.000 017 21294.99 607.60 43204.81 48171.62 2024-01-17 07:02:40.000 017 21295.01 607.59 43204.83 48171.62 2024-01-17 07:02:41.000 017 21294.97 607.61 43204.88 48171.66 2024-01-17 07:02:42.000 017 21294.89 607.63 43204.86 48171.71 2024-01-17 07:02:43.000 017 21294.87 607.69 43204.84 48171.66 2024-01-17 07:02:44.000 017 21294.81 607.76 43204.80 48171.59 2024-01-17 07:02:45.000 017 21294.76 607.80 43204.75 48171.49 2024-01-17 07:02:46.000 017 21294.77 607.83 43204.74 48171.42 2024-01-17 07:02:47.000 017 21294.79 607.83 43204.70 48171.36 2024-01-17 07:02:48.000 017 21294.84 607.82 43204.69 48171.40 2024-01-17 07:02:49.000 017 21294.87 607.79 43204.71 48171.43 2024-01-17 07:02:50.000 017 21294.93 607.81 43204.75 48171.49 2024-01-17 07:02:51.000 017 21294.92 607.85 43204.73 48171.53 2024-01-17 07:02:52.000 017 21294.91 607.89 43204.71 48171.56 2024-01-17 07:02:53.000 017 21294.89 607.95 43204.68 48171.57 2024-01-17 07:02:54.000 017 21294.87 608.02 43204.70 48171.56 2024-01-17 07:02:55.000 017 21294.88 608.05 43204.64 48171.51 2024-01-17 07:02:56.000 017 21294.88 608.08 43204.64 48171.42 2024-01-17 07:02:57.000 017 21294.87 608.07 43204.63 48171.35 2024-01-17 07:02:58.000 017 21294.86 608.07 43204.59 48171.33 2024-01-17 07:02:59.000 017 21294.91 608.06 43204.61 48171.34 2024-01-17 07:03:00.000 017 21294.91 608.04 43204.63 48171.35 2024-01-17 07:03:01.000 017 21294.91 608.04 43204.65 48171.38 2024-01-17 07:03:02.000 017 21294.92 608.09 43204.67 48171.35 2024-01-17 07:03:03.000 017 21294.93 608.14 43204.66 48171.33 2024-01-17 07:03:04.000 017 21294.91 608.16 43204.62 48171.31 2024-01-17 07:03:05.000 017 21294.86 608.15 43204.58 48171.25 2024-01-17 07:03:06.000 017 21294.80 608.11 43204.53 48171.24 2024-01-17 07:03:07.000 017 21294.79 608.06 43204.51 48171.25 2024-01-17 07:03:08.000 017 21294.77 607.99 43204.51 48171.28 2024-01-17 07:03:09.000 017 21294.75 607.96 43204.50 48171.29 2024-01-17 07:03:10.000 017 21294.69 607.97 43204.49 48171.20 2024-01-17 07:03:11.000 017 21294.64 608.00 43204.43 48171.16 2024-01-17 07:03:12.000 017 21294.60 608.06 43204.38 48171.14 2024-01-17 07:03:13.000 017 21294.57 608.09 43204.36 48171.07 2024-01-17 07:03:14.000 017 21294.56 608.07 43204.33 48170.97 2024-01-17 07:03:15.000 017 21294.52 608.08 43204.32 48170.97 2024-01-17 07:03:16.000 017 21294.52 608.10 43204.25 48170.94 2024-01-17 07:03:17.000 017 21294.50 608.08 43204.23 48170.86 2024-01-17 07:03:18.000 017 21294.53 608.01 43204.23 48170.97 2024-01-17 07:03:19.000 017 21294.57 607.96 43204.23 48170.86 2024-01-17 07:03:20.000 017 21294.56 607.93 43204.25 48171.00 2024-01-17 07:03:21.000 017 21294.58 607.96 43204.28 48170.83 2024-01-17 07:03:22.000 017 21294.61 607.97 43204.27 48171.10 2024-01-17 07:03:23.000 017 21294.68 607.96 43204.27 48170.88 2024-01-17 07:03:24.000 017 21294.69 607.97 43204.29 48170.99 2024-01-17 07:03:25.000 017 21294.71 607.97 43204.33 48171.24 2024-01-17 07:03:26.000 017 21294.72 607.99 43204.31 48171.27 2024-01-17 07:03:27.000 017 21294.75 607.97 43204.35 48171.29 2024-01-17 07:03:28.000 017 21294.74 607.95 43204.37 48171.28 2024-01-17 07:03:29.000 017 21294.75 607.96 43204.35 48171.24 2024-01-17 07:03:30.000 017 21294.78 607.92 43204.37 48171.16 2024-01-17 07:03:31.000 017 21294.80 607.89 43204.40 48171.04 2024-01-17 07:03:32.000 017 21294.84 607.87 43204.42 48171.02 2024-01-17 07:03:33.000 017 21294.86 607.86 43204.39 48171.12 2024-01-17 07:03:34.000 017 21294.89 607.82 43204.40 48171.21 2024-01-17 07:03:35.000 017 21294.93 607.76 43204.48 48171.28 2024-01-17 07:03:36.000 017 21294.95 607.71 43204.51 48171.29 2024-01-17 07:03:37.000 017 21294.92 607.70 43204.52 48171.22 2024-01-17 07:03:38.000 017 21294.90 607.73 43204.55 48171.19 2024-01-17 07:03:39.000 017 21294.92 607.72 43204.57 48171.31 2024-01-17 07:03:40.000 017 21294.92 607.77 43204.57 48171.44 2024-01-17 07:03:41.000 017 21294.90 607.78 43204.58 48171.51 2024-01-17 07:03:42.000 017 21294.89 607.77 43204.55 48171.41 2024-01-17 07:03:43.000 017 21294.88 607.75 43204.55 48171.24 2024-01-17 07:03:44.000 017 21294.90 607.79 43204.54 48171.40 2024-01-17 07:03:45.000 017 21294.89 607.83 43204.53 48171.38 2024-01-17 07:03:46.000 017 21294.88 607.83 43204.51 48171.20 2024-01-17 07:03:47.000 017 21294.84 607.86 43204.52 48171.40 2024-01-17 07:03:48.000 017 21294.84 607.84 43204.49 48171.28 2024-01-17 07:03:49.000 017 21294.82 607.91 43204.48 48171.18 2024-01-17 07:03:50.000 017 21294.79 607.96 43204.39 48171.22 2024-01-17 07:03:51.000 017 21294.76 607.97 43204.35 48171.08 2024-01-17 07:03:52.000 017 21294.73 607.96 43204.33 48171.03 2024-01-17 07:03:53.000 017 21294.67 607.97 43204.32 48171.07 2024-01-17 07:03:54.000 017 21294.67 607.95 43204.31 48170.99 2024-01-17 07:03:55.000 017 21294.64 607.93 43204.31 48171.00 2024-01-17 07:03:56.000 017 21294.59 607.94 43204.29 48171.01 2024-01-17 07:03:57.000 017 21294.57 607.97 43204.29 48170.95 2024-01-17 07:03:58.000 017 21294.54 607.97 43204.25 48170.99 2024-01-17 07:03:59.000 017 21294.50 608.00 43204.20 48170.92 2024-01-17 07:04:00.000 017 21294.52 607.98 43204.20 48170.88 2024-01-17 07:04:01.000 017 21294.51 608.01 43204.20 48170.84 2024-01-17 07:04:02.000 017 21294.48 608.04 43204.15 48170.82 2024-01-17 07:04:03.000 017 21294.47 608.09 43204.12 48170.81 2024-01-17 07:04:04.000 017 21294.46 608.09 43204.07 48170.82 2024-01-17 07:04:05.000 017 21294.46 608.12 43204.03 48170.81 2024-01-17 07:04:06.000 017 21294.47 608.13 43204.05 48170.81 2024-01-17 07:04:07.000 017 21294.46 608.16 43204.01 48170.77 2024-01-17 07:04:08.000 017 21294.39 608.20 43203.97 48170.72 2024-01-17 07:04:09.000 017 21294.34 608.29 43203.93 48170.66 2024-01-17 07:04:10.000 017 21294.33 608.41 43203.87 48170.58 2024-01-17 07:04:11.000 017 21294.33 608.49 43203.85 48170.47 2024-01-17 07:04:12.000 017 21294.35 608.50 43203.85 48170.38 2024-01-17 07:04:13.000 017 21294.40 608.50 43203.82 48170.35 2024-01-17 07:04:14.000 017 21294.43 608.52 43203.83 48170.40 2024-01-17 07:04:15.000 017 21294.43 608.54 43203.86 48170.56 2024-01-17 07:04:16.000 017 21294.45 608.58 43203.88 48170.67 2024-01-17 07:04:17.000 017 21294.45 608.57 43203.89 48170.57 2024-01-17 07:04:18.000 017 21294.42 608.57 43203.86 48170.39 2024-01-17 07:04:19.000 017 21294.41 608.58 43203.86 48170.66 2024-01-17 07:04:20.000 017 21294.42 608.59 43203.90 48170.57 2024-01-17 07:04:21.000 017 21294.44 608.59 43203.91 48170.45 2024-01-17 07:04:22.000 017 21294.44 608.61 43203.94 48170.75 2024-01-17 07:04:23.000 017 21294.42 608.60 43203.94 48170.56 2024-01-17 07:04:24.000 017 21294.43 608.62 43203.92 48170.40 2024-01-17 07:04:25.000 017 21294.44 608.59 43203.93 48170.70 2024-01-17 07:04:26.000 017 21294.46 608.58 43203.93 48170.57 2024-01-17 07:04:27.000 017 21294.46 608.56 43203.95 48170.49 2024-01-17 07:04:28.000 017 21294.43 608.55 43203.97 48170.68 2024-01-17 07:04:29.000 017 21294.42 608.54 43203.99 48170.72 2024-01-17 07:04:30.000 017 21294.44 608.55 43203.98 48170.69 2024-01-17 07:04:31.000 017 21294.44 608.54 43204.02 48170.62 2024-01-17 07:04:32.000 017 21294.43 608.51 43203.99 48170.59 2024-01-17 07:04:33.000 017 21294.43 608.49 43204.01 48170.59 2024-01-17 07:04:34.000 017 21294.41 608.49 43204.03 48170.63 2024-01-17 07:04:35.000 017 21294.41 608.46 43204.10 48170.67 2024-01-17 07:04:36.000 017 21294.43 608.45 43204.08 48170.74 2024-01-17 07:04:37.000 017 21294.44 608.46 43204.08 48170.79 2024-01-17 07:04:38.000 017 21294.46 608.42 43204.14 48170.86 2024-01-17 07:04:39.000 017 21294.43 608.41 43204.16 48170.88 2024-01-17 07:04:40.000 017 21294.45 608.40 43204.19 48170.81 2024-01-17 07:04:41.000 017 21294.44 608.41 43204.23 48170.75 2024-01-17 07:04:42.000 017 21294.45 608.41 43204.20 48170.71 2024-01-17 07:04:43.000 017 21294.47 608.40 43204.21 48170.75 2024-01-17 07:04:44.000 017 21294.47 608.32 43204.29 48170.93 2024-01-17 07:04:45.000 017 21294.45 608.30 43204.34 48171.07 2024-01-17 07:04:46.000 017 21294.48 608.26 43204.34 48171.03 2024-01-17 07:04:47.000 017 21294.46 608.22 43204.39 48170.88 2024-01-17 07:04:48.000 017 21294.42 608.20 43204.41 48170.93 2024-01-17 07:04:49.000 017 21294.37 608.17 43204.44 48171.11 2024-01-17 07:04:50.000 017 21294.36 608.13 43204.49 48171.16 2024-01-17 07:04:51.000 017 21294.33 608.16 43204.51 48171.03 2024-01-17 07:04:52.000 017 21294.31 608.13 43204.50 48170.88 2024-01-17 07:04:53.000 017 21294.31 608.13 43204.50 48171.12 2024-01-17 07:04:54.000 017 21294.31 608.11 43204.51 48170.96 2024-01-17 07:04:55.000 017 21294.31 608.13 43204.49 48171.00 2024-01-17 07:04:56.000 017 21294.33 608.10 43204.52 48171.19 2024-01-17 07:04:57.000 017 21294.37 608.09 43204.53 48170.94 2024-01-17 07:04:58.000 017 21294.42 608.08 43204.54 48171.28 2024-01-17 07:04:59.000 017 21294.46 608.07 43204.55 48170.99 2024-01-17 07:05:00.000 017 21294.49 608.05 43204.56 48171.26 2024-01-17 07:05:01.000 017 21294.48 607.97 43204.56 48171.01 2024-01-17 07:05:02.000 017 21294.52 607.92 43204.62 48171.31 2024-01-17 07:05:03.000 017 21294.53 607.90 43204.63 48171.18 2024-01-17 07:05:04.000 017 21294.58 607.91 43204.67 48171.19 2024-01-17 07:05:05.000 017 21294.61 607.89 43204.67 48171.43 2024-01-17 07:05:06.000 017 21294.60 607.86 43204.65 48171.18 2024-01-17 07:05:07.000 017 21294.61 607.83 43204.66 48171.39 2024-01-17 07:05:08.000 017 21294.59 607.82 43204.70 48171.44 2024-01-17 07:05:09.000 017 21294.60 607.80 43204.76 48171.24 2024-01-17 07:05:10.000 017 21294.65 607.82 43204.77 48171.53 2024-01-17 07:05:11.000 017 21294.64 607.90 43204.76 48171.28 2024-01-17 07:05:12.000 017 21294.61 607.90 43204.77 48171.52 2024-01-17 07:05:13.000 017 21294.59 607.92 43204.75 48171.22 2024-01-17 07:05:14.000 017 21294.57 607.89 43204.73 48171.49 2024-01-17 07:05:15.000 017 21294.55 607.89 43204.70 48171.15 2024-01-17 07:05:16.000 017 21294.51 607.88 43204.65 48171.31 2024-01-17 07:05:17.000 017 21294.49 607.90 43204.62 48171.43 2024-01-17 07:05:18.000 017 21294.50 607.90 43204.62 48171.09 2024-01-17 07:05:19.000 017 21294.47 607.91 43204.59 48171.26 2024-01-17 07:05:20.000 017 21294.43 607.98 43204.57 48171.18 2024-01-17 07:05:21.000 017 21294.42 608.00 43204.51 48171.08 2024-01-17 07:05:22.000 017 21294.41 608.02 43204.49 48171.09 2024-01-17 07:05:23.000 017 21294.39 608.04 43204.45 48171.07 2024-01-17 07:05:24.000 017 21294.40 608.06 43204.45 48170.90 2024-01-17 07:05:25.000 017 21294.38 608.05 43204.43 48171.16 2024-01-17 07:05:26.000 017 21294.42 608.06 43204.42 48171.00 2024-01-17 07:05:27.000 017 21294.44 608.08 43204.40 48170.92 2024-01-17 07:05:28.000 017 21294.45 608.09 43204.38 48170.92 2024-01-17 07:05:29.000 017 21294.45 608.09 43204.35 48170.91 2024-01-17 07:05:30.000 017 21294.49 608.07 43204.38 48170.99 2024-01-17 07:05:31.000 017 21294.48 608.08 43204.35 48171.06 2024-01-17 07:05:32.000 017 21294.48 608.08 43204.39 48171.07 2024-01-17 07:05:33.000 017 21294.50 608.07 43204.42 48171.06 2024-01-17 07:05:34.000 017 21294.52 608.12 43204.38 48171.09 2024-01-17 07:05:35.000 017 21294.53 608.09 43204.40 48171.13 2024-01-17 07:05:36.000 017 21294.58 608.08 43204.42 48171.13 2024-01-17 07:05:37.000 017 21294.61 608.09 43204.44 48171.14 2024-01-17 07:05:38.000 017 21294.67 608.10 43204.43 48171.12 2024-01-17 07:05:39.000 017 21294.67 608.07 43204.43 48171.10 2024-01-17 07:05:40.000 017 21294.64 608.07 43204.46 48171.06 2024-01-17 07:05:41.000 017 21294.65 608.05 43204.47 48171.06 2024-01-17 07:05:42.000 017 21294.68 607.97 43204.49 48171.10 2024-01-17 07:05:43.000 017 21294.71 607.91 43204.57 48171.16 2024-01-17 07:05:44.000 017 21294.70 607.91 43204.63 48171.24 2024-01-17 07:05:45.000 017 21294.66 607.92 43204.60 48171.24 2024-01-17 07:05:46.000 017 21294.63 607.96 43204.61 48171.24 2024-01-17 07:05:47.000 017 21294.61 607.98 43204.58 48171.19 2024-01-17 07:05:48.000 017 21294.61 608.01 43204.56 48171.16 2024-01-17 07:05:49.000 017 21294.60 607.99 43204.54 48171.15 2024-01-17 07:05:50.000 017 21294.57 607.99 43204.49 48171.13 2024-01-17 07:05:51.000 017 21294.52 608.03 43204.45 48171.07 2024-01-17 07:05:52.000 017 21294.45 608.09 43204.44 48171.03 2024-01-17 07:05:53.000 017 21294.45 608.14 43204.40 48170.99 2024-01-17 07:05:54.000 017 21294.44 608.21 43204.32 48170.94 2024-01-17 07:05:55.000 017 21294.41 608.24 43204.23 48170.89 2024-01-17 07:05:56.000 017 21294.43 608.25 43204.20 48170.83 2024-01-17 07:05:57.000 017 21294.49 608.28 43204.16 48170.79 2024-01-17 07:05:58.000 017 21294.54 608.27 43204.15 48170.84 2024-01-17 07:05:59.000 017 21294.63 608.25 43204.10 48170.75 2024-01-17 07:06:00.000 017 21294.74 608.19 43204.11 48170.94 2024-01-17 07:06:01.000 017 21294.81 608.15 43204.17 48170.88 2024-01-17 07:06:02.000 017 21294.85 608.08 43204.20 48171.06 2024-01-17 07:06:03.000 017 21294.85 608.05 43204.23 48170.99 2024-01-17 07:06:04.000 017 21294.87 608.07 43204.25 48171.11 2024-01-17 07:06:05.000 017 21294.88 608.07 43204.25 48171.08 2024-01-17 07:06:06.000 017 21294.91 608.07 43204.28 48171.06 2024-01-17 07:06:07.000 017 21294.91 608.11 43204.24 48171.16 2024-01-17 07:06:08.000 017 21294.91 608.14 43204.20 48170.99 2024-01-17 07:06:09.000 017 21294.90 608.17 43204.17 48171.07 2024-01-17 07:06:10.000 017 21294.88 608.22 43204.15 48170.93 2024-01-17 07:06:11.000 017 21294.86 608.23 43204.11 48170.99 2024-01-17 07:06:12.000 017 21294.85 608.26 43204.10 48170.94 2024-01-17 07:06:13.000 017 21294.83 608.31 43204.09 48170.90 2024-01-17 07:06:14.000 017 21294.83 608.31 43204.07 48170.90 2024-01-17 07:06:15.000 017 21294.85 608.30 43204.07 48170.93 2024-01-17 07:06:16.000 017 21294.86 608.35 43204.05 48170.85 2024-01-17 07:06:17.000 017 21294.83 608.45 43204.00 48170.82 2024-01-17 07:06:18.000 017 21294.81 608.51 43203.96 48170.74 2024-01-17 07:06:19.000 017 21294.76 608.51 43203.92 48170.70 2024-01-17 07:06:20.000 017 21294.82 608.43 43203.92 48170.68 2024-01-17 07:06:21.000 017 21294.88 608.38 43203.95 48170.67 2024-01-17 07:06:22.000 017 21294.92 608.33 43203.95 48170.74 2024-01-17 07:06:23.000 017 21294.96 608.33 43203.97 48170.95 2024-01-17 07:06:24.000 017 21294.98 608.31 43203.98 48171.02 2024-01-17 07:06:25.000 017 21295.02 608.29 43204.00 48170.85 2024-01-17 07:06:26.000 017 21295.05 608.22 43204.02 48170.79 2024-01-17 07:06:27.000 017 21295.09 608.23 43204.03 48170.96 2024-01-17 07:06:28.000 017 21295.06 608.22 43204.06 48171.07 2024-01-17 07:06:29.000 017 21295.05 608.19 43204.08 48171.06 2024-01-17 07:06:30.000 017 21295.09 608.15 43204.09 48171.04 2024-01-17 07:06:31.000 017 21295.06 608.13 43204.11 48171.04 2024-01-17 07:06:32.000 017 21295.05 608.12 43204.14 48171.04 2024-01-17 07:06:33.000 017 21295.10 608.11 43204.16 48171.04 2024-01-17 07:06:34.000 017 21295.11 608.09 43204.21 48171.07 2024-01-17 07:06:35.000 017 21295.09 608.09 43204.22 48171.10 2024-01-17 07:06:36.000 017 21295.10 608.07 43204.24 48171.15 2024-01-17 07:06:37.000 017 21295.09 608.02 43204.27 48171.20 2024-01-17 07:06:38.000 017 21295.09 607.99 43204.34 48171.25 2024-01-17 07:06:39.000 017 21295.07 607.98 43204.37 48171.31 2024-01-17 07:06:40.000 017 21295.05 608.00 43204.37 48171.31 2024-01-17 07:06:41.000 017 21295.01 608.04 43204.36 48171.28 2024-01-17 07:06:42.000 017 21294.98 608.03 43204.34 48171.22 2024-01-17 07:06:43.000 017 21294.95 608.08 43204.31 48171.16 2024-01-17 07:06:44.000 017 21294.93 608.12 43204.29 48171.17 2024-01-17 07:06:45.000 017 21294.89 608.10 43204.29 48171.12 2024-01-17 07:06:46.000 017 21294.83 608.08 43204.28 48171.10 2024-01-17 07:06:47.000 017 21294.80 608.05 43204.31 48171.12 2024-01-17 07:06:48.000 017 21294.77 608.05 43204.31 48171.09 2024-01-17 07:06:49.000 017 21294.76 608.01 43204.33 48171.11 2024-01-17 07:06:50.000 017 21294.73 608.02 43204.37 48171.17 2024-01-17 07:06:51.000 017 21294.71 607.99 43204.39 48171.12 2024-01-17 07:06:52.000 017 21294.72 607.99 43204.41 48171.21 2024-01-17 07:06:53.000 017 21294.70 608.03 43204.39 48171.13 2024-01-17 07:06:54.000 017 21294.76 608.05 43204.35 48171.25 2024-01-17 07:06:55.000 017 21294.79 608.08 43204.37 48171.14 2024-01-17 07:06:56.000 017 21294.83 608.05 43204.36 48171.26 2024-01-17 07:06:57.000 017 21294.87 608.06 43204.37 48171.15 2024-01-17 07:06:58.000 017 21294.89 608.04 43204.42 48171.22 2024-01-17 07:06:59.000 017 21294.88 608.05 43204.43 48171.24 2024-01-17 07:07:00.000 017 21294.91 608.01 43204.43 48171.20 2024-01-17 07:07:01.000 017 21294.92 608.04 43204.50 48171.21 2024-01-17 07:07:02.000 017 21294.92 608.07 43204.53 48171.31 2024-01-17 07:07:03.000 017 21294.92 608.13 43204.45 48171.22 2024-01-17 07:07:04.000 017 21294.92 608.21 43204.42 48171.20 2024-01-17 07:07:05.000 017 21294.92 608.24 43204.39 48171.24 2024-01-17 07:07:06.000 017 21294.91 608.27 43204.34 48171.08 2024-01-17 07:07:07.000 017 21294.88 608.27 43204.32 48171.14 2024-01-17 07:07:08.000 017 21294.86 608.25 43204.32 48171.06 2024-01-17 07:07:09.000 017 21294.85 608.26 43204.30 48171.12 2024-01-17 07:07:10.000 017 21294.79 608.29 43204.28 48170.95 2024-01-17 07:07:11.000 017 21294.76 608.30 43204.25 48171.09 2024-01-17 07:07:12.000 017 21294.71 608.31 43204.26 48170.95 2024-01-17 07:07:13.000 017 21294.65 608.34 43204.25 48170.84 2024-01-17 07:07:14.000 017 21294.59 608.35 43204.22 48170.95 2024-01-17 07:07:15.000 017 21294.60 608.30 43204.20 48170.92 2024-01-17 07:07:16.000 017 21294.61 608.26 43204.21 48170.77 2024-01-17 07:07:17.000 017 21294.58 608.27 43204.19 48170.94 2024-01-17 07:07:18.000 017 21294.55 608.30 43204.18 48170.78 2024-01-17 07:07:19.000 017 21294.49 608.34 43204.13 48170.81 2024-01-17 07:07:20.000 017 21294.48 608.35 43204.10 48170.76 2024-01-17 07:07:21.000 017 21294.44 608.37 43204.05 48170.68 2024-01-17 07:07:22.000 017 21294.45 608.38 43203.99 48170.62 2024-01-17 07:07:23.000 017 21294.45 608.36 43203.98 48170.67 2024-01-17 07:07:24.000 017 21294.52 608.27 43204.01 48170.68 2024-01-17 07:07:25.000 017 21294.54 608.17 43204.08 48170.72 2024-01-17 07:07:26.000 017 21294.57 608.10 43204.14 48170.74 2024-01-17 07:07:27.000 017 21294.56 608.09 43204.17 48170.71 2024-01-17 07:07:28.000 017 21294.57 608.09 43204.16 48170.79 2024-01-17 07:07:29.000 017 21294.60 608.05 43204.16 48170.82 2024-01-17 07:07:30.000 017 21294.62 608.01 43204.19 48170.88 2024-01-17 07:07:31.000 017 21294.66 607.94 43204.19 48170.99 2024-01-17 07:07:32.000 017 21294.67 607.93 43204.22 48171.01 2024-01-17 07:07:33.000 017 21294.70 607.92 43204.26 48171.06 2024-01-17 07:07:34.000 017 21294.74 607.87 43204.28 48171.08 2024-01-17 07:07:35.000 017 21294.73 607.87 43204.31 48171.04 2024-01-17 07:07:36.000 017 21294.73 607.86 43204.32 48171.02 2024-01-17 07:07:37.000 017 21294.73 607.86 43204.33 48171.00 2024-01-17 07:07:38.000 017 21294.67 607.90 43204.38 48170.99 2024-01-17 07:07:39.000 017 21294.66 607.96 43204.34 48170.93 2024-01-17 07:07:40.000 017 21294.65 608.04 43204.29 48170.88 2024-01-17 07:07:41.000 017 21294.60 608.10 43204.19 48170.89 2024-01-17 07:07:42.000 017 21294.58 608.15 43204.12 48170.84 2024-01-17 07:07:43.000 017 21294.56 608.22 43204.09 48170.72 2024-01-17 07:07:44.000 017 21294.53 608.23 43204.02 48170.71 2024-01-17 07:07:45.000 017 21294.50 608.23 43204.02 48170.66 2024-01-17 07:07:46.000 017 21294.52 608.20 43203.99 48170.59 2024-01-17 07:07:47.000 017 21294.53 608.13 43204.03 48170.72 2024-01-17 07:07:48.000 017 21294.57 608.06 43204.03 48170.61 2024-01-17 07:07:49.000 017 21294.59 608.00 43204.03 48170.79 2024-01-17 07:07:50.000 017 21294.63 607.98 43204.07 48170.69 2024-01-17 07:07:51.000 017 21294.61 607.96 43204.13 48170.86 2024-01-17 07:07:52.000 017 21294.61 607.93 43204.16 48170.78 2024-01-17 07:07:53.000 017 21294.60 607.89 43204.14 48170.86 2024-01-17 07:07:54.000 017 21294.63 607.84 43204.20 48170.83 2024-01-17 07:07:55.000 017 21294.66 607.82 43204.22 48170.96 2024-01-17 07:07:56.000 017 21294.65 607.85 43204.23 48170.88 2024-01-17 07:07:57.000 017 21294.60 607.87 43204.25 48170.99 2024-01-17 07:07:58.000 017 21294.60 607.84 43204.23 48170.91 2024-01-17 07:07:59.000 017 21294.59 607.82 43204.27 48170.97 2024-01-17 07:08:00.000 017 21294.59 607.83 43204.29 48170.91 2024-01-17 07:08:01.000 017 21294.57 607.87 43204.31 48171.06 2024-01-17 07:08:02.000 017 21294.54 607.86 43204.31 48170.86 2024-01-17 07:08:03.000 017 21294.52 607.89 43204.28 48170.88 2024-01-17 07:08:04.000 017 21294.51 607.92 43204.25 48171.00 2024-01-17 07:08:05.000 017 21294.52 607.93 43204.25 48170.99 2024-01-17 07:08:06.000 017 21294.52 607.93 43204.23 48170.81 2024-01-17 07:08:07.000 017 21294.52 607.89 43204.21 48170.77 2024-01-17 07:08:08.000 017 21294.54 607.82 43204.20 48170.82 2024-01-17 07:08:09.000 017 21294.54 607.79 43204.23 48170.83 2024-01-17 07:08:10.000 017 21294.53 607.79 43204.25 48170.85 2024-01-17 07:08:11.000 017 21294.54 607.77 43204.30 48170.88 2024-01-17 07:08:12.000 017 21294.54 607.73 43204.30 48170.86 2024-01-17 07:08:13.000 017 21294.56 607.69 43204.28 48170.88 2024-01-17 07:08:14.000 017 21294.61 607.65 43204.33 48170.95 2024-01-17 07:08:15.000 017 21294.62 607.62 43204.37 48171.00 2024-01-17 07:08:16.000 017 21294.60 607.61 43204.37 48171.02 2024-01-17 07:08:17.000 017 21294.61 607.61 43204.39 48171.01 2024-01-17 07:08:18.000 017 21294.58 607.64 43204.37 48170.97 2024-01-17 07:08:19.000 017 21294.53 607.69 43204.36 48170.99 2024-01-17 07:08:20.000 017 21294.56 607.74 43204.31 48170.93 2024-01-17 07:08:21.000 017 21294.54 607.78 43204.27 48170.88 2024-01-17 07:08:22.000 017 21294.57 607.80 43204.21 48170.88 2024-01-17 07:08:23.000 017 21294.61 607.81 43204.19 48170.86 2024-01-17 07:08:24.000 017 21294.60 607.78 43204.16 48170.85 2024-01-17 07:08:25.000 017 21294.60 607.75 43204.16 48170.88 2024-01-17 07:08:26.000 017 21294.59 607.73 43204.18 48170.84 2024-01-17 07:08:27.000 017 21294.64 607.70 43204.16 48170.89 2024-01-17 07:08:28.000 017 21294.66 607.69 43204.17 48170.86 2024-01-17 07:08:29.000 017 21294.67 607.68 43204.18 48170.86 2024-01-17 07:08:30.000 017 21294.69 607.67 43204.20 48170.88 2024-01-17 07:08:31.000 017 21294.70 607.62 43204.20 48170.90 2024-01-17 07:08:32.000 017 21294.73 607.61 43204.19 48170.93 2024-01-17 07:08:33.000 017 21294.74 607.56 43204.22 48170.99 2024-01-17 07:08:34.000 017 21294.73 607.52 43204.29 48170.99 2024-01-17 07:08:35.000 017 21294.71 607.50 43204.32 48171.01 2024-01-17 07:08:36.000 017 21294.67 607.51 43204.32 48170.97 2024-01-17 07:08:37.000 017 21294.63 607.52 43204.33 48170.96 2024-01-17 07:08:38.000 017 21294.65 607.49 43204.36 48170.96 2024-01-17 07:08:39.000 017 21294.61 607.47 43204.36 48170.99 2024-01-17 07:08:40.000 017 21294.59 607.44 43204.38 48171.03 2024-01-17 07:08:41.000 017 21294.58 607.42 43204.39 48171.06 2024-01-17 07:08:42.000 017 21294.56 607.40 43204.39 48171.08 2024-01-17 07:08:43.000 017 21294.55 607.40 43204.41 48171.10 2024-01-17 07:08:44.000 017 21294.59 607.42 43204.39 48171.07 2024-01-17 07:08:45.000 017 21294.57 607.46 43204.41 48171.04 2024-01-17 07:08:46.000 017 21294.52 607.46 43204.34 48171.00 2024-01-17 07:08:47.000 017 21294.46 607.48 43204.34 48170.94 2024-01-17 07:08:48.000 017 21294.41 607.52 43204.35 48170.86 2024-01-17 07:08:49.000 017 21294.37 607.57 43204.30 48170.82 2024-01-17 07:08:50.000 017 21294.38 607.63 43204.23 48170.82 2024-01-17 07:08:51.000 017 21294.33 607.65 43204.18 48170.75 2024-01-17 07:08:52.000 017 21294.35 607.63 43204.20 48170.69 2024-01-17 07:08:53.000 017 21294.34 607.62 43204.18 48170.68 2024-01-17 07:08:54.000 017 21294.31 607.61 43204.15 48170.68 2024-01-17 07:08:55.000 017 21294.31 607.61 43204.12 48170.72 2024-01-17 07:08:56.000 017 21294.35 607.59 43204.13 48170.72 2024-01-17 07:08:57.000 017 21294.35 607.58 43204.13 48170.66 2024-01-17 07:08:58.000 017 21294.33 607.58 43204.10 48170.64 2024-01-17 07:08:59.000 017 21294.36 607.58 43204.06 48170.62 2024-01-17 07:09:00.000 017 21294.37 607.58 43204.12 48170.66 2024-01-17 07:09:01.000 017 21294.37 607.62 43204.08 48170.69 2024-01-17 07:09:02.000 017 21294.40 607.64 43204.12 48170.69 2024-01-17 07:09:03.000 017 21294.46 607.63 43204.11 48170.68 2024-01-17 07:09:04.000 017 21294.45 607.66 43204.07 48170.57 2024-01-17 07:09:05.000 017 21294.46 607.65 43204.03 48170.54 2024-01-17 07:09:06.000 017 21294.50 607.60 43204.02 48170.62 2024-01-17 07:09:07.000 017 21294.51 607.58 43204.03 48170.67 2024-01-17 07:09:08.000 017 21294.53 607.55 43204.06 48170.75 2024-01-17 07:09:09.000 017 21294.54 607.53 43204.06 48170.77 2024-01-17 07:09:10.000 017 21294.58 607.55 43204.07 48170.78 2024-01-17 07:09:11.000 017 21294.60 607.50 43204.08 48170.78 2024-01-17 07:09:12.000 017 21294.63 607.46 43204.09 48170.77 2024-01-17 07:09:13.000 017 21294.65 607.43 43204.09 48170.77 2024-01-17 07:09:14.000 017 21294.66 607.40 43204.13 48170.79 2024-01-17 07:09:15.000 017 21294.69 607.38 43204.17 48170.83 2024-01-17 07:09:16.000 017 21294.71 607.32 43204.21 48170.85 2024-01-17 07:09:17.000 017 21294.70 607.30 43204.21 48170.88 2024-01-17 07:09:18.000 017 21294.73 607.29 43204.22 48170.90 2024-01-17 07:09:19.000 017 21294.75 607.25 43204.26 48170.92 2024-01-17 07:09:20.000 017 21294.74 607.24 43204.29 48170.92 2024-01-17 07:09:21.000 017 21294.73 607.28 43204.26 48170.94 2024-01-17 07:09:22.000 017 21294.75 607.31 43204.27 48170.91 2024-01-17 07:09:23.000 017 21294.74 607.33 43204.26 48170.90 2024-01-17 07:09:24.000 017 21294.74 607.36 43204.27 48170.88 2024-01-17 07:09:25.000 017 21294.76 607.36 43204.26 48170.86 2024-01-17 07:09:26.000 017 21294.74 607.34 43204.27 48170.88 2024-01-17 07:09:27.000 017 21294.71 607.34 43204.25 48170.95 2024-01-17 07:09:28.000 017 21294.69 607.36 43204.27 48171.04 2024-01-17 07:09:29.000 017 21294.72 607.37 43204.28 48171.08 2024-01-17 07:09:30.000 017 21294.76 607.35 43204.28 48170.93 2024-01-17 07:09:31.000 017 21294.75 607.33 43204.30 48170.88 2024-01-17 07:09:32.000 017 21294.74 607.34 43204.27 48171.06 2024-01-17 07:09:33.000 017 21294.78 607.34 43204.27 48171.10 2024-01-17 07:09:34.000 017 21294.78 607.32 43204.31 48170.96 2024-01-17 07:09:35.000 017 21294.80 607.31 43204.31 48170.91 2024-01-17 07:09:36.000 017 21294.80 607.32 43204.27 48171.03 2024-01-17 07:09:37.000 017 21294.80 607.29 43204.29 48171.12 2024-01-17 07:09:38.000 017 21294.82 607.24 43204.35 48171.13 2024-01-17 07:09:39.000 017 21294.78 607.23 43204.34 48171.15 2024-01-17 07:09:40.000 017 21294.81 607.21 43204.37 48171.15 2024-01-17 07:09:41.000 017 21294.80 607.18 43204.42 48171.16 2024-01-17 07:09:42.000 017 21294.78 607.19 43204.44 48171.17 2024-01-17 07:09:43.000 017 21294.74 607.15 43204.45 48171.21 2024-01-17 07:09:44.000 017 21294.74 607.14 43204.49 48171.24 2024-01-17 07:09:45.000 017 21294.77 607.10 43204.49 48171.09 2024-01-17 07:09:46.000 017 21294.74 607.11 43204.50 48171.16 2024-01-17 07:09:47.000 017 21294.73 607.11 43204.50 48171.24 2024-01-17 07:09:48.000 017 21294.72 607.12 43204.46 48171.14 2024-01-17 07:09:49.000 017 21294.72 607.15 43204.43 48171.15 2024-01-17 07:09:50.000 017 21294.71 607.17 43204.43 48171.17 2024-01-17 07:09:51.000 017 21294.68 607.17 43204.39 48171.10 2024-01-17 07:09:52.000 017 21294.65 607.18 43204.40 48171.06 2024-01-17 07:09:53.000 017 21294.64 607.21 43204.41 48171.06 2024-01-17 07:09:54.000 017 21294.62 607.25 43204.39 48171.04 2024-01-17 07:09:55.000 017 21294.64 607.25 43204.36 48171.03 2024-01-17 07:09:56.000 017 21294.61 607.27 43204.35 48170.96 2024-01-17 07:09:57.000 017 21294.60 607.26 43204.31 48170.99 2024-01-17 07:09:58.000 017 21294.63 607.26 43204.31 48170.95 2024-01-17 07:09:59.000 017 21294.63 607.26 43204.27 48170.92 2024-01-17 07:10:00.000 017 21294.63 607.23 43204.27 48170.97 2024-01-17 07:10:01.000 017 21294.65 607.19 43204.24 48170.93 2024-01-17 07:10:02.000 017 21294.62 607.16 43204.24 48170.91 2024-01-17 07:10:03.000 017 21294.63 607.12 43204.27 48171.00 2024-01-17 07:10:04.000 017 21294.64 607.10 43204.29 48170.92 2024-01-17 07:10:05.000 017 21294.65 607.10 43204.32 48170.97 2024-01-17 07:10:06.000 017 21294.66 607.05 43204.32 48170.95 2024-01-17 07:10:07.000 017 21294.66 607.01 43204.32 48170.93 2024-01-17 07:10:08.000 017 21294.64 606.93 43204.35 48171.06 2024-01-17 07:10:09.000 017 21294.66 606.90 43204.41 48170.99 2024-01-17 07:10:10.000 017 21294.69 606.86 43204.44 48171.12 2024-01-17 07:10:11.000 017 21294.75 606.82 43204.46 48171.15 2024-01-17 07:10:12.000 017 21294.78 606.82 43204.49 48171.10 2024-01-17 07:10:13.000 017 21294.81 606.80 43204.51 48171.31 2024-01-17 07:10:14.000 017 21294.84 606.76 43204.50 48171.12 2024-01-17 07:10:15.000 017 21294.85 606.72 43204.55 48171.38 2024-01-17 07:10:16.000 017 21294.90 606.67 43204.61 48171.28 2024-01-17 07:10:17.000 017 21294.94 606.62 43204.62 48171.32 2024-01-17 07:10:18.000 017 21294.94 606.60 43204.69 48171.53 2024-01-17 07:10:19.000 017 21294.94 606.56 43204.70 48171.46 2024-01-17 07:10:20.000 017 21294.97 606.55 43204.72 48171.38 2024-01-17 07:10:21.000 017 21294.96 606.56 43204.76 48171.56 2024-01-17 07:10:22.000 017 21294.95 606.54 43204.79 48171.59 2024-01-17 07:10:23.000 017 21294.99 606.52 43204.78 48171.47 2024-01-17 07:10:24.000 017 21294.98 606.51 43204.81 48171.45 2024-01-17 07:10:25.000 017 21294.99 606.50 43204.83 48171.54 2024-01-17 07:10:26.000 017 21295.00 606.49 43204.86 48171.67 2024-01-17 07:10:27.000 017 21294.98 606.49 43204.88 48171.72 2024-01-17 07:10:28.000 017 21294.99 606.49 43204.91 48171.74 2024-01-17 07:10:29.000 017 21295.01 606.51 43204.92 48171.69 2024-01-17 07:10:30.000 017 21294.99 606.55 43204.91 48171.61 2024-01-17 07:10:31.000 017 21294.99 606.59 43204.92 48171.62 2024-01-17 07:10:32.000 017 21294.98 606.64 43204.97 48171.59 2024-01-17 07:10:33.000 017 21294.97 606.67 43204.97 48171.59 2024-01-17 07:10:34.000 017 21294.98 606.72 43204.97 48171.62 2024-01-17 07:10:35.000 017 21294.99 606.74 43204.94 48171.63 2024-01-17 07:10:36.000 017 21294.97 606.78 43204.96 48171.63 2024-01-17 07:10:37.000 017 21295.00 606.84 43204.96 48171.66 2024-01-17 07:10:38.000 017 21295.01 606.81 43204.95 48171.69 2024-01-17 07:10:39.000 017 21295.04 606.79 43204.98 48171.77 2024-01-17 07:10:40.000 017 21295.07 606.81 43204.96 48171.75 2024-01-17 07:10:41.000 017 21295.06 606.84 43204.96 48171.72 2024-01-17 07:10:42.000 017 21295.05 606.86 43204.97 48171.74 2024-01-17 07:10:43.000 017 21295.06 606.96 43204.98 48171.76 2024-01-17 07:10:44.000 017 21295.07 607.05 43204.93 48171.70 2024-01-17 07:10:45.000 017 21295.09 607.15 43204.87 48171.62 2024-01-17 07:10:46.000 017 21295.08 607.20 43204.81 48171.57 2024-01-17 07:10:47.000 017 21295.03 607.23 43204.74 48171.52 2024-01-17 07:10:48.000 017 21295.02 607.22 43204.66 48171.49 2024-01-17 07:10:49.000 017 21295.01 607.21 43204.66 48171.43 2024-01-17 07:10:50.000 017 21294.99 607.20 43204.66 48171.38 2024-01-17 07:10:51.000 017 21295.00 607.21 43204.63 48171.38 2024-01-17 07:10:52.000 017 21294.96 607.20 43204.64 48171.38 2024-01-17 07:10:53.000 017 21294.94 607.17 43204.63 48171.38 2024-01-17 07:10:54.000 017 21294.93 607.18 43204.61 48171.38 2024-01-17 07:10:55.000 017 21294.93 607.19 43204.61 48171.32 2024-01-17 07:10:56.000 017 21294.94 607.20 43204.59 48171.31 2024-01-17 07:10:57.000 017 21294.94 607.22 43204.59 48171.25 2024-01-17 07:10:58.000 017 21294.94 607.21 43204.54 48171.24 2024-01-17 07:10:59.000 017 21294.93 607.24 43204.52 48171.21 2024-01-17 07:11:00.000 017 21294.93 607.21 43204.51 48171.20 2024-01-17 07:11:01.000 017 21294.90 607.22 43204.52 48171.29 2024-01-17 07:11:02.000 017 21294.91 607.20 43204.51 48171.33 2024-01-17 07:11:03.000 017 21294.93 607.21 43204.48 48171.27 2024-01-17 07:11:04.000 017 21294.94 607.22 43204.47 48171.20 2024-01-17 07:11:05.000 017 21294.93 607.21 43204.50 48171.20 2024-01-17 07:11:06.000 017 21294.95 607.21 43204.53 48171.38 2024-01-17 07:11:07.000 017 21294.98 607.19 43204.54 48171.24 2024-01-17 07:11:08.000 017 21294.97 607.20 43204.56 48171.25 2024-01-17 07:11:09.000 017 21294.94 607.21 43204.55 48171.36 2024-01-17 07:11:10.000 017 21294.98 607.19 43204.57 48171.24 2024-01-17 07:11:11.000 017 21295.03 607.15 43204.57 48171.44 2024-01-17 07:11:12.000 017 21295.05 607.11 43204.63 48171.31 2024-01-17 07:11:13.000 017 21295.08 607.09 43204.64 48171.51 2024-01-17 07:11:14.000 017 21295.11 607.09 43204.67 48171.41 2024-01-17 07:11:15.000 017 21295.12 607.09 43204.70 48171.57 2024-01-17 07:11:16.000 017 21295.13 607.11 43204.73 48171.52 2024-01-17 07:11:17.000 017 21295.10 607.13 43204.72 48171.50 2024-01-17 07:11:18.000 017 21295.12 607.15 43204.72 48171.56 2024-01-17 07:11:19.000 017 21295.07 607.15 43204.73 48171.47 2024-01-17 07:11:20.000 017 21295.03 607.20 43204.69 48171.51 2024-01-17 07:11:21.000 017 21295.03 607.23 43204.62 48171.39 2024-01-17 07:11:22.000 017 21295.01 607.25 43204.60 48171.44 2024-01-17 07:11:23.000 017 21295.01 607.26 43204.58 48171.34 2024-01-17 07:11:24.000 017 21295.01 607.24 43204.54 48171.35 2024-01-17 07:11:25.000 017 21295.04 607.25 43204.53 48171.31 2024-01-17 07:11:26.000 017 21295.05 607.28 43204.50 48171.34 2024-01-17 07:11:27.000 017 21295.01 607.30 43204.46 48171.27 2024-01-17 07:11:28.000 017 21295.05 607.33 43204.41 48171.24 2024-01-17 07:11:29.000 017 21295.03 607.33 43204.43 48171.31 2024-01-17 07:11:30.000 017 21295.03 607.34 43204.40 48171.12 2024-01-17 07:11:31.000 017 21295.03 607.34 43204.38 48171.25 2024-01-17 07:11:32.000 017 21295.00 607.36 43204.34 48171.18 2024-01-17 07:11:33.000 017 21295.01 607.31 43204.32 48171.10 2024-01-17 07:11:34.000 017 21295.04 607.26 43204.37 48171.31 2024-01-17 07:11:35.000 017 21295.05 607.20 43204.37 48171.17 2024-01-17 07:11:36.000 017 21295.09 607.12 43204.41 48171.12 2024-01-17 07:11:37.000 017 21295.11 607.05 43204.46 48171.34 2024-01-17 07:11:38.000 017 21295.08 607.09 43204.48 48171.40 2024-01-17 07:11:39.000 017 21295.03 607.18 43204.45 48171.20 2024-01-17 07:11:40.000 017 21294.98 607.25 43204.43 48171.16 2024-01-17 07:11:41.000 017 21294.93 607.30 43204.36 48171.31 2024-01-17 07:11:42.000 017 21294.93 607.35 43204.29 48171.21 2024-01-17 07:11:43.000 017 21294.90 607.40 43204.24 48170.99 2024-01-17 07:11:44.000 017 21294.85 607.46 43204.21 48170.93 2024-01-17 07:11:45.000 017 21294.80 607.48 43204.17 48171.03 2024-01-17 07:11:46.000 017 21294.80 607.48 43204.17 48171.02 2024-01-17 07:11:47.000 017 21294.80 607.48 43204.13 48170.95 2024-01-17 07:11:48.000 017 21294.80 607.43 43204.14 48170.88 2024-01-17 07:11:49.000 017 21294.81 607.41 43204.13 48170.79 2024-01-17 07:11:50.000 017 21294.80 607.43 43204.14 48170.82 2024-01-17 07:11:51.000 017 21294.83 607.39 43204.16 48170.91 2024-01-17 07:11:52.000 017 21294.83 607.35 43204.20 48171.06 2024-01-17 07:11:53.000 017 21294.84 607.31 43204.24 48171.01 2024-01-17 07:11:54.000 017 21294.82 607.29 43204.19 48170.89 2024-01-17 07:11:55.000 017 21294.79 607.32 43204.15 48170.92 2024-01-17 07:11:56.000 017 21294.77 607.35 43204.13 48171.07 2024-01-17 07:11:57.000 017 21294.78 607.39 43204.14 48170.88 2024-01-17 07:11:58.000 017 21294.73 607.41 43204.14 48171.02 2024-01-17 07:11:59.000 017 21294.71 607.39 43204.12 48170.88 2024-01-17 07:12:00.000 017 21294.73 607.42 43204.10 48170.94 2024-01-17 07:12:01.000 017 21294.76 607.41 43204.07 48170.91 2024-01-17 07:12:02.000 017 21294.76 607.40 43204.09 48170.90 2024-01-17 07:12:03.000 017 21294.80 607.40 43204.11 48170.91 2024-01-17 07:12:04.000 017 21294.83 607.38 43204.12 48170.89 2024-01-17 07:12:05.000 017 21294.82 607.42 43204.10 48170.88 2024-01-17 07:12:06.000 017 21294.81 607.48 43204.05 48170.84 2024-01-17 07:12:07.000 017 21294.85 607.49 43204.03 48170.86 2024-01-17 07:12:08.000 017 21294.85 607.51 43203.99 48170.89 2024-01-17 07:12:09.000 017 21294.82 607.58 43203.95 48170.88 2024-01-17 07:12:10.000 017 21294.81 607.60 43203.91 48170.75 2024-01-17 07:12:11.000 017 21294.81 607.57 43203.88 48170.70 2024-01-17 07:12:12.000 017 21294.82 607.51 43203.91 48170.76 2024-01-17 07:12:13.000 017 21294.85 607.43 43203.93 48170.84 2024-01-17 07:12:14.000 017 21294.86 607.39 43203.95 48170.81 2024-01-17 07:12:15.000 017 21294.82 607.36 43203.99 48170.81 2024-01-17 07:12:16.000 017 21294.77 607.31 43204.04 48170.79 2024-01-17 07:12:17.000 017 21294.72 607.31 43204.08 48170.79 2024-01-17 07:12:18.000 017 21294.74 607.32 43204.12 48170.90 2024-01-17 07:12:19.000 017 21294.76 607.35 43204.09 48170.97 2024-01-17 07:12:20.000 017 21294.77 607.38 43204.16 48171.00 2024-01-17 07:12:21.000 017 21294.76 607.38 43204.15 48170.93 2024-01-17 07:12:22.000 017 21294.75 607.41 43204.17 48171.00 2024-01-17 07:12:23.000 017 21294.76 607.47 43204.16 48170.95 2024-01-17 07:12:24.000 017 21294.69 607.52 43204.14 48170.88 2024-01-17 07:12:25.000 017 21294.71 607.53 43204.09 48170.91 2024-01-17 07:12:26.000 017 21294.73 607.54 43204.09 48170.90 2024-01-17 07:12:27.000 017 21294.73 607.63 43204.07 48170.81 2024-01-17 07:12:28.000 017 21294.76 607.72 43203.98 48170.88 2024-01-17 07:12:29.000 017 21294.78 607.80 43203.93 48170.74 2024-01-17 07:12:30.000 017 21294.80 607.87 43203.84 48170.72 2024-01-17 07:12:31.000 017 21294.82 607.89 43203.79 48170.74 2024-01-17 07:12:32.000 017 21294.85 607.86 43203.76 48170.62 2024-01-17 07:12:33.000 017 21294.84 607.77 43203.80 48170.67 2024-01-17 07:12:34.000 017 21294.80 607.74 43203.82 48170.69 2024-01-17 07:12:35.000 017 21294.79 607.74 43203.84 48170.66 2024-01-17 07:12:36.000 017 21294.80 607.76 43203.85 48170.70 2024-01-17 07:12:37.000 017 21294.83 607.77 43203.86 48170.77 2024-01-17 07:12:38.000 017 21294.85 607.77 43203.86 48170.60 2024-01-17 07:12:39.000 017 21294.85 607.76 43203.85 48170.77 2024-01-17 07:12:40.000 017 21294.87 607.78 43203.84 48170.72 2024-01-17 07:12:41.000 017 21294.89 607.81 43203.81 48170.58 2024-01-17 07:12:42.000 017 21294.87 607.85 43203.77 48170.66 2024-01-17 07:12:43.000 017 21294.85 607.87 43203.74 48170.70 2024-01-17 07:12:44.000 017 21294.83 607.87 43203.75 48170.70 2024-01-17 07:12:45.000 017 21294.79 607.89 43203.73 48170.65 2024-01-17 07:12:46.000 017 21294.79 607.82 43203.74 48170.61 2024-01-17 07:12:47.000 017 21294.77 607.75 43203.77 48170.49 2024-01-17 07:12:48.000 017 21294.78 607.73 43203.79 48170.59 2024-01-17 07:12:49.000 017 21294.73 607.71 43203.79 48170.70 2024-01-17 07:12:50.000 017 21294.71 607.71 43203.78 48170.56 2024-01-17 07:12:51.000 017 21294.71 607.68 43203.80 48170.56 2024-01-17 07:12:52.000 017 21294.69 607.66 43203.83 48170.70 2024-01-17 07:12:53.000 017 21294.68 607.67 43203.82 48170.68 2024-01-17 07:12:54.000 017 21294.69 607.66 43203.80 48170.59 2024-01-17 07:12:55.000 017 21294.71 607.63 43203.83 48170.51 2024-01-17 07:12:56.000 017 21294.73 607.68 43203.84 48170.66 2024-01-17 07:12:57.000 017 21294.76 607.69 43203.84 48170.76 2024-01-17 07:12:58.000 017 21294.71 607.71 43203.85 48170.77 2024-01-17 07:12:59.000 017 21294.71 607.73 43203.85 48170.72 2024-01-17 07:13:00.000 017 21294.70 607.72 43203.85 48170.70 2024-01-17 07:13:01.000 017 21294.72 607.72 43203.81 48170.69 2024-01-17 07:13:02.000 017 21294.71 607.71 43203.85 48170.71 2024-01-17 07:13:03.000 017 21294.73 607.72 43203.88 48170.70 2024-01-17 07:13:04.000 017 21294.78 607.75 43203.85 48170.71 2024-01-17 07:13:05.000 017 21294.77 607.79 43203.86 48170.69 2024-01-17 07:13:06.000 017 21294.79 607.82 43203.86 48170.65 2024-01-17 07:13:07.000 017 21294.80 607.87 43203.85 48170.61 2024-01-17 07:13:08.000 017 21294.80 607.88 43203.87 48170.77 2024-01-17 07:13:09.000 017 21294.78 607.90 43203.86 48170.85 2024-01-17 07:13:10.000 017 21294.79 607.90 43203.89 48170.77 2024-01-17 07:13:11.000 017 21294.78 607.91 43203.92 48170.68 2024-01-17 07:13:12.000 017 21294.79 607.90 43203.90 48170.65 2024-01-17 07:13:13.000 017 21294.77 607.87 43203.89 48170.76 2024-01-17 07:13:14.000 017 21294.73 607.89 43203.89 48170.79 2024-01-17 07:13:15.000 017 21294.74 607.93 43203.87 48170.69 2024-01-17 07:13:16.000 017 21294.74 607.97 43203.88 48170.61 2024-01-17 07:13:17.000 017 21294.74 608.02 43203.88 48170.62 2024-01-17 07:13:18.000 017 21294.73 607.99 43203.88 48170.64 2024-01-17 07:13:19.000 017 21294.72 607.95 43203.90 48170.68 2024-01-17 07:13:20.000 017 21294.72 607.94 43203.93 48170.69 2024-01-17 07:13:21.000 017 21294.75 607.90 43203.98 48170.74 2024-01-17 07:13:22.000 017 21294.77 607.88 43204.04 48170.78 2024-01-17 07:13:23.000 017 21294.76 607.90 43204.04 48170.79 2024-01-17 07:13:24.000 017 21294.71 607.91 43204.03 48170.77 2024-01-17 07:13:25.000 017 21294.68 607.91 43204.08 48170.77 2024-01-17 07:13:26.000 017 21294.67 607.89 43204.03 48170.77 2024-01-17 07:13:27.000 017 21294.64 607.87 43204.00 48170.72 2024-01-17 07:13:28.000 017 21294.65 607.83 43203.99 48170.70 2024-01-17 07:13:29.000 017 21294.67 607.78 43204.01 48170.71 2024-01-17 07:13:30.000 017 21294.70 607.73 43204.00 48170.81 2024-01-17 07:13:31.000 017 21294.77 607.73 43204.04 48170.86 2024-01-17 07:13:32.000 017 21294.80 607.71 43204.06 48170.92 2024-01-17 07:13:33.000 017 21294.79 607.72 43204.04 48170.94 2024-01-17 07:13:34.000 017 21294.75 607.72 43204.04 48170.91 2024-01-17 07:13:35.000 017 21294.79 607.73 43204.05 48170.92 2024-01-17 07:13:36.000 017 21294.80 607.79 43204.01 48170.82 2024-01-17 07:13:37.000 017 21294.82 607.81 43203.98 48170.74 2024-01-17 07:13:38.000 017 21294.81 607.83 43204.03 48170.81 2024-01-17 07:13:39.000 017 21294.80 607.88 43203.99 48170.88 2024-01-17 07:13:40.000 017 21294.81 607.89 43203.99 48170.92 2024-01-17 07:13:41.000 017 21294.82 607.90 43203.96 48170.83 2024-01-17 07:13:42.000 017 21294.82 607.92 43203.93 48170.71 2024-01-17 07:13:43.000 017 21294.82 607.96 43203.93 48170.82 2024-01-17 07:13:44.000 017 21294.82 607.98 43203.92 48170.86 2024-01-17 07:13:45.000 017 21294.79 607.97 43203.88 48170.72 2024-01-17 07:13:46.000 017 21294.78 607.98 43203.86 48170.65 2024-01-17 07:13:47.000 017 21294.80 607.98 43203.84 48170.64 2024-01-17 07:13:48.000 017 21294.81 607.92 43203.86 48170.64 2024-01-17 07:13:49.000 017 21294.84 607.89 43203.85 48170.68 2024-01-17 07:13:50.000 017 21294.84 607.87 43203.85 48170.71 2024-01-17 07:13:51.000 017 21294.82 607.88 43203.84 48170.74 2024-01-17 07:13:52.000 017 21294.77 607.95 43203.82 48170.66 2024-01-17 07:13:53.000 017 21294.76 607.99 43203.80 48170.63 2024-01-17 07:13:54.000 017 21294.75 608.03 43203.74 48170.62 2024-01-17 07:13:55.000 017 21294.75 608.03 43203.74 48170.61 2024-01-17 07:13:56.000 017 21294.78 608.00 43203.78 48170.62 2024-01-17 07:13:57.000 017 21294.79 607.96 43203.78 48170.59 2024-01-17 07:13:58.000 017 21294.80 607.92 43203.81 48170.58 2024-01-17 07:13:59.000 017 21294.82 607.90 43203.80 48170.64 2024-01-17 07:14:00.000 017 21294.83 607.84 43203.85 48170.67 2024-01-17 07:14:01.000 017 21294.85 607.83 43203.89 48170.74 2024-01-17 07:14:02.000 017 21294.88 607.80 43203.91 48170.78 2024-01-17 07:14:03.000 017 21294.90 607.73 43203.94 48170.81 2024-01-17 07:14:04.000 017 21294.88 607.70 43203.94 48170.83 2024-01-17 07:14:05.000 017 21294.91 607.68 43204.00 48170.85 2024-01-17 07:14:06.000 017 21294.92 607.65 43204.04 48170.86 2024-01-17 07:14:07.000 017 21294.95 607.61 43204.06 48170.91 2024-01-17 07:14:08.000 017 21294.97 607.59 43204.09 48170.95 2024-01-17 07:14:09.000 017 21295.02 607.56 43204.10 48171.02 2024-01-17 07:14:10.000 017 21294.98 607.56 43204.15 48171.06 2024-01-17 07:14:11.000 017 21295.04 607.58 43204.14 48171.06 2024-01-17 07:14:12.000 017 21295.06 607.58 43204.20 48171.06 2024-01-17 07:14:13.000 017 21295.05 607.56 43204.22 48171.06 2024-01-17 07:14:14.000 017 21295.06 607.58 43204.17 48171.06 2024-01-17 07:14:15.000 017 21295.06 607.56 43204.18 48171.11 2024-01-17 07:14:16.000 017 21295.05 607.55 43204.19 48171.14 2024-01-17 07:14:17.000 017 21295.06 607.53 43204.21 48171.18 2024-01-17 07:14:18.000 017 21295.10 607.50 43204.19 48171.22 2024-01-17 07:14:19.000 017 21295.11 607.48 43204.22 48171.24 2024-01-17 07:14:20.000 017 21295.11 607.48 43204.25 48171.22 2024-01-17 07:14:21.000 017 21295.12 607.46 43204.28 48171.24 2024-01-17 07:14:22.000 017 21295.10 607.41 43204.29 48171.20 2024-01-17 07:14:23.000 017 21295.08 607.43 43204.30 48171.19 2024-01-17 07:14:24.000 017 21295.08 607.44 43204.33 48171.20 2024-01-17 07:14:25.000 017 21295.06 607.45 43204.31 48171.22 2024-01-17 07:14:26.000 017 21295.07 607.46 43204.31 48171.25 2024-01-17 07:14:27.000 017 21295.08 607.47 43204.30 48171.22 2024-01-17 07:14:28.000 017 21295.07 607.44 43204.29 48171.22 2024-01-17 07:14:29.000 017 21295.06 607.45 43204.28 48171.21 2024-01-17 07:14:30.000 017 21294.98 607.42 43204.27 48171.17 2024-01-17 07:14:31.000 017 21294.94 607.47 43204.26 48171.12 2024-01-17 07:14:32.000 017 21294.90 607.50 43204.24 48171.08 2024-01-17 07:14:33.000 017 21294.90 607.50 43204.22 48171.06 2024-01-17 07:14:34.000 017 21294.89 607.51 43204.20 48170.99 2024-01-17 07:14:35.000 017 21294.90 607.51 43204.16 48171.01 2024-01-17 07:14:36.000 017 21294.89 607.51 43204.15 48171.00 2024-01-17 07:14:37.000 017 21294.92 607.50 43204.17 48171.00 2024-01-17 07:14:38.000 017 21294.93 607.49 43204.14 48170.99 2024-01-17 07:14:39.000 017 21294.92 607.53 43204.11 48170.96 2024-01-17 07:14:40.000 017 21294.94 607.57 43204.10 48170.97 2024-01-17 07:14:41.000 017 21294.92 607.58 43204.10 48170.99 2024-01-17 07:14:42.000 017 21294.93 607.58 43204.08 48170.99 2024-01-17 07:14:43.000 017 21294.88 607.64 43204.04 48170.93 2024-01-17 07:14:44.000 017 21294.84 607.66 43203.98 48170.88 2024-01-17 07:14:45.000 017 21294.85 607.69 43203.97 48170.85 2024-01-17 07:14:46.000 017 21294.85 607.68 43203.95 48170.82 2024-01-17 07:14:47.000 017 21294.82 607.70 43203.93 48170.83 2024-01-17 07:14:48.000 017 21294.83 607.71 43203.89 48170.79 2024-01-17 07:14:49.000 017 21294.81 607.70 43203.87 48170.75 2024-01-17 07:14:50.000 017 21294.81 607.67 43203.89 48170.77 2024-01-17 07:14:51.000 017 21294.83 607.67 43203.88 48170.77 2024-01-17 07:14:52.000 017 21294.81 607.64 43203.87 48170.74 2024-01-17 07:14:53.000 017 21294.79 607.64 43203.89 48170.76 2024-01-17 07:14:54.000 017 21294.80 607.61 43203.92 48170.75 2024-01-17 07:14:55.000 017 21294.82 607.60 43203.95 48170.75 2024-01-17 07:14:56.000 017 21294.84 607.59 43203.99 48170.79 2024-01-17 07:14:57.000 017 21294.82 607.57 43204.04 48170.81 2024-01-17 07:14:58.000 017 21294.82 607.56 43204.07 48170.83 2024-01-17 07:14:59.000 017 21294.84 607.55 43204.06 48170.84 2024-01-17 07:15:00.000 017 21294.87 607.56 43204.06 48170.90 2024-01-17 07:15:01.000 017 21294.86 607.59 43204.09 48170.88 2024-01-17 07:15:02.000 017 21294.85 607.61 43204.12 48170.88 2024-01-17 07:15:03.000 017 21294.86 607.62 43204.13 48170.90 2024-01-17 07:15:04.000 017 21294.88 607.63 43204.13 48170.90 2024-01-17 07:15:05.000 017 21294.91 607.58 43204.15 48170.93 2024-01-17 07:15:06.000 017 21294.93 607.52 43204.19 48170.96 2024-01-17 07:15:07.000 017 21294.94 607.46 43204.25 48170.97 2024-01-17 07:15:08.000 017 21294.93 607.41 43204.28 48170.99 2024-01-17 07:15:09.000 017 21294.89 607.35 43204.26 48170.99 2024-01-17 07:15:10.000 017 21294.86 607.31 43204.27 48171.03 2024-01-17 07:15:11.000 017 21294.82 607.32 43204.22 48171.02 2024-01-17 07:15:12.000 017 21294.78 607.36 43204.22 48171.06 2024-01-17 07:15:13.000 017 21294.78 607.39 43204.17 48171.03 2024-01-17 07:15:14.000 017 21294.82 607.38 43204.13 48171.01 2024-01-17 07:15:15.000 017 21294.84 607.37 43204.12 48170.96 2024-01-17 07:15:16.000 017 21294.84 607.33 43204.09 48170.94 2024-01-17 07:15:17.000 017 21294.85 607.32 43204.09 48170.93 2024-01-17 07:15:18.000 017 21294.85 607.33 43204.08 48170.89 2024-01-17 07:15:19.000 017 21294.87 607.32 43204.07 48170.89 2024-01-17 07:15:20.000 017 21294.91 607.29 43204.11 48170.88 2024-01-17 07:15:21.000 017 21294.95 607.28 43204.13 48170.97 2024-01-17 07:15:22.000 017 21294.96 607.27 43204.12 48171.08 2024-01-17 07:15:23.000 017 21294.98 607.32 43204.11 48170.97 2024-01-17 07:15:24.000 017 21294.94 607.35 43204.10 48171.02 2024-01-17 07:15:25.000 017 21294.93 607.39 43204.06 48170.97 2024-01-17 07:15:26.000 017 21294.94 607.37 43204.07 48170.96 2024-01-17 07:15:27.000 017 21294.91 607.34 43204.08 48170.97 2024-01-17 07:15:28.000 017 21294.90 607.32 43204.09 48170.99 2024-01-17 07:15:29.000 017 21294.90 607.31 43204.12 48171.06 2024-01-17 07:15:30.000 017 21294.91 607.30 43204.12 48171.13 2024-01-17 07:15:31.000 017 21294.93 607.25 43204.15 48171.06 2024-01-17 07:15:32.000 017 21294.91 607.24 43204.18 48170.89 2024-01-17 07:15:33.000 017 21294.92 607.28 43204.17 48170.99 2024-01-17 07:15:34.000 017 21294.90 607.31 43204.17 48171.06 2024-01-17 07:15:35.000 017 21294.90 607.36 43204.15 48171.10 2024-01-17 07:15:36.000 017 21294.86 607.45 43204.10 48170.96 2024-01-17 07:15:37.000 017 21294.87 607.48 43204.03 48170.77 2024-01-17 07:15:38.000 017 21294.85 607.52 43204.00 48170.74 2024-01-17 07:15:39.000 017 21294.85 607.53 43203.97 48170.79 2024-01-17 07:15:40.000 017 21294.84 607.53 43203.95 48170.79 2024-01-17 07:15:41.000 017 21294.84 607.57 43203.94 48170.81 2024-01-17 07:15:42.000 017 21294.84 607.55 43203.94 48170.81 2024-01-17 07:15:43.000 017 21294.82 607.51 43203.92 48170.90 2024-01-17 07:15:44.000 017 21294.86 607.49 43203.93 48170.88 2024-01-17 07:15:45.000 017 21294.87 607.47 43203.93 48170.77 2024-01-17 07:15:46.000 017 21294.86 607.47 43203.94 48170.71 2024-01-17 07:15:47.000 017 21294.85 607.45 43203.95 48170.75 2024-01-17 07:15:48.000 017 21294.84 607.45 43203.95 48170.81 2024-01-17 07:15:49.000 017 21294.85 607.45 43203.98 48170.91 2024-01-17 07:15:50.000 017 21294.83 607.45 43204.01 48170.99 2024-01-17 07:15:51.000 017 21294.86 607.43 43204.05 48170.82 2024-01-17 07:15:52.000 017 21294.88 607.40 43204.02 48170.75 2024-01-17 07:15:53.000 017 21294.87 607.38 43204.00 48171.04 2024-01-17 07:15:54.000 017 21294.85 607.39 43204.04 48170.77 2024-01-17 07:15:55.000 017 21294.87 607.40 43204.03 48170.91 2024-01-17 07:15:56.000 017 21294.90 607.44 43204.04 48170.97 2024-01-17 07:15:57.000 017 21294.91 607.44 43204.04 48170.76 2024-01-17 07:15:58.000 017 21294.94 607.44 43204.03 48171.08 2024-01-17 07:15:59.000 017 21295.00 607.45 43204.06 48170.75 2024-01-17 07:16:00.000 017 21294.96 607.42 43204.07 48171.10 2024-01-17 07:16:01.000 017 21294.99 607.40 43204.09 48170.84 2024-01-17 07:16:02.000 017 21295.03 607.39 43204.05 48170.99 2024-01-17 07:16:03.000 017 21295.05 607.40 43204.04 48171.00 2024-01-17 07:16:04.000 017 21295.06 607.44 43204.03 48170.82 2024-01-17 07:16:05.000 017 21295.09 607.45 43204.04 48171.13 2024-01-17 07:16:06.000 017 21295.10 607.48 43204.02 48170.96 2024-01-17 07:16:07.000 017 21295.08 607.49 43204.04 48170.86 2024-01-17 07:16:08.000 017 21295.10 607.51 43204.05 48170.91 2024-01-17 07:16:09.000 017 21295.11 607.50 43204.02 48171.04 2024-01-17 07:16:10.000 017 21295.11 607.50 43204.03 48171.09 2024-01-17 07:16:11.000 017 21295.11 607.52 43204.06 48171.09 2024-01-17 07:16:12.000 017 21295.11 607.53 43204.05 48171.08 2024-01-17 07:16:13.000 017 21295.11 607.52 43204.08 48171.06 2024-01-17 07:16:14.000 017 21295.09 607.54 43204.08 48171.01 2024-01-17 07:16:15.000 017 21295.08 607.56 43204.07 48171.00 2024-01-17 07:16:16.000 017 21295.09 607.57 43204.02 48171.04 2024-01-17 07:16:17.000 017 21295.11 607.59 43204.03 48171.00 2024-01-17 07:16:18.000 017 21295.09 607.62 43204.05 48170.97 2024-01-17 07:16:19.000 017 21295.03 607.66 43204.04 48170.96 2024-01-17 07:16:20.000 017 21295.06 607.67 43204.05 48170.92 2024-01-17 07:16:21.000 017 21295.07 607.65 43204.01 48170.95 2024-01-17 07:16:22.000 017 21295.10 607.67 43204.01 48170.97 2024-01-17 07:16:23.000 017 21295.09 607.68 43204.02 48171.00 2024-01-17 07:16:24.000 017 21295.11 607.66 43204.04 48170.99 2024-01-17 07:16:25.000 017 21295.12 607.67 43204.06 48171.01 2024-01-17 07:16:26.000 017 21295.15 607.66 43204.11 48171.02 2024-01-17 07:16:27.000 017 21295.16 607.65 43204.13 48171.02 2024-01-17 07:16:28.000 017 21295.13 607.63 43204.14 48171.06 2024-01-17 07:16:29.000 017 21295.16 607.58 43204.16 48171.16 2024-01-17 07:16:30.000 017 21295.13 607.53 43204.15 48171.26 2024-01-17 07:16:31.000 017 21295.17 607.47 43204.21 48171.29 2024-01-17 07:16:32.000 017 21295.20 607.44 43204.24 48171.19 2024-01-17 07:16:33.000 017 21295.19 607.43 43204.25 48171.08 2024-01-17 07:16:34.000 017 21295.17 607.43 43204.28 48171.31 2024-01-17 07:16:35.000 017 21295.12 607.43 43204.27 48171.35 2024-01-17 07:16:36.000 017 21295.14 607.44 43204.25 48171.08 2024-01-17 07:16:37.000 017 21295.16 607.43 43204.27 48171.46 2024-01-17 07:16:38.000 017 21295.18 607.44 43204.25 48171.12 2024-01-17 07:16:39.000 017 21295.15 607.44 43204.23 48171.27 2024-01-17 07:16:40.000 017 21295.13 607.46 43204.20 48171.25 2024-01-17 07:16:41.000 017 21295.14 607.47 43204.17 48171.01 2024-01-17 07:16:42.000 017 21295.16 607.46 43204.15 48171.32 2024-01-17 07:16:43.000 017 21295.16 607.45 43204.15 48170.97 2024-01-17 07:16:44.000 017 21295.15 607.44 43204.14 48171.29 2024-01-17 07:16:45.000 017 21295.15 607.43 43204.12 48170.93 2024-01-17 07:16:46.000 017 21295.14 607.44 43204.14 48171.26 2024-01-17 07:16:47.000 017 21295.14 607.46 43204.14 48171.07 2024-01-17 07:16:48.000 017 21295.15 607.45 43204.10 48170.92 2024-01-17 07:16:49.000 017 21295.17 607.42 43204.07 48171.24 2024-01-17 07:16:50.000 017 21295.17 607.40 43204.10 48171.07 2024-01-17 07:16:51.000 017 21295.14 607.42 43204.12 48170.90 2024-01-17 07:16:52.000 017 21295.11 607.42 43204.12 48171.18 2024-01-17 07:16:53.000 017 21295.09 607.42 43204.10 48170.99 2024-01-17 07:16:54.000 017 21295.08 607.45 43204.06 48170.93 2024-01-17 07:16:55.000 017 21295.05 607.45 43204.02 48171.13 2024-01-17 07:16:56.000 017 21295.06 607.41 43204.04 48170.85 2024-01-17 07:16:57.000 017 21295.06 607.34 43204.05 48171.07 2024-01-17 07:16:58.000 017 21295.04 607.29 43204.09 48170.91 2024-01-17 07:16:59.000 017 21295.00 607.30 43204.10 48171.09 2024-01-17 07:17:00.000 017 21294.95 607.37 43204.08 48170.86 2024-01-17 07:17:01.000 017 21294.92 607.43 43204.07 48171.02 2024-01-17 07:17:02.000 017 21294.93 607.45 43204.03 48170.77 2024-01-17 07:17:03.000 017 21294.87 607.47 43203.93 48170.88 2024-01-17 07:17:04.000 017 21294.82 607.48 43203.94 48170.74 2024-01-17 07:17:05.000 017 21294.83 607.48 43203.91 48170.84 2024-01-17 07:17:06.000 017 21294.83 607.51 43203.89 48170.62 2024-01-17 07:17:07.000 017 21294.80 607.51 43203.88 48170.88 2024-01-17 07:17:08.000 017 21294.73 607.49 43203.89 48170.54 2024-01-17 07:17:09.000 017 21294.70 607.51 43203.85 48170.90 2024-01-17 07:17:10.000 017 21294.68 607.52 43203.88 48170.46 2024-01-17 07:17:11.000 017 21294.67 607.55 43203.86 48170.62 2024-01-17 07:17:12.000 017 21294.68 607.55 43203.86 48170.83 2024-01-17 07:17:13.000 017 21294.69 607.49 43203.87 48170.66 2024-01-17 07:17:14.000 017 21294.74 607.45 43203.88 48170.56 2024-01-17 07:17:15.000 017 21294.78 607.43 43203.87 48170.58 2024-01-17 07:17:16.000 017 21294.84 607.51 43203.89 48170.83 2024-01-17 07:17:17.000 017 21294.89 607.55 43203.93 48170.92 2024-01-17 07:17:18.000 017 21294.90 607.60 43203.95 48170.76 2024-01-17 07:17:19.000 017 21294.90 607.64 43204.01 48170.70 2024-01-17 07:17:20.000 017 21294.92 607.71 43204.00 48170.92 2024-01-17 07:17:21.000 017 21294.94 607.75 43204.02 48171.06 2024-01-17 07:17:22.000 017 21294.97 607.76 43204.02 48170.74 2024-01-17 07:17:23.000 017 21294.94 607.80 43204.02 48171.02 2024-01-17 07:17:24.000 017 21294.95 607.80 43204.06 48170.94 2024-01-17 07:17:25.000 017 21294.90 607.81 43204.06 48170.86 2024-01-17 07:17:26.000 017 21294.92 607.79 43204.09 48171.09 2024-01-17 07:17:27.000 017 21294.90 607.80 43204.08 48170.85 2024-01-17 07:17:28.000 017 21294.92 607.79 43204.11 48171.11 2024-01-17 07:17:29.000 017 21294.91 607.83 43204.12 48170.81 2024-01-17 07:17:30.000 017 21294.88 607.88 43204.11 48171.12 2024-01-17 07:17:31.000 017 21294.84 607.88 43204.14 48170.91 2024-01-17 07:17:32.000 017 21294.82 607.88 43204.11 48170.81 2024-01-17 07:17:33.000 017 21294.75 607.89 43204.08 48171.06 2024-01-17 07:17:34.000 017 21294.75 607.94 43204.07 48170.92 2024-01-17 07:17:35.000 017 21294.74 608.02 43204.04 48170.69 2024-01-17 07:17:36.000 017 21294.75 607.99 43204.02 48170.93 2024-01-17 07:17:37.000 017 21294.77 607.92 43204.07 48170.99 2024-01-17 07:17:38.000 017 21294.80 607.91 43204.12 48170.74 2024-01-17 07:17:39.000 017 21294.85 607.92 43204.13 48171.06 2024-01-17 07:17:40.000 017 21294.84 607.91 43204.11 48170.92 2024-01-17 07:17:41.000 017 21294.84 607.88 43204.15 48170.92 2024-01-17 07:17:42.000 017 21294.86 607.91 43204.17 48171.09 2024-01-17 07:17:43.000 017 21294.86 607.90 43204.17 48170.81 2024-01-17 07:17:44.000 017 21294.88 607.86 43204.18 48171.18 2024-01-17 07:17:45.000 017 21294.84 607.89 43204.19 48170.95 2024-01-17 07:17:46.000 017 21294.82 607.86 43204.19 48170.96 2024-01-17 07:17:47.000 017 21294.80 607.83 43204.21 48171.04 2024-01-17 07:17:48.000 017 21294.82 607.81 43204.23 48170.99 2024-01-17 07:17:49.000 017 21294.77 607.79 43204.24 48171.13 2024-01-17 07:17:50.000 017 21294.80 607.78 43204.28 48170.86 2024-01-17 07:17:51.000 017 21294.76 607.84 43204.24 48171.22 2024-01-17 07:17:52.000 017 21294.77 607.83 43204.28 48171.03 2024-01-17 07:17:53.000 017 21294.73 607.84 43204.32 48170.88 2024-01-17 07:17:54.000 017 21294.72 607.89 43204.32 48171.21 2024-01-17 07:17:55.000 017 21294.72 607.94 43204.28 48170.77 2024-01-17 07:17:56.000 017 21294.70 607.95 43204.26 48171.08 2024-01-17 07:17:57.000 017 21294.67 607.98 43204.27 48170.84 2024-01-17 07:17:58.000 017 21294.70 607.99 43204.23 48170.83 2024-01-17 07:17:59.000 017 21294.72 607.98 43204.22 48171.06 2024-01-17 07:18:00.000 017 21294.70 607.98 43204.21 48170.90 2024-01-17 07:18:01.000 017 21294.68 608.02 43204.22 48170.77 2024-01-17 07:18:02.000 017 21294.71 608.02 43204.23 48170.82 2024-01-17 07:18:03.000 017 21294.71 608.00 43204.21 48170.94 2024-01-17 07:18:04.000 017 21294.69 608.01 43204.20 48171.00 2024-01-17 07:18:05.000 017 21294.71 608.03 43204.18 48170.99 2024-01-17 07:18:06.000 017 21294.72 608.03 43204.20 48170.94 2024-01-17 07:18:07.000 017 21294.75 608.04 43204.21 48170.89 2024-01-17 07:18:08.000 017 21294.73 608.08 43204.19 48170.90 2024-01-17 07:18:09.000 017 21294.72 608.09 43204.18 48170.89 2024-01-17 07:18:10.000 017 21294.70 608.11 43204.18 48170.88 2024-01-17 07:18:11.000 017 21294.70 608.11 43204.18 48170.85 2024-01-17 07:18:12.000 017 21294.71 608.12 43204.16 48170.90 2024-01-17 07:18:13.000 017 21294.71 608.11 43204.15 48170.85 2024-01-17 07:18:14.000 017 21294.71 608.09 43204.19 48170.85 2024-01-17 07:18:15.000 017 21294.69 608.10 43204.19 48170.84 2024-01-17 07:18:16.000 017 21294.70 608.12 43204.20 48170.91 2024-01-17 07:18:17.000 017 21294.68 608.12 43204.19 48170.82 2024-01-17 07:18:18.000 017 21294.70 608.13 43204.21 48170.93 2024-01-17 07:18:19.000 017 21294.71 608.13 43204.23 48170.82 2024-01-17 07:18:20.000 017 21294.67 608.14 43204.20 48170.93 2024-01-17 07:18:21.000 017 21294.68 608.17 43204.18 48170.81 2024-01-17 07:18:22.000 017 21294.63 608.19 43204.21 48170.88 2024-01-17 07:18:23.000 017 21294.62 608.21 43204.21 48170.81 2024-01-17 07:18:24.000 017 21294.58 608.23 43204.15 48170.78 2024-01-17 07:18:25.000 017 21294.54 608.25 43204.13 48170.84 2024-01-17 07:18:26.000 017 21294.55 608.28 43204.11 48170.74 2024-01-17 07:18:27.000 017 21294.52 608.28 43204.11 48170.64 2024-01-17 07:18:28.000 017 21294.51 608.28 43204.10 48170.76 2024-01-17 07:18:29.000 017 21294.46 608.25 43204.09 48170.65 2024-01-17 07:18:30.000 017 21294.47 608.22 43204.10 48170.68 2024-01-17 07:18:31.000 017 21294.44 608.22 43204.11 48170.74 2024-01-17 07:18:32.000 017 21294.45 608.21 43204.09 48170.67 2024-01-17 07:18:33.000 017 21294.45 608.21 43204.10 48170.70 2024-01-17 07:18:34.000 017 21294.44 608.17 43204.14 48170.74 2024-01-17 07:18:35.000 017 21294.46 608.17 43204.19 48170.70 2024-01-17 07:18:36.000 017 21294.43 608.18 43204.17 48170.78 2024-01-17 07:18:37.000 017 21294.40 608.17 43204.22 48170.76 2024-01-17 07:18:38.000 017 21294.39 608.19 43204.23 48170.75 2024-01-17 07:18:39.000 017 21294.41 608.21 43204.24 48170.75 2024-01-17 07:18:40.000 017 21294.40 608.20 43204.21 48170.79 2024-01-17 07:18:41.000 017 21294.38 608.23 43204.24 48170.81 2024-01-17 07:18:42.000 017 21294.35 608.21 43204.26 48170.82 2024-01-17 07:18:43.000 017 21294.37 608.24 43204.25 48170.85 2024-01-17 07:18:44.000 017 21294.43 608.24 43204.26 48170.90 2024-01-17 07:18:45.000 017 21294.43 608.24 43204.24 48170.90 2024-01-17 07:18:46.000 017 21294.43 608.21 43204.21 48170.88 2024-01-17 07:18:47.000 017 21294.47 608.17 43204.27 48170.76 2024-01-17 07:18:48.000 017 21294.52 608.09 43204.29 48170.74 2024-01-17 07:18:49.000 017 21294.54 608.07 43204.34 48170.97 2024-01-17 07:18:50.000 017 21294.57 608.07 43204.37 48171.11 2024-01-17 07:18:51.000 017 21294.60 608.05 43204.39 48170.99 2024-01-17 07:18:52.000 017 21294.63 608.08 43204.37 48170.83 2024-01-17 07:18:53.000 017 21294.62 608.08 43204.36 48171.09 2024-01-17 07:18:54.000 017 21294.61 608.06 43204.38 48171.15 2024-01-17 07:18:55.000 017 21294.60 608.07 43204.38 48170.91 2024-01-17 07:18:56.000 017 21294.59 608.07 43204.37 48170.91 2024-01-17 07:18:57.000 017 21294.55 608.11 43204.34 48170.99 2024-01-17 07:18:58.000 017 21294.53 608.15 43204.37 48171.04 2024-01-17 07:18:59.000 017 21294.51 608.19 43204.32 48171.04 2024-01-17 07:19:00.000 017 21294.48 608.25 43204.26 48170.97 2024-01-17 07:19:01.000 017 21294.50 608.24 43204.25 48170.90 2024-01-17 07:19:02.000 017 21294.52 608.26 43204.26 48170.74 2024-01-17 07:19:03.000 017 21294.48 608.27 43204.23 48170.72 2024-01-17 07:19:04.000 017 21294.47 608.29 43204.25 48170.88 2024-01-17 07:19:05.000 017 21294.45 608.35 43204.24 48171.00 2024-01-17 07:19:06.000 017 21294.48 608.37 43204.22 48170.83 2024-01-17 07:19:07.000 017 21294.45 608.42 43204.20 48170.62 2024-01-17 07:19:08.000 017 21294.45 608.46 43204.17 48170.76 2024-01-17 07:19:09.000 017 21294.46 608.46 43204.19 48170.95 2024-01-17 07:19:10.000 017 21294.52 608.46 43204.23 48170.91 2024-01-17 07:19:11.000 017 21294.56 608.47 43204.23 48170.78 2024-01-17 07:19:12.000 017 21294.57 608.48 43204.21 48170.72 2024-01-17 07:19:13.000 017 21294.60 608.53 43204.20 48170.79 2024-01-17 07:19:14.000 017 21294.64 608.55 43204.20 48170.99 2024-01-17 07:19:15.000 017 21294.65 608.55 43204.21 48171.02 2024-01-17 07:19:16.000 017 21294.70 608.55 43204.21 48170.81 2024-01-17 07:19:17.000 017 21294.70 608.55 43204.20 48170.76 2024-01-17 07:19:18.000 017 21294.69 608.58 43204.21 48170.82 2024-01-17 07:19:19.000 017 21294.66 608.52 43204.14 48170.88 2024-01-17 07:19:20.000 017 21294.61 608.45 43204.11 48170.81 2024-01-17 07:19:21.000 017 21294.54 608.41 43204.12 48170.78 2024-01-17 07:19:22.000 017 21294.52 608.40 43204.02 48170.77 2024-01-17 07:19:23.000 017 21294.51 608.39 43203.97 48170.72 2024-01-17 07:19:24.000 017 21294.49 608.35 43203.91 48170.62 2024-01-17 07:19:25.000 017 21294.50 608.26 43203.85 48170.58 2024-01-17 07:19:26.000 017 21294.50 608.20 43203.84 48170.57 2024-01-17 07:19:27.000 017 21294.50 608.14 43203.85 48170.56 2024-01-17 07:19:28.000 017 21294.47 608.10 43203.89 48170.56 2024-01-17 07:19:29.000 017 21294.51 608.11 43203.90 48170.53 2024-01-17 07:19:30.000 017 21294.56 608.10 43203.87 48170.40 2024-01-17 07:19:31.000 017 21294.57 608.09 43203.88 48170.50 2024-01-17 07:19:32.000 017 21294.58 608.09 43203.87 48170.71 2024-01-17 07:19:33.000 017 21294.62 608.06 43203.90 48170.56 2024-01-17 07:19:34.000 017 21294.59 608.00 43203.95 48170.46 2024-01-17 07:19:35.000 017 21294.60 607.94 43204.00 48170.63 2024-01-17 07:19:36.000 017 21294.61 607.94 43204.02 48170.89 2024-01-17 07:19:37.000 017 21294.59 607.95 43204.05 48170.52 2024-01-17 07:19:38.000 017 21294.61 607.96 43204.04 48170.91 2024-01-17 07:19:39.000 017 21294.61 608.01 43204.02 48170.53 2024-01-17 07:19:40.000 017 21294.61 608.08 43204.00 48170.90 2024-01-17 07:19:41.000 017 21294.61 608.12 43203.98 48170.46 2024-01-17 07:19:42.000 017 21294.60 608.18 43203.95 48170.79 2024-01-17 07:19:43.000 017 21294.57 608.25 43203.90 48170.43 2024-01-17 07:19:44.000 017 21294.58 608.29 43203.84 48170.52 2024-01-17 07:19:45.000 017 21294.58 608.31 43203.79 48170.61 2024-01-17 07:19:46.000 017 21294.59 608.32 43203.80 48170.28 2024-01-17 07:19:47.000 017 21294.60 608.32 43203.74 48170.40 2024-01-17 07:19:48.000 017 21294.59 608.32 43203.70 48170.57 2024-01-17 07:19:49.000 017 21294.60 608.34 43203.69 48170.52 2024-01-17 07:19:50.000 017 21294.61 608.36 43203.66 48170.40 2024-01-17 07:19:51.000 017 21294.60 608.35 43203.67 48170.31 2024-01-17 07:19:52.000 017 21294.59 608.35 43203.71 48170.27 2024-01-17 07:19:53.000 017 21294.58 608.37 43203.66 48170.31 2024-01-17 07:19:54.000 017 21294.58 608.37 43203.63 48170.33 2024-01-17 07:19:55.000 017 21294.58 608.37 43203.60 48170.32 2024-01-17 07:19:56.000 017 21294.59 608.38 43203.59 48170.27 2024-01-17 07:19:57.000 017 21294.59 608.39 43203.59 48170.33 2024-01-17 07:19:58.000 017 21294.59 608.38 43203.58 48170.25 2024-01-17 07:19:59.000 017 21294.59 608.39 43203.58 48170.28 2024-01-17 07:20:00.000 017 21294.58 608.38 43203.55 48170.28 2024-01-17 07:20:01.000 017 21294.56 608.35 43203.56 48170.24 2024-01-17 07:20:02.000 017 21294.61 608.35 43203.56 48170.32 2024-01-17 07:20:03.000 017 21294.63 608.32 43203.59 48170.29 2024-01-17 07:20:04.000 017 21294.58 608.32 43203.61 48170.38 2024-01-17 07:20:05.000 017 21294.60 608.35 43203.61 48170.33 2024-01-17 07:20:06.000 017 21294.59 608.44 43203.60 48170.32 2024-01-17 07:20:07.000 017 21294.61 608.46 43203.59 48170.33 2024-01-17 07:20:08.000 017 21294.63 608.50 43203.57 48170.25 2024-01-17 07:20:09.000 017 21294.61 608.49 43203.56 48170.32 2024-01-17 07:20:10.000 017 21294.62 608.47 43203.55 48170.25 2024-01-17 07:20:11.000 017 21294.66 608.45 43203.57 48170.25 2024-01-17 07:20:12.000 017 21294.64 608.45 43203.56 48170.31 2024-01-17 07:20:13.000 017 21294.64 608.47 43203.56 48170.21 2024-01-17 07:20:14.000 017 21294.65 608.50 43203.54 48170.26 2024-01-17 07:20:15.000 017 21294.59 608.55 43203.49 48170.24 2024-01-17 07:20:16.000 017 21294.54 608.56 43203.45 48170.16 2024-01-17 07:20:17.000 017 21294.53 608.58 43203.40 48170.17 2024-01-17 07:20:18.000 017 21294.45 608.60 43203.39 48170.12 2024-01-17 07:20:19.000 017 21294.43 608.57 43203.36 48170.03 2024-01-17 07:20:20.000 017 21294.37 608.55 43203.36 48169.99 2024-01-17 07:20:21.000 017 21294.34 608.53 43203.38 48169.99 2024-01-17 07:20:22.000 017 21294.28 608.50 43203.37 48169.97 2024-01-17 07:20:23.000 017 21294.21 608.55 43203.30 48169.92 2024-01-17 07:20:24.000 017 21294.13 608.63 43203.28 48169.82 2024-01-17 07:20:25.000 017 21294.03 608.72 43203.22 48169.74 2024-01-17 07:20:26.000 017 21294.00 608.77 43203.15 48169.65 2024-01-17 07:20:27.000 017 21293.97 608.79 43203.07 48169.57 2024-01-17 07:20:28.000 017 21293.94 608.78 43203.06 48169.56 2024-01-17 07:20:29.000 017 21293.92 608.74 43203.05 48169.56 2024-01-17 07:20:30.000 017 21293.92 608.72 43203.06 48169.60 2024-01-17 07:20:31.000 017 21293.96 608.69 43203.07 48169.62 2024-01-17 07:20:32.000 017 21293.96 608.68 43203.08 48169.62 2024-01-17 07:20:33.000 017 21293.99 608.60 43203.12 48169.57 2024-01-17 07:20:34.000 017 21294.04 608.54 43203.18 48169.53 2024-01-17 07:20:35.000 017 21294.06 608.52 43203.20 48169.58 2024-01-17 07:20:36.000 017 21294.08 608.51 43203.23 48169.65 2024-01-17 07:20:37.000 017 21294.07 608.51 43203.29 48169.75 2024-01-17 07:20:38.000 017 21294.09 608.52 43203.26 48169.79 2024-01-17 07:20:39.000 017 21294.11 608.56 43203.29 48169.84 2024-01-17 07:20:40.000 017 21294.09 608.58 43203.26 48169.88 2024-01-17 07:20:41.000 017 21294.12 608.57 43203.24 48169.82 2024-01-17 07:20:42.000 017 21294.14 608.54 43203.23 48169.75 2024-01-17 07:20:43.000 017 21294.15 608.56 43203.24 48169.64 2024-01-17 07:20:44.000 017 21294.14 608.54 43203.26 48169.67 2024-01-17 07:20:45.000 017 21294.17 608.49 43203.26 48169.72 2024-01-17 07:20:46.000 017 21294.16 608.47 43203.29 48169.78 2024-01-17 07:20:47.000 017 21294.19 608.45 43203.31 48169.79 2024-01-17 07:20:48.000 017 21294.20 608.39 43203.33 48169.84 2024-01-17 07:20:49.000 017 21294.20 608.38 43203.36 48169.92 2024-01-17 07:20:50.000 017 21294.22 608.34 43203.42 48169.96 2024-01-17 07:20:51.000 017 21294.20 608.35 43203.46 48170.04 2024-01-17 07:20:52.000 017 21294.15 608.40 43203.47 48170.03 2024-01-17 07:20:53.000 017 21294.11 608.45 43203.49 48169.99 2024-01-17 07:20:54.000 017 21294.10 608.50 43203.47 48169.94 2024-01-17 07:20:55.000 017 21294.09 608.54 43203.45 48169.92 2024-01-17 07:20:56.000 017 21294.08 608.56 43203.46 48169.94 2024-01-17 07:20:57.000 017 21294.07 608.56 43203.46 48169.96 2024-01-17 07:20:58.000 017 21294.07 608.60 43203.47 48169.95 2024-01-17 07:20:59.000 017 21294.08 608.64 43203.46 48169.97 2024-01-17 07:21:00.000 017 21294.10 608.68 43203.41 48169.91 2024-01-17 07:21:01.000 017 21294.12 608.72 43203.40 48169.81 2024-01-17 07:21:02.000 017 21294.10 608.72 43203.41 48170.01 2024-01-17 07:21:03.000 017 21294.12 608.73 43203.43 48170.07 2024-01-17 07:21:04.000 017 21294.11 608.72 43203.44 48170.02 2024-01-17 07:21:05.000 017 21294.15 608.73 43203.51 48170.02 2024-01-17 07:21:06.000 017 21294.18 608.78 43203.52 48170.03 2024-01-17 07:21:07.000 017 21294.18 608.82 43203.44 48170.06 2024-01-17 07:21:08.000 017 21294.20 608.82 43203.43 48170.07 2024-01-17 07:21:09.000 017 21294.18 608.84 43203.43 48170.03 2024-01-17 07:21:10.000 017 21294.21 608.91 43203.40 48169.99 2024-01-17 07:21:11.000 017 21294.24 608.90 43203.39 48169.97 2024-01-17 07:21:12.000 017 21294.20 608.89 43203.38 48169.97 2024-01-17 07:21:13.000 017 21294.22 608.89 43203.36 48169.90 2024-01-17 07:21:14.000 017 21294.23 608.87 43203.34 48169.97 2024-01-17 07:21:15.000 017 21294.21 608.89 43203.35 48169.97 2024-01-17 07:21:16.000 017 21294.20 608.92 43203.34 48169.83 2024-01-17 07:21:17.000 017 21294.20 608.90 43203.35 48169.96 2024-01-17 07:21:18.000 017 21294.19 608.87 43203.35 48169.93 2024-01-17 07:21:19.000 017 21294.19 608.87 43203.35 48169.83 2024-01-17 07:21:20.000 017 21294.18 608.86 43203.38 48169.83 2024-01-17 07:21:21.000 017 21294.18 608.83 43203.38 48169.92 2024-01-17 07:21:22.000 017 21294.17 608.84 43203.32 48170.00 2024-01-17 07:21:23.000 017 21294.21 608.85 43203.31 48169.99 2024-01-17 07:21:24.000 017 21294.21 608.83 43203.32 48169.97 2024-01-17 07:21:25.000 017 21294.18 608.84 43203.30 48169.94 2024-01-17 07:21:26.000 017 21294.18 608.84 43203.34 48169.91 2024-01-17 07:21:27.000 017 21294.15 608.83 43203.32 48169.92 2024-01-17 07:21:28.000 017 21294.15 608.82 43203.33 48169.94 2024-01-17 07:21:29.000 017 21294.15 608.83 43203.36 48169.93 2024-01-17 07:21:30.000 017 21294.15 608.80 43203.36 48169.96 2024-01-17 07:21:31.000 017 21294.16 608.81 43203.35 48170.00 2024-01-17 07:21:32.000 017 21294.17 608.81 43203.36 48170.02 2024-01-17 07:21:33.000 017 21294.19 608.79 43203.40 48170.02 2024-01-17 07:21:34.000 017 21294.17 608.78 43203.44 48170.08 2024-01-17 07:21:35.000 017 21294.20 608.69 43203.48 48170.13 2024-01-17 07:21:36.000 017 21294.19 608.65 43203.51 48170.18 2024-01-17 07:21:37.000 017 21294.21 608.65 43203.52 48170.20 2024-01-17 07:21:38.000 017 21294.22 608.63 43203.52 48170.21 2024-01-17 07:21:39.000 017 21294.21 608.65 43203.54 48170.22 2024-01-17 07:21:40.000 017 21294.22 608.65 43203.55 48170.21 2024-01-17 07:21:41.000 017 21294.24 608.62 43203.58 48170.24 2024-01-17 07:21:42.000 017 21294.26 608.58 43203.60 48170.26 2024-01-17 07:21:43.000 017 21294.27 608.55 43203.64 48170.29 2024-01-17 07:21:44.000 017 21294.25 608.55 43203.62 48170.32 2024-01-17 07:21:45.000 017 21294.26 608.52 43203.66 48170.33 2024-01-17 07:21:46.000 017 21294.26 608.49 43203.70 48170.32 2024-01-17 07:21:47.000 017 21294.23 608.50 43203.67 48170.22 2024-01-17 07:21:48.000 017 21294.24 608.50 43203.63 48170.25 2024-01-17 07:21:49.000 017 21294.26 608.50 43203.59 48170.34 2024-01-17 07:21:50.000 017 21294.26 608.49 43203.63 48170.20 2024-01-17 07:21:51.000 017 21294.23 608.50 43203.66 48170.31 2024-01-17 07:21:52.000 017 21294.22 608.52 43203.66 48170.22 2024-01-17 07:21:53.000 017 21294.21 608.55 43203.64 48170.29 2024-01-17 07:21:54.000 017 21294.18 608.53 43203.65 48170.21 2024-01-17 07:21:55.000 017 21294.19 608.50 43203.63 48170.26 2024-01-17 07:21:56.000 017 21294.16 608.51 43203.61 48170.18 2024-01-17 07:21:57.000 017 21294.14 608.54 43203.63 48170.24 2024-01-17 07:21:58.000 017 21294.13 608.52 43203.61 48170.15 2024-01-17 07:21:59.000 017 21294.08 608.52 43203.60 48170.16 2024-01-17 07:22:00.000 017 21294.04 608.52 43203.59 48170.16 2024-01-17 07:22:01.000 017 21294.03 608.51 43203.60 48170.18 2024-01-17 07:22:02.000 017 21294.01 608.48 43203.63 48170.13 2024-01-17 07:22:03.000 017 21293.98 608.49 43203.66 48170.17 2024-01-17 07:22:04.000 017 21293.98 608.47 43203.67 48170.19 2024-01-17 07:22:05.000 017 21293.97 608.43 43203.64 48170.13 2024-01-17 07:22:06.000 017 21293.95 608.41 43203.68 48170.26 2024-01-17 07:22:07.000 017 21293.94 608.45 43203.69 48170.19 2024-01-17 07:22:08.000 017 21293.92 608.54 43203.68 48170.25 2024-01-17 07:22:09.000 017 21293.92 608.60 43203.66 48170.10 2024-01-17 07:22:10.000 017 21293.91 608.68 43203.62 48170.13 2024-01-17 07:22:11.000 017 21293.92 608.71 43203.56 48170.12 2024-01-17 07:22:12.000 017 21293.93 608.71 43203.53 48170.01 2024-01-17 07:22:13.000 017 21293.94 608.74 43203.52 48169.96 2024-01-17 07:22:14.000 017 21293.92 608.76 43203.50 48170.00 2024-01-17 07:22:15.000 017 21293.92 608.73 43203.49 48170.06 2024-01-17 07:22:16.000 017 21293.90 608.68 43203.46 48169.94 2024-01-17 07:22:17.000 017 21293.92 608.65 43203.48 48169.92 2024-01-17 07:22:18.000 017 21293.92 608.63 43203.46 48170.00 2024-01-17 07:22:19.000 017 21293.90 608.61 43203.45 48169.88 2024-01-17 07:22:20.000 017 21293.89 608.64 43203.44 48169.99 2024-01-17 07:22:21.000 017 21293.93 608.62 43203.43 48169.89 2024-01-17 07:22:22.000 017 21293.93 608.58 43203.44 48170.00 2024-01-17 07:22:23.000 017 21293.91 608.55 43203.47 48169.89 2024-01-17 07:22:24.000 017 21293.88 608.52 43203.48 48169.92 2024-01-17 07:22:25.000 017 21293.88 608.51 43203.45 48169.95 2024-01-17 07:22:26.000 017 21293.90 608.47 43203.46 48169.96 2024-01-17 07:22:27.000 017 21293.89 608.47 43203.48 48169.93 2024-01-17 07:22:28.000 017 21293.86 608.44 43203.49 48169.97 2024-01-17 07:22:29.000 017 21293.88 608.43 43203.51 48170.02 2024-01-17 07:22:30.000 017 21293.92 608.42 43203.51 48170.00 2024-01-17 07:22:31.000 017 21293.92 608.43 43203.56 48170.02 2024-01-17 07:22:32.000 017 21293.92 608.45 43203.57 48170.02 2024-01-17 07:22:33.000 017 21293.92 608.45 43203.54 48170.07 2024-01-17 07:22:34.000 017 21293.95 608.46 43203.53 48170.10 2024-01-17 07:22:35.000 017 21293.99 608.47 43203.53 48170.04 2024-01-17 07:22:36.000 017 21294.02 608.49 43203.53 48170.11 2024-01-17 07:22:37.000 017 21294.01 608.50 43203.53 48169.99 2024-01-17 07:22:38.000 017 21294.01 608.52 43203.49 48170.13 2024-01-17 07:22:39.000 017 21294.02 608.50 43203.50 48169.99 2024-01-17 07:22:40.000 017 21294.06 608.48 43203.52 48170.13 2024-01-17 07:22:41.000 017 21294.08 608.42 43203.55 48170.09 2024-01-17 07:22:42.000 017 21294.09 608.44 43203.54 48170.04 2024-01-17 07:22:43.000 017 21294.10 608.46 43203.52 48170.15 2024-01-17 07:22:44.000 017 21294.07 608.43 43203.53 48170.19 2024-01-17 07:22:45.000 017 21294.07 608.39 43203.56 48170.11 2024-01-17 07:22:46.000 017 21294.09 608.34 43203.59 48170.09 2024-01-17 07:22:47.000 017 21294.07 608.31 43203.63 48170.20 2024-01-17 07:22:48.000 017 21294.08 608.29 43203.60 48170.19 2024-01-17 07:22:49.000 017 21294.07 608.30 43203.57 48170.09 2024-01-17 07:22:50.000 017 21294.09 608.30 43203.58 48170.15 2024-01-17 07:22:51.000 017 21294.06 608.31 43203.55 48170.17 2024-01-17 07:22:52.000 017 21294.09 608.29 43203.56 48170.07 2024-01-17 07:22:53.000 017 21294.09 608.31 43203.56 48170.19 2024-01-17 07:22:54.000 017 21294.08 608.34 43203.52 48170.06 2024-01-17 07:22:55.000 017 21294.09 608.33 43203.51 48170.15 2024-01-17 07:22:56.000 017 21294.07 608.31 43203.52 48170.04 2024-01-17 07:22:57.000 017 21294.06 608.29 43203.46 48170.11 2024-01-17 07:22:58.000 017 21294.07 608.29 43203.49 48170.08 2024-01-17 07:22:59.000 017 21294.05 608.33 43203.46 48170.08 2024-01-17 07:23:00.000 017 21294.07 608.37 43203.42 48170.08 2024-01-17 07:23:01.000 017 21294.07 608.38 43203.42 48170.07 2024-01-17 07:23:02.000 017 21294.08 608.41 43203.37 48170.04 2024-01-17 07:23:03.000 017 21294.11 608.38 43203.35 48169.99 2024-01-17 07:23:04.000 017 21294.14 608.41 43203.32 48169.82 2024-01-17 07:23:05.000 017 21294.19 608.44 43203.33 48169.92 2024-01-17 07:23:06.000 017 21294.19 608.47 43203.33 48170.12 2024-01-17 07:23:07.000 017 21294.22 608.47 43203.33 48169.81 2024-01-17 07:23:08.000 017 21294.25 608.48 43203.31 48170.11 2024-01-17 07:23:09.000 017 21294.26 608.47 43203.27 48169.93 2024-01-17 07:23:10.000 017 21294.28 608.49 43203.28 48169.93 2024-01-17 07:23:11.000 017 21294.28 608.50 43203.29 48170.17 2024-01-17 07:23:12.000 017 21294.28 608.55 43203.29 48169.88 2024-01-17 07:23:13.000 017 21294.29 608.57 43203.24 48169.83 2024-01-17 07:23:14.000 017 21294.26 608.58 43203.21 48170.07 2024-01-17 07:23:15.000 017 21294.26 608.64 43203.21 48169.88 2024-01-17 07:23:16.000 017 21294.23 608.69 43203.19 48169.72 2024-01-17 07:23:17.000 017 21294.23 608.74 43203.15 48169.90 2024-01-17 07:23:18.000 017 21294.21 608.83 43203.12 48169.89 2024-01-17 07:23:19.000 017 21294.15 608.88 43203.06 48169.71 2024-01-17 07:23:20.000 017 21294.09 608.91 43202.98 48169.57 2024-01-17 07:23:21.000 017 21294.04 608.96 43202.91 48169.49 2024-01-17 07:23:22.000 017 21294.02 609.01 43202.89 48169.42 2024-01-17 07:23:23.000 017 21294.00 609.03 43202.84 48169.41 2024-01-17 07:23:24.000 017 21293.99 609.00 43202.79 48169.40 2024-01-17 07:23:25.000 017 21293.96 609.03 43202.77 48169.35 2024-01-17 07:23:26.000 017 21293.94 609.08 43202.75 48169.31 2024-01-17 07:23:27.000 017 21293.92 609.12 43202.70 48169.28 2024-01-17 07:23:28.000 017 21293.90 609.19 43202.67 48169.24 2024-01-17 07:23:29.000 017 21293.90 609.21 43202.66 48169.17 2024-01-17 07:23:30.000 017 21293.90 609.20 43202.66 48169.24 2024-01-17 07:23:31.000 017 21293.93 609.20 43202.64 48169.13 2024-01-17 07:23:32.000 017 21293.95 609.24 43202.61 48169.25 2024-01-17 07:23:33.000 017 21293.97 609.20 43202.62 48169.16 2024-01-17 07:23:34.000 017 21293.95 609.20 43202.62 48169.24 2024-01-17 07:23:35.000 017 21293.97 609.18 43202.62 48169.16 2024-01-17 07:23:36.000 017 21293.96 609.15 43202.64 48169.19 2024-01-17 07:23:37.000 017 21293.93 609.16 43202.64 48169.24 2024-01-17 07:23:38.000 017 21293.91 609.16 43202.62 48169.19 2024-01-17 07:23:39.000 017 21293.96 609.13 43202.64 48169.31 2024-01-17 07:23:40.000 017 21294.01 609.09 43202.74 48169.33 2024-01-17 07:23:41.000 017 21294.07 609.07 43202.75 48169.34 2024-01-17 07:23:42.000 017 21294.03 609.03 43202.81 48169.38 2024-01-17 07:23:43.000 017 21294.00 608.98 43202.81 48169.41 2024-01-17 07:23:44.000 017 21294.03 608.92 43202.85 48169.46 2024-01-17 07:23:45.000 017 21294.02 608.89 43202.93 48169.53 2024-01-17 07:23:46.000 017 21294.06 608.85 43202.99 48169.61 2024-01-17 07:23:47.000 017 21294.06 608.85 43203.01 48169.65 2024-01-17 07:23:48.000 017 21294.00 608.91 43203.02 48169.67 2024-01-17 07:23:49.000 017 21294.02 608.94 43203.03 48169.71 2024-01-17 07:23:50.000 017 21294.02 608.95 43203.05 48169.75 2024-01-17 07:23:51.000 017 21294.04 608.97 43203.04 48169.60 2024-01-17 07:23:52.000 017 21294.04 608.96 43203.04 48169.45 2024-01-17 07:23:53.000 017 21294.03 608.90 43203.02 48169.79 2024-01-17 07:23:54.000 017 21294.04 608.89 43203.05 48169.63 2024-01-17 07:23:55.000 017 21294.07 608.86 43203.06 48169.49 2024-01-17 07:23:56.000 017 21294.10 608.86 43203.03 48169.76 2024-01-17 07:23:57.000 017 21294.10 608.81 43203.07 48169.72 2024-01-17 07:23:58.000 017 21294.13 608.79 43203.06 48169.50 2024-01-17 07:23:59.000 017 21294.10 608.80 43203.08 48169.88 2024-01-17 07:24:00.000 017 21294.14 608.75 43203.10 48169.53 2024-01-17 07:24:01.000 017 21294.17 608.70 43203.13 48169.76 2024-01-17 07:24:02.000 017 21294.18 608.68 43203.12 48169.88 2024-01-17 07:24:03.000 017 21294.19 608.67 43203.10 48169.88 2024-01-17 07:24:04.000 017 21294.24 608.63 43203.12 48169.85 2024-01-17 07:24:05.000 017 21294.23 608.62 43203.09 48169.78 2024-01-17 07:24:06.000 017 21294.25 608.66 43203.12 48169.69 2024-01-17 07:24:07.000 017 21294.25 608.71 43203.12 48169.66 2024-01-17 07:24:08.000 017 21294.27 608.72 43203.11 48169.69 2024-01-17 07:24:09.000 017 21294.31 608.69 43203.07 48169.67 2024-01-17 07:24:10.000 017 21294.32 608.66 43203.06 48169.68 2024-01-17 07:24:11.000 017 21294.31 608.64 43203.05 48169.72 2024-01-17 07:24:12.000 017 21294.34 608.63 43203.06 48169.75 2024-01-17 07:24:13.000 017 21294.40 608.59 43203.10 48169.81 2024-01-17 07:24:14.000 017 21294.45 608.52 43203.10 48169.90 2024-01-17 07:24:15.000 017 21294.47 608.45 43203.17 48169.96 2024-01-17 07:24:16.000 017 21294.53 608.39 43203.25 48170.04 2024-01-17 07:24:17.000 017 21294.53 608.36 43203.23 48170.07 2024-01-17 07:24:18.000 017 21294.55 608.36 43203.27 48170.04 2024-01-17 07:24:19.000 017 21294.59 608.35 43203.31 48170.06 2024-01-17 07:24:20.000 017 21294.59 608.36 43203.32 48170.09 2024-01-17 07:24:21.000 017 21294.59 608.36 43203.31 48170.10 2024-01-17 07:24:22.000 017 21294.57 608.38 43203.33 48170.08 2024-01-17 07:24:23.000 017 21294.56 608.39 43203.29 48170.07 2024-01-17 07:24:24.000 017 21294.54 608.38 43203.29 48170.09 2024-01-17 07:24:25.000 017 21294.54 608.35 43203.28 48170.11 2024-01-17 07:24:26.000 017 21294.57 608.31 43203.32 48170.12 2024-01-17 07:24:27.000 017 21294.57 608.28 43203.34 48170.13 2024-01-17 07:24:28.000 017 21294.59 608.27 43203.35 48170.12 2024-01-17 07:24:29.000 017 21294.56 608.25 43203.35 48170.13 2024-01-17 07:24:30.000 017 21294.57 608.27 43203.38 48170.15 2024-01-17 07:24:31.000 017 21294.59 608.27 43203.38 48170.17 2024-01-17 07:24:32.000 017 21294.55 608.28 43203.36 48170.16 2024-01-17 07:24:33.000 017 21294.51 608.31 43203.37 48170.21 2024-01-17 07:24:34.000 017 21294.49 608.38 43203.39 48170.18 2024-01-17 07:24:35.000 017 21294.48 608.39 43203.39 48170.06 2024-01-17 07:24:36.000 017 21294.42 608.41 43203.38 48169.89 2024-01-17 07:24:37.000 017 21294.38 608.44 43203.36 48170.08 2024-01-17 07:24:38.000 017 21294.40 608.45 43203.34 48170.11 2024-01-17 07:24:39.000 017 21294.40 608.43 43203.32 48169.90 2024-01-17 07:24:40.000 017 21294.38 608.40 43203.35 48169.99 2024-01-17 07:24:41.000 017 21294.41 608.40 43203.34 48170.14 2024-01-17 07:24:42.000 017 21294.41 608.36 43203.34 48170.11 2024-01-17 07:24:43.000 017 21294.39 608.36 43203.34 48170.04 2024-01-17 07:24:44.000 017 21294.34 608.36 43203.36 48170.04 2024-01-17 07:24:45.000 017 21294.31 608.39 43203.33 48170.04 2024-01-17 07:24:46.000 017 21294.33 608.35 43203.37 48170.06 2024-01-17 07:24:47.000 017 21294.33 608.34 43203.36 48170.06 2024-01-17 07:24:48.000 017 21294.37 608.31 43203.39 48170.08 2024-01-17 07:24:49.000 017 21294.36 608.31 43203.36 48170.11 2024-01-17 07:24:50.000 017 21294.34 608.30 43203.36 48170.06 2024-01-17 07:24:51.000 017 21294.32 608.31 43203.39 48170.11 2024-01-17 07:24:52.000 017 21294.36 608.28 43203.39 48170.07 2024-01-17 07:24:53.000 017 21294.35 608.26 43203.40 48170.14 2024-01-17 07:24:54.000 017 21294.39 608.30 43203.41 48170.07 2024-01-17 07:24:55.000 017 21294.43 608.29 43203.42 48170.21 2024-01-17 07:24:56.000 017 21294.42 608.29 43203.40 48170.16 2024-01-17 07:24:57.000 017 21294.43 608.34 43203.42 48170.10 2024-01-17 07:24:58.000 017 21294.40 608.35 43203.44 48170.15 2024-01-17 07:24:59.000 017 21294.40 608.36 43203.45 48170.14 2024-01-17 07:25:00.000 017 21294.41 608.34 43203.44 48170.17 2024-01-17 07:25:01.000 017 21294.40 608.29 43203.47 48170.19 2024-01-17 07:25:02.000 017 21294.37 608.22 43203.51 48170.24 2024-01-17 07:25:03.000 017 21294.36 608.18 43203.59 48170.16 2024-01-17 07:25:04.000 017 21294.30 608.14 43203.62 48170.22 2024-01-17 07:25:05.000 017 21294.32 608.14 43203.62 48170.31 2024-01-17 07:25:06.000 017 21294.32 608.13 43203.64 48170.24 2024-01-17 07:25:07.000 017 21294.34 608.12 43203.67 48170.20 2024-01-17 07:25:08.000 017 21294.33 608.11 43203.65 48170.24 2024-01-17 07:25:09.000 017 21294.32 608.12 43203.61 48170.29 2024-01-17 07:25:10.000 017 21294.36 608.11 43203.61 48170.38 2024-01-17 07:25:11.000 017 21294.38 608.11 43203.62 48170.35 2024-01-17 07:25:12.000 017 21294.40 608.09 43203.63 48170.26 2024-01-17 07:25:13.000 017 21294.43 608.03 43203.66 48170.29 2024-01-17 07:25:14.000 017 21294.48 608.00 43203.69 48170.42 2024-01-17 07:25:15.000 017 21294.49 607.98 43203.74 48170.49 2024-01-17 07:25:16.000 017 21294.52 607.97 43203.74 48170.43 2024-01-17 07:25:17.000 017 21294.58 607.97 43203.77 48170.39 2024-01-17 07:25:18.000 017 21294.57 607.99 43203.77 48170.52 2024-01-17 07:25:19.000 017 21294.55 607.99 43203.79 48170.52 2024-01-17 07:25:20.000 017 21294.52 608.00 43203.79 48170.44 2024-01-17 07:25:21.000 017 21294.48 608.02 43203.78 48170.50 2024-01-17 07:25:22.000 017 21294.47 608.01 43203.75 48170.52 2024-01-17 07:25:23.000 017 21294.44 608.03 43203.76 48170.42 2024-01-17 07:25:24.000 017 21294.39 608.10 43203.77 48170.35 2024-01-17 07:25:25.000 017 21294.32 608.10 43203.73 48170.40 2024-01-17 07:25:26.000 017 21294.26 608.13 43203.71 48170.42 2024-01-17 07:25:27.000 017 21294.27 608.16 43203.69 48170.32 2024-01-17 07:25:28.000 017 21294.25 608.18 43203.70 48170.24 2024-01-17 07:25:29.000 017 21294.26 608.22 43203.65 48170.24 2024-01-17 07:25:30.000 017 21294.27 608.22 43203.62 48170.26 2024-01-17 07:25:31.000 017 21294.19 608.27 43203.60 48170.24 2024-01-17 07:25:32.000 017 21294.13 608.35 43203.57 48170.20 2024-01-17 07:25:33.000 017 21294.09 608.38 43203.53 48170.12 2024-01-17 07:25:34.000 017 21294.04 608.41 43203.48 48170.06 2024-01-17 07:25:35.000 017 21294.02 608.40 43203.46 48170.01 2024-01-17 07:25:36.000 017 21293.99 608.44 43203.45 48169.99 2024-01-17 07:25:37.000 017 21293.99 608.43 43203.44 48169.93 2024-01-17 07:25:38.000 017 21293.98 608.47 43203.43 48169.90 2024-01-17 07:25:39.000 017 21293.99 608.56 43203.35 48169.85 2024-01-17 07:25:40.000 017 21293.99 608.59 43203.31 48169.81 2024-01-17 07:25:41.000 017 21293.98 608.61 43203.25 48169.76 2024-01-17 07:25:42.000 017 21293.96 608.62 43203.24 48169.75 2024-01-17 07:25:43.000 017 21293.93 608.59 43203.24 48169.74 2024-01-17 07:25:44.000 017 21293.95 608.57 43203.19 48169.74 2024-01-17 07:25:45.000 017 21293.97 608.57 43203.18 48169.74 2024-01-17 07:25:46.000 017 21293.98 608.55 43203.20 48169.70 2024-01-17 07:25:47.000 017 21293.99 608.53 43203.19 48169.71 2024-01-17 07:25:48.000 017 21293.97 608.51 43203.18 48169.72 2024-01-17 07:25:49.000 017 21293.97 608.48 43203.19 48169.72 2024-01-17 07:25:50.000 017 21294.08 608.44 43203.22 48169.77 2024-01-17 07:25:51.000 017 21294.19 608.40 43203.26 48169.85 2024-01-17 07:25:52.000 017 21294.25 608.35 43203.28 48169.91 2024-01-17 07:25:53.000 017 21294.32 608.31 43203.32 48169.96 2024-01-17 07:25:54.000 017 21294.34 608.29 43203.34 48170.02 2024-01-17 07:25:55.000 017 21294.38 608.24 43203.38 48170.04 2024-01-17 07:25:56.000 017 21294.38 608.22 43203.38 48170.06 2024-01-17 07:25:57.000 017 21294.43 608.23 43203.38 48170.12 2024-01-17 07:25:58.000 017 21294.46 608.19 43203.39 48170.13 2024-01-17 07:25:59.000 017 21294.46 608.16 43203.42 48170.18 2024-01-17 07:26:00.000 017 21294.50 608.17 43203.43 48170.13 2024-01-17 07:26:01.000 017 21294.47 608.15 43203.40 48170.09 2024-01-17 07:26:02.000 017 21294.47 608.15 43203.38 48170.03 2024-01-17 07:26:03.000 017 21294.46 608.17 43203.34 48170.07 2024-01-17 07:26:04.000 017 21294.47 608.17 43203.34 48170.16 2024-01-17 07:26:05.000 017 21294.45 608.17 43203.36 48170.04 2024-01-17 07:26:06.000 017 21294.51 608.15 43203.37 48170.09 2024-01-17 07:26:07.000 017 21294.54 608.13 43203.38 48170.18 2024-01-17 07:26:08.000 017 21294.53 608.10 43203.39 48170.08 2024-01-17 07:26:09.000 017 21294.56 608.06 43203.42 48170.27 2024-01-17 07:26:10.000 017 21294.59 608.04 43203.42 48170.20 2024-01-17 07:26:11.000 017 21294.63 608.06 43203.46 48170.20 2024-01-17 07:26:12.000 017 21294.65 608.07 43203.47 48170.36 2024-01-17 07:26:13.000 017 21294.65 608.08 43203.49 48170.24 2024-01-17 07:26:14.000 017 21294.65 608.07 43203.51 48170.31 2024-01-17 07:26:15.000 017 21294.66 608.07 43203.51 48170.34 2024-01-17 07:26:16.000 017 21294.66 608.12 43203.48 48170.27 2024-01-17 07:26:17.000 017 21294.66 608.16 43203.48 48170.32 2024-01-17 07:26:18.000 017 21294.64 608.19 43203.46 48170.24 2024-01-17 07:26:19.000 017 21294.65 608.18 43203.46 48170.34 2024-01-17 07:26:20.000 017 21294.64 608.19 43203.41 48170.24 2024-01-17 07:26:21.000 017 21294.64 608.20 43203.40 48170.16 2024-01-17 07:26:22.000 017 21294.65 608.20 43203.36 48170.25 2024-01-17 07:26:23.000 017 21294.64 608.19 43203.34 48170.24 2024-01-17 07:26:24.000 017 21294.64 608.20 43203.36 48170.14 2024-01-17 07:26:25.000 017 21294.64 608.18 43203.33 48170.14 2024-01-17 07:26:26.000 017 21294.62 608.17 43203.29 48170.21 2024-01-17 07:26:27.000 017 21294.65 608.12 43203.35 48170.16 2024-01-17 07:26:28.000 017 21294.63 608.10 43203.33 48170.09 2024-01-17 07:26:29.000 017 21294.64 608.07 43203.35 48170.09 2024-01-17 07:26:30.000 017 21294.63 608.04 43203.36 48170.11 2024-01-17 07:26:31.000 017 21294.58 608.03 43203.39 48170.15 2024-01-17 07:26:32.000 017 21294.57 608.03 43203.39 48170.15 2024-01-17 07:26:33.000 017 21294.55 608.04 43203.37 48170.17 2024-01-17 07:26:34.000 017 21294.54 608.03 43203.38 48170.20 2024-01-17 07:26:35.000 017 21294.54 608.02 43203.36 48170.19 2024-01-17 07:26:36.000 017 21294.52 608.04 43203.36 48170.20 2024-01-17 07:26:37.000 017 21294.54 608.03 43203.39 48170.18 2024-01-17 07:26:38.000 017 21294.58 608.01 43203.39 48170.18 2024-01-17 07:26:39.000 017 21294.55 608.04 43203.38 48170.16 2024-01-17 07:26:40.000 017 21294.56 608.06 43203.39 48170.15 2024-01-17 07:26:41.000 017 21294.50 608.12 43203.37 48170.14 2024-01-17 07:26:42.000 017 21294.43 608.19 43203.28 48170.10 2024-01-17 07:26:43.000 017 21294.39 608.26 43203.24 48170.06 2024-01-17 07:26:44.000 017 21294.37 608.25 43203.21 48169.99 2024-01-17 07:26:45.000 017 21294.39 608.23 43203.19 48169.84 2024-01-17 07:26:46.000 017 21294.41 608.21 43203.18 48169.88 2024-01-17 07:26:47.000 017 21294.41 608.16 43203.23 48170.00 2024-01-17 07:26:48.000 017 21294.45 608.12 43203.23 48169.91 2024-01-17 07:26:49.000 017 21294.49 608.10 43203.25 48169.99 2024-01-17 07:26:50.000 017 21294.52 608.07 43203.23 48170.04 2024-01-17 07:26:51.000 017 21294.51 608.06 43203.24 48170.03 2024-01-17 07:26:52.000 017 21294.52 608.11 43203.24 48170.04 2024-01-17 07:26:53.000 017 21294.52 608.15 43203.24 48170.06 2024-01-17 07:26:54.000 017 21294.56 608.20 43203.23 48170.03 2024-01-17 07:26:55.000 017 21294.50 608.21 43203.22 48169.97 2024-01-17 07:26:56.000 017 21294.45 608.26 43203.14 48169.90 2024-01-17 07:26:57.000 017 21294.40 608.34 43203.13 48169.88 2024-01-17 07:26:58.000 017 21294.37 608.37 43203.07 48169.82 2024-01-17 07:26:59.000 017 21294.31 608.37 43203.04 48169.81 2024-01-17 07:27:00.000 017 21294.29 608.39 43203.03 48169.75 2024-01-17 07:27:01.000 017 21294.28 608.39 43202.98 48169.68 2024-01-17 07:27:02.000 017 21294.27 608.35 43202.99 48169.66 2024-01-17 07:27:03.000 017 21294.25 608.35 43202.99 48169.64 2024-01-17 07:27:04.000 017 21294.27 608.32 43203.01 48169.68 2024-01-17 07:27:05.000 017 21294.24 608.29 43203.04 48169.66 2024-01-17 07:27:06.000 017 21294.27 608.27 43203.08 48169.74 2024-01-17 07:27:07.000 017 21294.25 608.29 43203.06 48169.70 2024-01-17 07:27:08.000 017 21294.20 608.32 43203.08 48169.76 2024-01-17 07:27:09.000 017 21294.19 608.32 43203.08 48169.69 2024-01-17 07:27:10.000 017 21294.17 608.35 43203.05 48169.78 2024-01-17 07:27:11.000 017 21294.15 608.36 43203.08 48169.68 2024-01-17 07:27:12.000 017 21294.11 608.34 43203.09 48169.63 2024-01-17 07:27:13.000 017 21294.10 608.36 43203.08 48169.69 2024-01-17 07:27:14.000 017 21294.09 608.36 43203.10 48169.77 2024-01-17 07:27:15.000 017 21294.10 608.35 43203.08 48169.74 2024-01-17 07:27:16.000 017 21294.08 608.38 43203.09 48169.63 2024-01-17 07:27:17.000 017 21294.02 608.40 43203.09 48169.60 2024-01-17 07:27:18.000 017 21294.01 608.42 43203.07 48169.65 2024-01-17 07:27:19.000 017 21294.01 608.43 43203.05 48169.61 2024-01-17 07:27:20.000 017 21293.98 608.40 43203.01 48169.59 2024-01-17 07:27:21.000 017 21293.98 608.40 43203.03 48169.57 2024-01-17 07:27:22.000 017 21293.97 608.39 43203.06 48169.59 2024-01-17 07:27:23.000 017 21293.97 608.40 43203.04 48169.56 2024-01-17 07:27:24.000 017 21294.00 608.39 43203.04 48169.53 2024-01-17 07:27:25.000 017 21294.00 608.38 43203.03 48169.58 2024-01-17 07:27:26.000 017 21294.05 608.38 43203.03 48169.58 2024-01-17 07:27:27.000 017 21294.08 608.32 43203.04 48169.61 2024-01-17 07:27:28.000 017 21294.10 608.30 43203.05 48169.67 2024-01-17 07:27:29.000 017 21294.10 608.25 43203.06 48169.69 2024-01-17 07:27:30.000 017 21294.11 608.19 43203.07 48169.74 2024-01-17 07:27:31.000 017 21294.11 608.13 43203.09 48169.76 2024-01-17 07:27:32.000 017 21294.09 608.10 43203.10 48169.77 2024-01-17 07:27:33.000 017 21294.06 608.09 43203.15 48169.77 2024-01-17 07:27:34.000 017 21294.05 608.09 43203.16 48169.72 2024-01-17 07:27:35.000 017 21294.00 608.10 43203.14 48169.70 2024-01-17 07:27:36.000 017 21293.98 608.11 43203.13 48169.68 2024-01-17 07:27:37.000 017 21293.98 608.12 43203.06 48169.68 2024-01-17 07:27:38.000 017 21293.97 608.13 43203.08 48169.62 2024-01-17 07:27:39.000 017 21293.92 608.16 43203.04 48169.62 2024-01-17 07:27:40.000 017 21293.92 608.14 43203.01 48169.58 2024-01-17 07:27:41.000 017 21293.93 608.13 43202.98 48169.57 2024-01-17 07:27:42.000 017 21293.95 608.12 43202.96 48169.57 2024-01-17 07:27:43.000 017 21293.97 608.13 43202.96 48169.53 2024-01-17 07:27:44.000 017 21293.98 608.15 43202.98 48169.54 2024-01-17 07:27:45.000 017 21293.95 608.16 43202.97 48169.54 2024-01-17 07:27:46.000 017 21293.96 608.15 43202.95 48169.52 2024-01-17 07:27:47.000 017 21293.96 608.19 43202.94 48169.50 2024-01-17 07:27:48.000 017 21293.92 608.22 43202.92 48169.51 2024-01-17 07:27:49.000 017 21293.93 608.28 43202.89 48169.45 2024-01-17 07:27:50.000 017 21293.91 608.33 43202.83 48169.41 2024-01-17 07:27:51.000 017 21293.87 608.32 43202.79 48169.33 2024-01-17 07:27:52.000 017 21293.89 608.35 43202.76 48169.31 2024-01-17 07:27:53.000 017 21293.88 608.42 43202.70 48169.31 2024-01-17 07:27:54.000 017 21293.92 608.49 43202.68 48169.26 2024-01-17 07:27:55.000 017 21293.93 608.54 43202.65 48169.17 2024-01-17 07:27:56.000 017 21293.92 608.51 43202.60 48169.15 2024-01-17 07:27:57.000 017 21293.94 608.45 43202.59 48169.14 2024-01-17 07:27:58.000 017 21293.99 608.37 43202.59 48169.22 2024-01-17 07:27:59.000 017 21294.05 608.35 43202.55 48169.26 2024-01-17 07:28:00.000 017 21294.07 608.32 43202.60 48169.31 2024-01-17 07:28:01.000 017 21294.12 608.28 43202.67 48169.33 2024-01-17 07:28:02.000 017 21294.16 608.25 43202.67 48169.36 2024-01-17 07:28:03.000 017 21294.19 608.25 43202.70 48169.41 2024-01-17 07:28:04.000 017 21294.21 608.24 43202.73 48169.43 2024-01-17 07:28:05.000 017 21294.23 608.20 43202.80 48169.47 2024-01-17 07:28:06.000 017 21294.23 608.16 43202.84 48169.52 2024-01-17 07:28:07.000 017 21294.29 608.15 43202.84 48169.53 2024-01-17 07:28:08.000 017 21294.31 608.13 43202.88 48169.57 2024-01-17 07:28:09.000 017 21294.33 608.13 43202.88 48169.63 2024-01-17 07:28:10.000 017 21294.35 608.12 43202.89 48169.62 2024-01-17 07:28:11.000 017 21294.30 608.13 43202.92 48169.69 2024-01-17 07:28:12.000 017 21294.32 608.15 43202.93 48169.63 2024-01-17 07:28:13.000 017 21294.32 608.16 43202.91 48169.66 2024-01-17 07:28:14.000 017 21294.30 608.21 43202.90 48169.66 2024-01-17 07:28:15.000 017 21294.29 608.26 43202.88 48169.61 2024-01-17 07:28:16.000 017 21294.27 608.28 43202.88 48169.57 2024-01-17 07:28:17.000 017 21294.24 608.30 43202.82 48169.53 2024-01-17 07:28:18.000 017 21294.25 608.28 43202.84 48169.56 2024-01-17 07:28:19.000 017 21294.22 608.25 43202.83 48169.53 2024-01-17 07:28:20.000 017 21294.25 608.26 43202.83 48169.53 2024-01-17 07:28:21.000 017 21294.29 608.22 43202.84 48169.56 2024-01-17 07:28:22.000 017 21294.33 608.19 43202.85 48169.56 2024-01-17 07:28:23.000 017 21294.33 608.17 43202.90 48169.63 2024-01-17 07:28:24.000 017 21294.33 608.16 43202.91 48169.62 2024-01-17 07:28:25.000 017 21294.34 608.16 43202.91 48169.68 2024-01-17 07:28:26.000 017 21294.37 608.18 43202.96 48169.72 2024-01-17 07:28:27.000 017 21294.39 608.22 43202.96 48169.71 2024-01-17 07:28:28.000 017 21294.34 608.24 43202.93 48169.66 2024-01-17 07:28:29.000 017 21294.32 608.24 43202.92 48169.63 2024-01-17 07:28:30.000 017 21294.29 608.28 43202.91 48169.60 2024-01-17 07:28:31.000 017 21294.31 608.29 43202.88 48169.59 2024-01-17 07:28:32.000 017 21294.29 608.29 43202.85 48169.61 2024-01-17 07:28:33.000 017 21294.27 608.31 43202.84 48169.63 2024-01-17 07:28:34.000 017 21294.27 608.35 43202.87 48169.60 2024-01-17 07:28:35.000 017 21294.31 608.35 43202.82 48169.56 2024-01-17 07:28:36.000 017 21294.28 608.34 43202.85 48169.51 2024-01-17 07:28:37.000 017 21294.21 608.36 43202.84 48169.50 2024-01-17 07:28:38.000 017 21294.18 608.36 43202.84 48169.53 2024-01-17 07:28:39.000 017 21294.15 608.36 43202.83 48169.50 2024-01-17 07:28:40.000 017 21294.11 608.37 43202.79 48169.47 2024-01-17 07:28:41.000 017 21294.13 608.38 43202.81 48169.46 2024-01-17 07:28:42.000 017 21294.09 608.39 43202.81 48169.44 2024-01-17 07:28:43.000 017 21294.05 608.37 43202.82 48169.43 2024-01-17 07:28:44.000 017 21294.07 608.35 43202.85 48169.43 2024-01-17 07:28:45.000 017 21294.10 608.34 43202.87 48169.49 2024-01-17 07:28:46.000 017 21294.07 608.35 43202.84 48169.51 2024-01-17 07:28:47.000 017 21294.06 608.33 43202.85 48169.52 2024-01-17 07:28:48.000 017 21294.03 608.34 43202.91 48169.53 2024-01-17 07:28:49.000 017 21294.03 608.36 43202.91 48169.49 2024-01-17 07:28:50.000 017 21294.04 608.37 43202.92 48169.46 2024-01-17 07:28:51.000 017 21294.04 608.36 43202.88 48169.45 2024-01-17 07:28:52.000 017 21294.02 608.35 43202.90 48169.41 2024-01-17 07:28:53.000 017 21294.02 608.32 43202.89 48169.45 2024-01-17 07:28:54.000 017 21294.01 608.32 43202.92 48169.46 2024-01-17 07:28:55.000 017 21294.01 608.26 43202.92 48169.44 2024-01-17 07:28:56.000 017 21294.02 608.22 43202.95 48169.49 2024-01-17 07:28:57.000 017 21294.03 608.18 43202.98 48169.50 2024-01-17 07:28:58.000 017 21294.07 608.15 43203.00 48169.56 2024-01-17 07:28:59.000 017 21294.09 608.12 43203.03 48169.54 2024-01-17 07:29:00.000 017 21294.05 608.11 43203.06 48169.58 2024-01-17 07:29:01.000 017 21294.04 608.10 43203.06 48169.61 2024-01-17 07:29:02.000 017 21294.05 608.11 43203.06 48169.62 2024-01-17 07:29:03.000 017 21294.04 608.10 43203.05 48169.62 2024-01-17 07:29:04.000 017 21294.09 608.07 43203.08 48169.66 2024-01-17 07:29:05.000 017 21294.09 608.05 43203.09 48169.68 2024-01-17 07:29:06.000 017 21294.12 608.05 43203.08 48169.69 2024-01-17 07:29:07.000 017 21294.08 608.05 43203.07 48169.69 2024-01-17 07:29:08.000 017 21294.10 608.01 43203.10 48169.67 2024-01-17 07:29:09.000 017 21294.09 607.98 43203.14 48169.70 2024-01-17 07:29:10.000 017 21294.14 607.91 43203.15 48169.69 2024-01-17 07:29:11.000 017 21294.18 607.85 43203.12 48169.74 2024-01-17 07:29:12.000 017 21294.21 607.81 43203.20 48169.84 2024-01-17 07:29:13.000 017 21294.20 607.82 43203.23 48169.89 2024-01-17 07:29:14.000 017 21294.23 607.83 43203.26 48169.92 2024-01-17 07:29:15.000 017 21294.23 607.86 43203.24 48169.90 2024-01-17 07:29:16.000 017 21294.20 607.88 43203.21 48169.88 2024-01-17 07:29:17.000 017 21294.21 607.87 43203.21 48169.89 2024-01-17 07:29:18.000 017 21294.21 607.85 43203.20 48169.88 2024-01-17 07:29:19.000 017 21294.25 607.82 43203.24 48169.89 2024-01-17 07:29:20.000 017 21294.27 607.82 43203.27 48169.94 2024-01-17 07:29:21.000 017 21294.32 607.79 43203.27 48169.93 2024-01-17 07:29:22.000 017 21294.28 607.76 43203.27 48169.95 2024-01-17 07:29:23.000 017 21294.29 607.73 43203.28 48170.00 2024-01-17 07:29:24.000 017 21294.36 607.70 43203.32 48170.06 2024-01-17 07:29:25.000 017 21294.37 607.66 43203.37 48170.06 2024-01-17 07:29:26.000 017 21294.31 607.63 43203.38 48170.07 2024-01-17 07:29:27.000 017 21294.34 607.62 43203.42 48170.09 2024-01-17 07:29:28.000 017 21294.31 607.63 43203.44 48170.10 2024-01-17 07:29:29.000 017 21294.30 607.68 43203.40 48170.04 2024-01-17 07:29:30.000 017 21294.27 607.73 43203.39 48170.04 2024-01-17 07:29:31.000 017 21294.27 607.73 43203.36 48169.99 2024-01-17 07:29:32.000 017 21294.22 607.74 43203.31 48169.95 2024-01-17 07:29:33.000 017 21294.24 607.76 43203.30 48169.93 2024-01-17 07:29:34.000 017 21294.23 607.74 43203.30 48169.95 2024-01-17 07:29:35.000 017 21294.26 607.69 43203.31 48169.96 2024-01-17 07:29:36.000 017 21294.21 607.69 43203.31 48169.95 2024-01-17 07:29:37.000 017 21294.17 607.71 43203.31 48169.94 2024-01-17 07:29:38.000 017 21294.11 607.73 43203.34 48169.91 2024-01-17 07:29:39.000 017 21294.14 607.76 43203.31 48169.92 2024-01-17 07:29:40.000 017 21294.14 607.77 43203.31 48169.95 2024-01-17 07:29:41.000 017 21294.13 607.77 43203.31 48169.93 2024-01-17 07:29:42.000 017 21294.07 607.76 43203.29 48169.91 2024-01-17 07:29:43.000 017 21294.02 607.72 43203.29 48169.84 2024-01-17 07:29:44.000 017 21293.98 607.67 43203.29 48169.82 2024-01-17 07:29:45.000 017 21293.95 607.63 43203.28 48169.83 2024-01-17 07:29:46.000 017 21293.94 607.61 43203.31 48169.86 2024-01-17 07:29:47.000 017 21293.95 607.55 43203.33 48169.91 2024-01-17 07:29:48.000 017 21293.95 607.50 43203.36 48169.91 2024-01-17 07:29:49.000 017 21293.96 607.45 43203.40 48169.93 2024-01-17 07:29:50.000 017 21293.97 607.42 43203.44 48169.96 2024-01-17 07:29:51.000 017 21293.96 607.38 43203.44 48169.95 2024-01-17 07:29:52.000 017 21293.98 607.32 43203.43 48169.97 2024-01-17 07:29:53.000 017 21293.99 607.27 43203.47 48169.99 2024-01-17 07:29:54.000 017 21294.02 607.24 43203.53 48170.02 2024-01-17 07:29:55.000 017 21294.03 607.21 43203.53 48170.03 2024-01-17 07:29:56.000 017 21294.05 607.21 43203.50 48170.04 2024-01-17 07:29:57.000 017 21294.10 607.18 43203.50 48170.06 2024-01-17 07:29:58.000 017 21294.16 607.16 43203.53 48170.10 2024-01-17 07:29:59.000 017 21294.17 607.13 43203.52 48170.13 2024-01-17 07:30:00.000 017 21294.20 607.10 43203.51 48170.13 2024-01-17 07:30:01.000 017 21294.20 607.11 43203.51 48170.15 2024-01-17 07:30:02.000 017 21294.18 607.15 43203.51 48170.13 2024-01-17 07:30:03.000 017 21294.19 607.16 43203.50 48170.13 2024-01-17 07:30:04.000 017 21294.21 607.18 43203.50 48170.10 2024-01-17 07:30:05.000 017 21294.15 607.20 43203.40 48170.03 2024-01-17 07:30:06.000 017 21294.12 607.26 43203.37 48169.95 2024-01-17 07:30:07.000 017 21294.12 607.25 43203.35 48169.91 2024-01-17 07:30:08.000 017 21294.14 607.26 43203.31 48169.91 2024-01-17 07:30:09.000 017 21294.11 607.25 43203.26 48169.86 2024-01-17 07:30:10.000 017 21294.13 607.26 43203.23 48169.82 2024-01-17 07:30:11.000 017 21294.12 607.28 43203.23 48169.82 2024-01-17 07:30:12.000 017 21294.14 607.29 43203.19 48169.81 2024-01-17 07:30:13.000 017 21294.14 607.33 43203.18 48169.74 2024-01-17 07:30:14.000 017 21294.15 607.29 43203.15 48169.76 2024-01-17 07:30:15.000 017 21294.16 607.27 43203.11 48169.76 2024-01-17 07:30:16.000 017 21294.16 607.22 43203.19 48169.77 2024-01-17 07:30:17.000 017 21294.22 607.21 43203.20 48169.81 2024-01-17 07:30:18.000 017 21294.28 607.18 43203.20 48169.85 2024-01-17 07:30:19.000 017 21294.33 607.15 43203.19 48169.90 2024-01-17 07:30:20.000 017 21294.38 607.12 43203.19 48169.95 2024-01-17 07:30:21.000 017 21294.39 607.12 43203.22 48169.94 2024-01-17 07:30:22.000 017 21294.44 607.06 43203.26 48170.01 2024-01-17 07:30:23.000 017 21294.50 606.98 43203.31 48170.07 2024-01-17 07:30:24.000 017 21294.55 606.94 43203.34 48170.15 2024-01-17 07:30:25.000 017 21294.60 606.90 43203.36 48170.22 2024-01-17 07:30:26.000 017 21294.63 606.87 43203.39 48170.19 2024-01-17 07:30:27.000 017 21294.67 606.85 43203.42 48170.19 2024-01-17 07:30:28.000 017 21294.74 606.84 43203.42 48170.31 2024-01-17 07:30:29.000 017 21294.78 606.84 43203.43 48170.24 2024-01-17 07:30:30.000 017 21294.74 606.83 43203.45 48170.38 2024-01-17 07:30:31.000 017 21294.76 606.83 43203.47 48170.29 2024-01-17 07:30:32.000 017 21294.78 606.83 43203.51 48170.38 2024-01-17 07:30:33.000 017 21294.79 606.82 43203.49 48170.32 2024-01-17 07:30:34.000 017 21294.80 606.83 43203.55 48170.43 2024-01-17 07:30:35.000 017 21294.81 606.85 43203.55 48170.38 2024-01-17 07:30:36.000 017 21294.77 606.85 43203.56 48170.46 2024-01-17 07:30:37.000 017 21294.77 606.90 43203.58 48170.40 2024-01-17 07:30:38.000 017 21294.76 606.93 43203.57 48170.35 2024-01-17 07:30:39.000 017 21294.72 607.02 43203.57 48170.39 2024-01-17 07:30:40.000 017 21294.66 607.10 43203.52 48170.28 2024-01-17 07:30:41.000 017 21294.63 607.16 43203.43 48170.22 2024-01-17 07:30:42.000 017 21294.61 607.15 43203.40 48170.24 2024-01-17 07:30:43.000 017 21294.57 607.16 43203.41 48170.22 2024-01-17 07:30:44.000 017 21294.60 607.15 43203.41 48170.18 2024-01-17 07:30:45.000 017 21294.57 607.16 43203.41 48170.18 2024-01-17 07:30:46.000 017 21294.56 607.16 43203.43 48170.18 2024-01-17 07:30:47.000 017 21294.52 607.19 43203.41 48170.11 2024-01-17 07:30:48.000 017 21294.51 607.20 43203.37 48170.12 2024-01-17 07:30:49.000 017 21294.53 607.17 43203.39 48170.13 2024-01-17 07:30:50.000 017 21294.53 607.15 43203.40 48170.09 2024-01-17 07:30:51.000 017 21294.51 607.12 43203.35 48170.19 2024-01-17 07:30:52.000 017 21294.52 607.12 43203.34 48170.10 2024-01-17 07:30:53.000 017 21294.48 607.19 43203.34 48170.10 2024-01-17 07:30:54.000 017 21294.41 607.22 43203.31 48170.08 2024-01-17 07:30:55.000 017 21294.40 607.22 43203.32 48169.97 2024-01-17 07:30:56.000 017 21294.36 607.16 43203.31 48170.00 2024-01-17 07:30:57.000 017 21294.33 607.14 43203.29 48169.99 2024-01-17 07:30:58.000 017 21294.37 607.14 43203.31 48170.01 2024-01-17 07:30:59.000 017 21294.37 607.14 43203.32 48170.03 2024-01-17 07:31:00.000 017 21294.37 607.11 43203.28 48170.06 2024-01-17 07:31:01.000 017 21294.40 607.08 43203.29 48170.04 2024-01-17 07:31:02.000 017 21294.39 607.02 43203.30 48170.07 2024-01-17 07:31:03.000 017 21294.40 606.99 43203.32 48170.06 2024-01-17 07:31:04.000 017 21294.40 606.99 43203.33 48170.06 2024-01-17 07:31:05.000 017 21294.43 606.98 43203.33 48170.03 2024-01-17 07:31:06.000 017 21294.43 606.95 43203.32 48170.01 2024-01-17 07:31:07.000 017 21294.44 606.91 43203.31 48170.02 2024-01-17 07:31:08.000 017 21294.44 606.91 43203.30 48170.04 2024-01-17 07:31:09.000 017 21294.38 606.88 43203.30 48169.99 2024-01-17 07:31:10.000 017 21294.38 606.84 43203.34 48170.09 2024-01-17 07:31:11.000 017 21294.38 606.81 43203.37 48169.99 2024-01-17 07:31:12.000 017 21294.38 606.79 43203.36 48170.07 2024-01-17 07:31:13.000 017 21294.41 606.79 43203.37 48170.13 2024-01-17 07:31:14.000 017 21294.39 606.79 43203.38 48169.99 2024-01-17 07:31:15.000 017 21294.34 606.77 43203.37 48170.03 2024-01-17 07:31:16.000 017 21294.35 606.78 43203.38 48170.14 2024-01-17 07:31:17.000 017 21294.33 606.78 43203.38 48170.02 2024-01-17 07:31:18.000 017 21294.34 606.76 43203.36 48169.97 2024-01-17 07:31:19.000 017 21294.32 606.76 43203.38 48170.07 2024-01-17 07:31:20.000 017 21294.34 606.74 43203.37 48170.07 2024-01-17 07:31:21.000 017 21294.34 606.71 43203.35 48169.97 2024-01-17 07:31:22.000 017 21294.32 606.66 43203.33 48169.94 2024-01-17 07:31:23.000 017 21294.28 606.61 43203.31 48170.03 2024-01-17 07:31:24.000 017 21294.29 606.57 43203.36 48170.10 2024-01-17 07:31:25.000 017 21294.33 606.51 43203.38 48170.06 2024-01-17 07:31:26.000 017 21294.36 606.51 43203.39 48169.99 2024-01-17 07:31:27.000 017 21294.36 606.53 43203.38 48170.01 2024-01-17 07:31:28.000 017 21294.36 606.53 43203.38 48170.03 2024-01-17 07:31:29.000 017 21294.32 606.56 43203.38 48170.11 2024-01-17 07:31:30.000 017 21294.33 606.54 43203.38 48170.11 2024-01-17 07:31:31.000 017 21294.35 606.52 43203.38 48169.99 2024-01-17 07:31:32.000 017 21294.38 606.51 43203.35 48169.94 2024-01-17 07:31:33.000 017 21294.40 606.48 43203.34 48170.11 2024-01-17 07:31:34.000 017 21294.41 606.41 43203.35 48170.09 2024-01-17 07:31:35.000 017 21294.43 606.39 43203.35 48170.02 2024-01-17 07:31:36.000 017 21294.44 606.38 43203.37 48170.18 2024-01-17 07:31:37.000 017 21294.45 606.34 43203.39 48170.06 2024-01-17 07:31:38.000 017 21294.43 606.34 43203.41 48170.19 2024-01-17 07:31:39.000 017 21294.48 606.30 43203.41 48170.14 2024-01-17 07:31:40.000 017 21294.51 606.23 43203.45 48170.15 2024-01-17 07:31:41.000 017 21294.53 606.22 43203.47 48170.17 2024-01-17 07:31:42.000 017 21294.54 606.17 43203.50 48170.16 2024-01-17 07:31:43.000 017 21294.57 606.15 43203.52 48170.14 2024-01-17 07:31:44.000 017 21294.64 606.15 43203.50 48170.18 2024-01-17 07:31:45.000 017 21294.62 606.17 43203.51 48170.28 2024-01-17 07:31:46.000 017 21294.67 606.12 43203.51 48170.38 2024-01-17 07:31:47.000 017 21294.72 606.08 43203.52 48170.47 2024-01-17 07:31:48.000 017 21294.78 606.08 43203.52 48170.42 2024-01-17 07:31:49.000 017 21294.80 606.08 43203.54 48170.32 2024-01-17 07:31:50.000 017 21294.80 606.03 43203.58 48170.24 2024-01-17 07:31:51.000 017 21294.80 606.00 43203.56 48170.44 2024-01-17 07:31:52.000 017 21294.81 605.99 43203.58 48170.56 2024-01-17 07:31:53.000 017 21294.81 606.01 43203.55 48170.31 2024-01-17 07:31:54.000 017 21294.81 606.07 43203.54 48170.25 2024-01-17 07:31:55.000 017 21294.82 606.10 43203.51 48170.27 2024-01-17 07:31:56.000 017 21294.81 606.10 43203.52 48170.28 2024-01-17 07:31:57.000 017 21294.84 606.09 43203.50 48170.25 2024-01-17 07:31:58.000 017 21294.83 606.09 43203.49 48170.28 2024-01-17 07:31:59.000 017 21294.83 606.10 43203.49 48170.28 2024-01-17 07:32:00.000 017 21294.84 606.13 43203.47 48170.29 2024-01-17 07:32:01.000 017 21294.83 606.14 43203.45 48170.28 2024-01-17 07:32:02.000 017 21294.82 606.11 43203.48 48170.33 2024-01-17 07:32:03.000 017 21294.83 606.14 43203.44 48170.34 2024-01-17 07:32:04.000 017 21294.81 606.17 43203.45 48170.27 2024-01-17 07:32:05.000 017 21294.77 606.22 43203.45 48170.31 2024-01-17 07:32:06.000 017 21294.79 606.23 43203.39 48170.29 2024-01-17 07:32:07.000 017 21294.80 606.23 43203.36 48170.25 2024-01-17 07:32:08.000 017 21294.77 606.25 43203.35 48170.21 2024-01-17 07:32:09.000 017 21294.77 606.28 43203.32 48170.19 2024-01-17 07:32:10.000 017 21294.80 606.28 43203.32 48170.21 2024-01-17 07:32:11.000 017 21294.80 606.28 43203.31 48170.15 2024-01-17 07:32:12.000 017 21294.80 606.25 43203.28 48170.14 2024-01-17 07:32:13.000 017 21294.80 606.23 43203.28 48170.20 2024-01-17 07:32:14.000 017 21294.79 606.20 43203.30 48170.13 2024-01-17 07:32:15.000 017 21294.84 606.18 43203.27 48170.19 2024-01-17 07:32:16.000 017 21294.81 606.20 43203.27 48170.18 2024-01-17 07:32:17.000 017 21294.78 606.21 43203.31 48170.16 2024-01-17 07:32:18.000 017 21294.78 606.23 43203.27 48170.21 2024-01-17 07:32:19.000 017 21294.76 606.26 43203.28 48170.12 2024-01-17 07:32:20.000 017 21294.75 606.27 43203.29 48170.17 2024-01-17 07:32:21.000 017 21294.68 606.29 43203.30 48170.07 2024-01-17 07:32:22.000 017 21294.65 606.32 43203.28 48170.13 2024-01-17 07:32:23.000 017 21294.63 606.38 43203.27 48170.06 2024-01-17 07:32:24.000 017 21294.60 606.37 43203.27 48170.00 2024-01-17 07:32:25.000 017 21294.61 606.36 43203.27 48170.13 2024-01-17 07:32:26.000 017 21294.60 606.36 43203.25 48170.01 2024-01-17 07:32:27.000 017 21294.59 606.33 43203.25 48169.97 2024-01-17 07:32:28.000 017 21294.57 606.33 43203.23 48170.11 2024-01-17 07:32:29.000 017 21294.54 606.34 43203.24 48169.99 2024-01-17 07:32:30.000 017 21294.51 606.35 43203.26 48169.97 2024-01-17 07:32:31.000 017 21294.50 606.36 43203.28 48170.07 2024-01-17 07:32:32.000 017 21294.45 606.37 43203.28 48169.91 2024-01-17 07:32:33.000 017 21294.40 606.40 43203.25 48170.02 2024-01-17 07:32:34.000 017 21294.36 606.39 43203.25 48169.88 2024-01-17 07:32:35.000 017 21294.32 606.39 43203.23 48169.94 2024-01-17 07:32:36.000 017 21294.29 606.44 43203.21 48169.88 2024-01-17 07:32:37.000 017 21294.28 606.51 43203.16 48169.86 2024-01-17 07:32:38.000 017 21294.27 606.54 43203.11 48169.75 2024-01-17 07:32:39.000 017 21294.21 606.58 43203.07 48169.79 2024-01-17 07:32:40.000 017 21294.20 606.60 43202.99 48169.64 2024-01-17 07:32:41.000 017 21294.23 606.58 43202.98 48169.68 2024-01-17 07:32:42.000 017 21294.25 606.56 43202.96 48169.66 2024-01-17 07:32:43.000 017 21294.22 606.53 43202.95 48169.62 2024-01-17 07:32:44.000 017 21294.22 606.49 43202.95 48169.61 2024-01-17 07:32:45.000 017 21294.24 606.45 43202.96 48169.66 2024-01-17 07:32:46.000 017 21294.27 606.40 43202.97 48169.64 2024-01-17 07:32:47.000 017 21294.28 606.37 43202.97 48169.64 2024-01-17 07:32:48.000 017 21294.30 606.33 43202.97 48169.66 2024-01-17 07:32:49.000 017 21294.31 606.26 43203.00 48169.71 2024-01-17 07:32:50.000 017 21294.31 606.17 43203.04 48169.69 2024-01-17 07:32:51.000 017 21294.30 606.08 43203.04 48169.77 2024-01-17 07:32:52.000 017 21294.31 606.03 43203.12 48169.83 2024-01-17 07:32:53.000 017 21294.30 606.03 43203.15 48169.81 2024-01-17 07:32:54.000 017 21294.30 606.03 43203.13 48169.95 2024-01-17 07:32:55.000 017 21294.32 606.03 43203.14 48169.84 2024-01-17 07:32:56.000 017 21294.36 606.05 43203.16 48169.93 2024-01-17 07:32:57.000 017 21294.42 606.03 43203.18 48169.92 2024-01-17 07:32:58.000 017 21294.43 605.99 43203.16 48169.91 2024-01-17 07:32:59.000 017 21294.42 605.98 43203.19 48170.03 2024-01-17 07:33:00.000 017 21294.43 605.99 43203.20 48169.94 2024-01-17 07:33:01.000 017 21294.43 606.03 43203.22 48169.90 2024-01-17 07:33:02.000 017 21294.46 606.05 43203.22 48169.95 2024-01-17 07:33:03.000 017 21294.46 606.07 43203.20 48170.00 2024-01-17 07:33:04.000 017 21294.43 606.08 43203.20 48170.04 2024-01-17 07:33:05.000 017 21294.41 606.08 43203.23 48169.99 2024-01-17 07:33:06.000 017 21294.42 606.09 43203.24 48169.94 2024-01-17 07:33:07.000 017 21294.46 606.10 43203.26 48169.91 2024-01-17 07:33:08.000 017 21294.44 606.08 43203.28 48170.00 2024-01-17 07:33:09.000 017 21294.44 606.10 43203.30 48170.04 2024-01-17 07:33:10.000 017 21294.44 606.14 43203.31 48170.06 2024-01-17 07:33:11.000 017 21294.42 606.15 43203.34 48170.04 2024-01-17 07:33:12.000 017 21294.43 606.16 43203.33 48170.06 2024-01-17 07:33:13.000 017 21294.44 606.18 43203.34 48170.08 2024-01-17 07:33:14.000 017 21294.44 606.18 43203.37 48170.11 2024-01-17 07:33:15.000 017 21294.47 606.21 43203.35 48170.14 2024-01-17 07:33:16.000 017 21294.45 606.27 43203.34 48170.14 2024-01-17 07:33:17.000 017 21294.41 606.30 43203.33 48170.12 2024-01-17 07:33:18.000 017 21294.35 606.31 43203.29 48170.04 2024-01-17 07:33:19.000 017 21294.35 606.31 43203.27 48169.95 2024-01-17 07:33:20.000 017 21294.31 606.31 43203.30 48169.96 2024-01-17 07:33:21.000 017 21294.32 606.30 43203.31 48170.01 2024-01-17 07:33:22.000 017 21294.29 606.26 43203.31 48170.07 2024-01-17 07:33:23.000 017 21294.27 606.23 43203.33 48170.01 2024-01-17 07:33:24.000 017 21294.29 606.19 43203.38 48169.96 2024-01-17 07:33:25.000 017 21294.24 606.20 43203.39 48170.03 2024-01-17 07:33:26.000 017 21294.24 606.18 43203.42 48170.13 2024-01-17 07:33:27.000 017 21294.20 606.20 43203.43 48170.06 2024-01-17 07:33:28.000 017 21294.21 606.18 43203.49 48170.01 2024-01-17 07:33:29.000 017 21294.19 606.19 43203.48 48170.10 2024-01-17 07:33:30.000 017 21294.21 606.18 43203.48 48170.17 2024-01-17 07:33:31.000 017 21294.23 606.20 43203.46 48170.11 2024-01-17 07:33:32.000 017 21294.24 606.19 43203.49 48170.04 2024-01-17 07:33:33.000 017 21294.22 606.19 43203.49 48170.09 2024-01-17 07:33:34.000 017 21294.27 606.16 43203.51 48170.20 2024-01-17 07:33:35.000 017 21294.30 606.14 43203.52 48170.24 2024-01-17 07:33:36.000 017 21294.28 606.10 43203.52 48170.13 2024-01-17 07:33:37.000 017 21294.29 606.09 43203.53 48170.10 2024-01-17 07:33:38.000 017 21294.30 606.05 43203.56 48170.17 2024-01-17 07:33:39.000 017 21294.28 606.00 43203.57 48170.26 2024-01-17 07:33:40.000 017 21294.26 605.97 43203.58 48170.27 2024-01-17 07:33:41.000 017 21294.28 605.92 43203.56 48170.25 2024-01-17 07:33:42.000 017 21294.27 605.90 43203.53 48170.15 2024-01-17 07:33:43.000 017 21294.24 605.90 43203.53 48170.09 2024-01-17 07:33:44.000 017 21294.25 605.91 43203.49 48170.09 2024-01-17 07:33:45.000 017 21294.22 605.94 43203.47 48170.17 2024-01-17 07:33:46.000 017 21294.27 605.90 43203.45 48170.11 2024-01-17 07:33:47.000 017 21294.31 605.84 43203.45 48170.07 2024-01-17 07:33:48.000 017 21294.37 605.78 43203.44 48170.06 2024-01-17 07:33:49.000 017 21294.45 605.77 43203.46 48170.11 2024-01-17 07:33:50.000 017 21294.51 605.79 43203.47 48170.24 2024-01-17 07:33:51.000 017 21294.55 605.80 43203.49 48170.29 2024-01-17 07:33:52.000 017 21294.57 605.79 43203.50 48170.21 2024-01-17 07:33:53.000 017 21294.61 605.82 43203.51 48170.28 2024-01-17 07:33:54.000 017 21294.61 605.86 43203.52 48170.40 2024-01-17 07:33:55.000 017 21294.65 605.85 43203.57 48170.34 2024-01-17 07:33:56.000 017 21294.65 605.86 43203.57 48170.29 2024-01-17 07:33:57.000 017 21294.63 605.89 43203.56 48170.26 2024-01-17 07:33:58.000 017 21294.65 605.87 43203.57 48170.32 2024-01-17 07:33:59.000 017 21294.62 605.92 43203.58 48170.35 2024-01-17 07:34:00.000 017 21294.58 605.98 43203.55 48170.39 2024-01-17 07:34:01.000 017 21294.53 606.05 43203.53 48170.39 2024-01-17 07:34:02.000 017 21294.53 606.10 43203.52 48170.29 2024-01-17 07:34:03.000 017 21294.55 606.15 43203.48 48170.26 2024-01-17 07:34:04.000 017 21294.50 606.21 43203.47 48170.24 2024-01-17 07:34:05.000 017 21294.48 606.23 43203.46 48170.21 2024-01-17 07:34:06.000 017 21294.51 606.24 43203.40 48170.19 2024-01-17 07:34:07.000 017 21294.52 606.24 43203.39 48170.20 2024-01-17 07:34:08.000 017 21294.50 606.22 43203.39 48170.20 2024-01-17 07:34:09.000 017 21294.50 606.25 43203.40 48170.20 2024-01-17 07:34:10.000 017 21294.47 606.28 43203.43 48170.20 2024-01-17 07:34:11.000 017 21294.40 606.32 43203.38 48170.14 2024-01-17 07:34:12.000 017 21294.32 606.33 43203.35 48170.11 2024-01-17 07:34:13.000 017 21294.27 606.35 43203.32 48170.03 2024-01-17 07:34:14.000 017 21294.22 606.30 43203.31 48169.95 2024-01-17 07:34:15.000 017 21294.19 606.25 43203.28 48169.94 2024-01-17 07:34:16.000 017 21294.16 606.25 43203.25 48169.90 2024-01-17 07:34:17.000 017 21294.14 606.24 43203.27 48169.88 2024-01-17 07:34:18.000 017 21294.12 606.22 43203.25 48169.85 2024-01-17 07:34:19.000 017 21294.10 606.23 43203.20 48169.84 2024-01-17 07:34:20.000 017 21294.11 606.22 43203.18 48169.79 2024-01-17 07:34:21.000 017 21294.09 606.22 43203.16 48169.76 2024-01-17 07:34:22.000 017 21294.08 606.14 43203.15 48169.74 2024-01-17 07:34:23.000 017 21294.04 606.12 43203.16 48169.72 2024-01-17 07:34:24.000 017 21294.03 606.08 43203.18 48169.74 2024-01-17 07:34:25.000 017 21294.03 606.07 43203.17 48169.74 2024-01-17 07:34:26.000 017 21294.01 606.07 43203.14 48169.76 2024-01-17 07:34:27.000 017 21294.07 606.02 43203.12 48169.79 2024-01-17 07:34:28.000 017 21294.08 606.01 43203.13 48169.77 2024-01-17 07:34:29.000 017 21294.10 605.97 43203.15 48169.79 2024-01-17 07:34:30.000 017 21294.11 605.95 43203.19 48169.79 2024-01-17 07:34:31.000 017 21294.13 605.95 43203.20 48169.83 2024-01-17 07:34:32.000 017 21294.18 605.94 43203.16 48169.84 2024-01-17 07:34:33.000 017 21294.16 605.93 43203.14 48169.77 2024-01-17 07:34:34.000 017 21294.15 605.90 43203.17 48169.71 2024-01-17 07:34:35.000 017 21294.14 605.91 43203.16 48169.82 2024-01-17 07:34:36.000 017 21294.14 605.87 43203.16 48169.82 2024-01-17 07:34:37.000 017 21294.14 605.88 43203.19 48169.76 2024-01-17 07:34:38.000 017 21294.14 605.85 43203.21 48169.86 2024-01-17 07:34:39.000 017 21294.13 605.85 43203.27 48169.90 2024-01-17 07:34:40.000 017 21294.16 605.85 43203.28 48169.81 2024-01-17 07:34:41.000 017 21294.17 605.82 43203.30 48169.92 2024-01-17 07:34:42.000 017 21294.16 605.77 43203.32 48169.94 2024-01-17 07:34:43.000 017 21294.14 605.75 43203.33 48169.92 2024-01-17 07:34:44.000 017 21294.14 605.75 43203.40 48170.06 2024-01-17 07:34:45.000 017 21294.09 605.78 43203.41 48169.99 2024-01-17 07:34:46.000 017 21294.02 605.81 43203.42 48169.92 2024-01-17 07:34:47.000 017 21294.02 605.83 43203.43 48169.96 2024-01-17 07:34:48.000 017 21293.98 605.88 43203.40 48169.99 2024-01-17 07:34:49.000 017 21293.95 605.88 43203.39 48169.91 2024-01-17 07:34:50.000 017 21293.93 605.90 43203.38 48169.88 2024-01-17 07:34:51.000 017 21293.92 605.91 43203.43 48169.94 2024-01-17 07:34:52.000 017 21293.90 605.92 43203.43 48169.86 2024-01-17 07:34:53.000 017 21293.93 605.93 43203.43 48169.92 2024-01-17 07:34:54.000 017 21293.93 605.93 43203.41 48169.90 2024-01-17 07:34:55.000 017 21293.87 605.97 43203.39 48169.86 2024-01-17 07:34:56.000 017 21293.86 605.96 43203.37 48169.86 2024-01-17 07:34:57.000 017 21293.88 605.94 43203.40 48169.89 2024-01-17 07:34:58.000 017 21293.85 605.95 43203.41 48169.90 2024-01-17 07:34:59.000 017 21293.83 605.96 43203.43 48169.89 2024-01-17 07:35:00.000 017 21293.83 605.94 43203.43 48169.89 2024-01-17 07:35:01.000 017 21293.83 605.95 43203.43 48169.84 2024-01-17 07:35:02.000 017 21293.82 605.96 43203.41 48169.81 2024-01-17 07:35:03.000 017 21293.78 605.98 43203.42 48169.79 2024-01-17 07:35:04.000 017 21293.77 605.98 43203.43 48169.76 2024-01-17 07:35:05.000 017 21293.77 605.96 43203.42 48169.78 2024-01-17 07:35:06.000 017 21293.78 605.94 43203.44 48169.78 2024-01-17 07:35:07.000 017 21293.76 605.96 43203.44 48169.81 2024-01-17 07:35:08.000 017 21293.74 605.92 43203.46 48169.84 2024-01-17 07:35:09.000 017 21293.70 605.91 43203.46 48169.88 2024-01-17 07:35:10.000 017 21293.64 605.90 43203.45 48169.86 2024-01-17 07:35:11.000 017 21293.65 605.92 43203.42 48169.84 2024-01-17 07:35:12.000 017 21293.63 605.93 43203.40 48169.82 2024-01-17 07:35:13.000 017 21293.64 605.91 43203.40 48169.81 2024-01-17 07:35:14.000 017 21293.66 605.88 43203.42 48169.81 2024-01-17 07:35:15.000 017 21293.67 605.87 43203.42 48169.79 2024-01-17 07:35:16.000 017 21293.68 605.86 43203.43 48169.83 2024-01-17 07:35:17.000 017 21293.66 605.83 43203.43 48169.81 2024-01-17 07:35:18.000 017 21293.65 605.81 43203.42 48169.78 2024-01-17 07:35:19.000 017 21293.64 605.78 43203.40 48169.75 2024-01-17 07:35:20.000 017 21293.61 605.76 43203.41 48169.76 2024-01-17 07:35:21.000 017 21293.60 605.75 43203.39 48169.75 2024-01-17 07:35:22.000 017 21293.59 605.74 43203.36 48169.72 2024-01-17 07:35:23.000 017 21293.58 605.70 43203.37 48169.76 2024-01-17 07:35:24.000 017 21293.59 605.69 43203.35 48169.69 2024-01-17 07:35:25.000 017 21293.55 605.67 43203.37 48169.78 2024-01-17 07:35:26.000 017 21293.57 605.64 43203.34 48169.65 2024-01-17 07:35:27.000 017 21293.62 605.62 43203.32 48169.69 2024-01-17 07:35:28.000 017 21293.66 605.59 43203.38 48169.78 2024-01-17 07:35:29.000 017 21293.69 605.53 43203.37 48169.79 2024-01-17 07:35:30.000 017 21293.71 605.47 43203.39 48169.75 2024-01-17 07:35:31.000 017 21293.71 605.45 43203.41 48169.74 2024-01-17 07:35:32.000 017 21293.69 605.41 43203.44 48169.81 2024-01-17 07:35:33.000 017 21293.69 605.35 43203.46 48169.88 2024-01-17 07:35:34.000 017 21293.71 605.32 43203.49 48169.95 2024-01-17 07:35:35.000 017 21293.70 605.31 43203.51 48169.97 2024-01-17 07:35:36.000 017 21293.75 605.33 43203.54 48169.99 2024-01-17 07:35:37.000 017 21293.79 605.29 43203.54 48169.97 2024-01-17 07:35:38.000 017 21293.90 605.16 43203.64 48170.02 2024-01-17 07:35:39.000 017 21293.90 605.24 43203.65 48170.06 2024-01-17 07:35:40.000 017 21293.85 605.33 43203.61 48169.99 2024-01-17 07:35:41.000 017 21293.85 605.35 43203.56 48169.96 2024-01-17 07:35:42.000 017 21293.81 605.37 43203.51 48170.00 2024-01-17 07:35:43.000 017 21293.82 605.43 43203.47 48169.93 2024-01-17 07:35:44.000 017 21293.86 605.33 43203.44 48169.88 2024-01-17 07:35:45.000 017 21293.93 605.24 43203.44 48169.94 2024-01-17 07:35:46.000 017 21293.89 605.30 43203.45 48169.88 2024-01-17 07:35:47.000 017 21293.85 605.36 43203.39 48169.83 2024-01-17 07:35:48.000 017 21293.85 605.36 43203.36 48169.81 2024-01-17 07:35:49.000 017 21293.84 605.39 43203.34 48169.81 2024-01-17 07:35:50.000 017 21293.81 605.45 43203.33 48169.77 2024-01-17 07:35:51.000 017 21293.80 605.44 43203.28 48169.77 2024-01-17 07:35:52.000 017 21293.80 605.41 43203.22 48169.75 2024-01-17 07:35:53.000 017 21293.75 605.43 43203.22 48169.69 2024-01-17 07:35:54.000 017 21293.75 605.49 43203.19 48169.58 2024-01-17 07:35:55.000 017 21293.79 605.43 43203.19 48169.63 2024-01-17 07:35:56.000 017 21293.86 605.38 43203.20 48169.72 2024-01-17 07:35:57.000 017 21293.87 605.40 43203.20 48169.64 2024-01-17 07:35:58.000 017 21293.85 605.47 43203.20 48169.63 2024-01-17 07:35:59.000 017 21293.86 605.42 43203.19 48169.72 2024-01-17 07:36:00.000 017 21293.91 605.34 43203.23 48169.67 2024-01-17 07:36:01.000 017 21293.88 605.36 43203.22 48169.66 2024-01-17 07:36:02.000 017 21293.86 605.37 43203.22 48169.69 2024-01-17 07:36:03.000 017 21293.83 605.34 43203.21 48169.69 2024-01-17 07:36:04.000 017 21293.82 605.27 43203.25 48169.74 2024-01-17 07:36:05.000 017 21293.81 605.27 43203.31 48169.77 2024-01-17 07:36:06.000 017 21293.76 605.36 43203.32 48169.72 2024-01-17 07:36:07.000 017 21293.76 605.36 43203.31 48169.68 2024-01-17 07:36:08.000 017 21293.77 605.32 43203.28 48169.72 2024-01-17 07:36:09.000 017 21293.76 605.35 43203.27 48169.71 2024-01-17 07:36:10.000 017 21293.72 605.43 43203.28 48169.70 2024-01-17 07:36:11.000 017 21293.70 605.47 43203.25 48169.65 2024-01-17 07:36:12.000 017 21293.75 605.42 43203.25 48169.65 2024-01-17 07:36:13.000 017 21293.73 605.43 43203.24 48169.64 2024-01-17 07:36:14.000 017 21293.70 605.52 43203.20 48169.60 2024-01-17 07:36:15.000 017 21293.67 605.57 43203.16 48169.56 2024-01-17 07:36:16.000 017 21293.71 605.56 43203.14 48169.54 2024-01-17 07:36:17.000 017 21293.68 605.61 43203.15 48169.52 2024-01-17 07:36:18.000 017 21293.64 605.65 43203.11 48169.51 2024-01-17 07:36:19.000 017 21293.65 605.64 43203.05 48169.49 2024-01-17 07:36:20.000 017 21293.64 605.63 43203.06 48169.49 2024-01-17 07:36:21.000 017 21293.59 605.68 43203.03 48169.44 2024-01-17 07:36:22.000 017 21293.59 605.72 43203.04 48169.41 2024-01-17 07:36:23.000 017 21293.60 605.70 43203.01 48169.41 2024-01-17 07:36:24.000 017 21293.61 605.71 43203.04 48169.44 2024-01-17 07:36:25.000 017 21293.57 605.78 43203.03 48169.40 2024-01-17 07:36:26.000 017 21293.56 605.78 43203.01 48169.38 2024-01-17 07:36:27.000 017 21293.58 605.74 43203.05 48169.39 2024-01-17 07:36:28.000 017 21293.57 605.76 43203.06 48169.38 2024-01-17 07:36:29.000 017 21293.53 605.85 43203.04 48169.36 2024-01-17 07:36:30.000 017 21293.55 605.82 43203.04 48169.34 2024-01-17 07:36:31.000 017 21293.54 605.79 43203.04 48169.35 2024-01-17 07:36:32.000 017 21293.54 605.82 43203.03 48169.36 2024-01-17 07:36:33.000 017 21293.55 605.81 43203.07 48169.35 2024-01-17 07:36:34.000 017 21293.56 605.80 43203.09 48169.39 2024-01-17 07:36:35.000 017 21293.54 605.84 43203.11 48169.40 2024-01-17 07:36:36.000 017 21293.49 605.87 43203.10 48169.40 2024-01-17 07:36:37.000 017 21293.53 605.88 43203.06 48169.38 2024-01-17 07:36:38.000 017 21293.56 605.88 43203.05 48169.43 2024-01-17 07:36:39.000 017 21293.58 605.85 43203.05 48169.42 2024-01-17 07:36:40.000 017 21293.61 605.80 43203.05 48169.40 2024-01-17 07:36:41.000 017 21293.61 605.77 43203.03 48169.41 2024-01-17 07:36:42.000 017 21293.62 605.75 43203.05 48169.41 2024-01-17 07:36:43.000 017 21293.62 605.75 43203.06 48169.42 2024-01-17 07:36:44.000 017 21293.67 605.75 43203.06 48169.46 2024-01-17 07:36:45.000 017 21293.69 605.75 43203.06 48169.51 2024-01-17 07:36:46.000 017 21293.74 605.72 43203.05 48169.56 2024-01-17 07:36:47.000 017 21293.76 605.75 43203.06 48169.56 2024-01-17 07:36:48.000 017 21293.75 605.76 43203.06 48169.52 2024-01-17 07:36:49.000 017 21293.77 605.72 43203.05 48169.53 2024-01-17 07:36:50.000 017 21293.80 605.73 43203.09 48169.56 2024-01-17 07:36:51.000 017 21293.79 605.72 43203.09 48169.56 2024-01-17 07:36:52.000 017 21293.84 605.76 43203.13 48169.62 2024-01-17 07:36:53.000 017 21293.86 605.84 43203.10 48169.62 2024-01-17 07:36:54.000 017 21293.90 605.86 43203.12 48169.62 2024-01-17 07:36:55.000 017 21293.87 605.84 43203.14 48169.68 2024-01-17 07:36:56.000 017 21293.85 605.90 43203.14 48169.67 2024-01-17 07:36:57.000 017 21293.90 605.87 43203.15 48169.67 2024-01-17 07:36:58.000 017 21293.90 605.87 43203.17 48169.68 2024-01-17 07:36:59.000 017 21293.87 605.94 43203.17 48169.64 2024-01-17 07:37:00.000 017 21293.84 605.97 43203.16 48169.63 2024-01-17 07:37:01.000 017 21293.84 605.96 43203.19 48169.65 2024-01-17 07:37:02.000 017 21293.79 605.97 43203.18 48169.61 2024-01-17 07:37:03.000 017 21293.76 605.98 43203.16 48169.61 2024-01-17 07:37:04.000 017 21293.76 605.97 43203.19 48169.59 2024-01-17 07:37:05.000 017 21293.78 605.99 43203.15 48169.58 2024-01-17 07:37:06.000 017 21293.78 605.96 43203.18 48169.66 2024-01-17 07:37:07.000 017 21293.81 605.92 43203.18 48169.70 2024-01-17 07:37:08.000 017 21293.85 605.90 43203.20 48169.66 2024-01-17 07:37:09.000 017 21293.85 605.85 43203.18 48169.59 2024-01-17 07:37:10.000 017 21293.87 605.81 43203.18 48169.62 2024-01-17 07:37:11.000 017 21293.88 605.77 43203.19 48169.69 2024-01-17 07:37:12.000 017 21293.91 605.74 43203.19 48169.74 2024-01-17 07:37:13.000 017 21293.92 605.75 43203.23 48169.71 2024-01-17 07:37:14.000 017 21293.93 605.75 43203.20 48169.74 2024-01-17 07:37:15.000 017 21293.95 605.72 43203.22 48169.74 2024-01-17 07:37:16.000 017 21293.97 605.70 43203.24 48169.75 2024-01-17 07:37:17.000 017 21293.98 605.68 43203.24 48169.76 2024-01-17 07:37:18.000 017 21293.99 605.65 43203.23 48169.78 2024-01-17 07:37:19.000 017 21293.99 605.64 43203.26 48169.78 2024-01-17 07:37:20.000 017 21293.98 605.65 43203.27 48169.84 2024-01-17 07:37:21.000 017 21293.97 605.65 43203.30 48169.81 2024-01-17 07:37:22.000 017 21293.97 605.68 43203.28 48169.85 2024-01-17 07:37:23.000 017 21293.94 605.67 43203.29 48169.84 2024-01-17 07:37:24.000 017 21293.96 605.65 43203.30 48169.83 2024-01-17 07:37:25.000 017 21293.94 605.66 43203.32 48169.85 2024-01-17 07:37:26.000 017 21293.94 605.72 43203.31 48169.86 2024-01-17 07:37:27.000 017 21293.95 605.75 43203.34 48169.91 2024-01-17 07:37:28.000 017 21293.98 605.77 43203.34 48169.94 2024-01-17 07:37:29.000 017 21293.99 605.82 43203.35 48169.96 2024-01-17 07:37:30.000 017 21294.01 605.88 43203.37 48169.94 2024-01-17 07:37:31.000 017 21294.00 605.91 43203.41 48169.88 2024-01-17 07:37:32.000 017 21293.95 605.93 43203.41 48169.86 2024-01-17 07:37:33.000 017 21293.94 605.94 43203.43 48169.94 2024-01-17 07:37:34.000 017 21293.92 605.99 43203.43 48169.99 2024-01-17 07:37:35.000 017 21293.93 606.01 43203.43 48170.01 2024-01-17 07:37:36.000 017 21293.97 606.00 43203.43 48169.95 2024-01-17 07:37:37.000 017 21293.96 606.02 43203.41 48169.92 2024-01-17 07:37:38.000 017 21293.95 606.06 43203.40 48169.88 2024-01-17 07:37:39.000 017 21293.96 606.08 43203.40 48169.89 2024-01-17 07:37:40.000 017 21293.96 606.08 43203.40 48169.94 2024-01-17 07:37:41.000 017 21293.99 606.04 43203.41 48169.93 2024-01-17 07:37:42.000 017 21294.01 606.01 43203.42 48169.95 2024-01-17 07:37:43.000 017 21293.96 606.00 43203.40 48169.94 2024-01-17 07:37:44.000 017 21293.97 605.98 43203.45 48169.94 2024-01-17 07:37:45.000 017 21294.01 605.97 43203.45 48169.92 2024-01-17 07:37:46.000 017 21294.04 605.95 43203.46 48169.94 2024-01-17 07:37:47.000 017 21294.09 605.94 43203.47 48169.93 2024-01-17 07:37:48.000 017 21294.10 605.95 43203.43 48169.96 2024-01-17 07:37:49.000 017 21294.08 605.95 43203.45 48170.01 2024-01-17 07:37:50.000 017 21294.10 605.90 43203.48 48170.01 2024-01-17 07:37:51.000 017 21294.13 605.86 43203.48 48170.04 2024-01-17 07:37:52.000 017 21294.12 605.88 43203.49 48170.06 2024-01-17 07:37:53.000 017 21294.14 605.86 43203.53 48170.07 2024-01-17 07:37:54.000 017 21294.17 605.85 43203.52 48170.12 2024-01-17 07:37:55.000 017 21294.17 605.80 43203.56 48170.15 2024-01-17 07:37:56.000 017 21294.14 605.79 43203.59 48170.14 2024-01-17 07:37:57.000 017 21294.08 605.79 43203.56 48170.17 2024-01-17 07:37:58.000 017 21294.12 605.82 43203.57 48170.12 2024-01-17 07:37:59.000 017 21294.06 605.85 43203.57 48170.13 2024-01-17 07:38:00.000 017 21294.04 605.88 43203.57 48170.11 2024-01-17 07:38:01.000 017 21294.05 605.89 43203.55 48170.08 2024-01-17 07:38:02.000 017 21294.03 605.90 43203.53 48170.08 2024-01-17 07:38:03.000 017 21294.00 605.87 43203.52 48170.07 2024-01-17 07:38:04.000 017 21293.98 605.91 43203.56 48170.02 2024-01-17 07:38:05.000 017 21293.99 605.92 43203.57 48170.06 2024-01-17 07:38:06.000 017 21293.92 605.96 43203.54 48169.99 2024-01-17 07:38:07.000 017 21293.85 606.02 43203.48 48169.93 2024-01-17 07:38:08.000 017 21293.85 606.08 43203.48 48169.93 2024-01-17 07:38:09.000 017 21293.87 606.09 43203.43 48169.90 2024-01-17 07:38:10.000 017 21293.84 606.08 43203.39 48169.88 2024-01-17 07:38:11.000 017 21293.87 606.06 43203.42 48169.88 2024-01-17 07:38:12.000 017 21293.95 606.02 43203.41 48169.90 2024-01-17 07:38:13.000 017 21293.96 606.00 43203.40 48169.89 2024-01-17 07:38:14.000 017 21293.95 606.03 43203.39 48169.90 2024-01-17 07:38:15.000 017 21293.98 606.05 43203.36 48169.88 2024-01-17 07:38:16.000 017 21293.96 606.04 43203.36 48169.84 2024-01-17 07:38:17.000 017 21293.96 606.03 43203.36 48169.83 2024-01-17 07:38:18.000 017 21293.91 605.98 43203.35 48169.86 2024-01-17 07:38:19.000 017 21293.88 605.95 43203.37 48169.83 2024-01-17 07:38:20.000 017 21293.83 605.95 43203.32 48169.77 2024-01-17 07:38:21.000 017 21293.78 605.95 43203.29 48169.74 2024-01-17 07:38:22.000 017 21293.78 605.94 43203.30 48169.72 2024-01-17 07:38:23.000 017 21293.76 605.97 43203.29 48169.71 2024-01-17 07:38:24.000 017 21293.75 605.97 43203.25 48169.72 2024-01-17 07:38:25.000 017 21293.73 605.97 43203.23 48169.74 2024-01-17 07:38:26.000 017 21293.70 605.96 43203.26 48169.74 2024-01-17 07:38:27.000 017 21293.69 605.95 43203.27 48169.71 2024-01-17 07:38:28.000 017 21293.66 605.94 43203.27 48169.72 2024-01-17 07:38:29.000 017 21293.63 605.96 43203.27 48169.74 2024-01-17 07:38:30.000 017 21293.63 605.99 43203.28 48169.68 2024-01-17 07:38:31.000 017 21293.62 606.02 43203.28 48169.59 2024-01-17 07:38:32.000 017 21293.59 606.05 43203.25 48169.52 2024-01-17 07:38:33.000 017 21293.61 606.10 43203.26 48169.53 2024-01-17 07:38:34.000 017 21293.59 606.15 43203.26 48169.58 2024-01-17 07:38:35.000 017 21293.59 606.14 43203.24 48169.60 2024-01-17 07:38:36.000 017 21293.57 606.15 43203.21 48169.59 2024-01-17 07:38:37.000 017 21293.53 606.18 43203.18 48169.59 2024-01-17 07:38:38.000 017 21293.55 606.19 43203.14 48169.60 2024-01-17 07:38:39.000 017 21293.56 606.15 43203.17 48169.57 2024-01-17 07:38:40.000 017 21293.57 606.12 43203.19 48169.56 2024-01-17 07:38:41.000 017 21293.56 606.13 43203.19 48169.59 2024-01-17 07:38:42.000 017 21293.58 606.13 43203.24 48169.61 2024-01-17 07:38:43.000 017 21293.60 606.09 43203.29 48169.65 2024-01-17 07:38:44.000 017 21293.59 606.08 43203.30 48169.68 2024-01-17 07:38:45.000 017 21293.59 606.11 43203.31 48169.74 2024-01-17 07:38:46.000 017 21293.62 606.10 43203.32 48169.74 2024-01-17 07:38:47.000 017 21293.64 606.07 43203.34 48169.78 2024-01-17 07:38:48.000 017 21293.64 606.06 43203.36 48169.79 2024-01-17 07:38:49.000 017 21293.61 606.05 43203.39 48169.83 2024-01-17 07:38:50.000 017 21293.61 606.02 43203.36 48169.83 2024-01-17 07:38:51.000 017 21293.60 606.00 43203.42 48169.82 2024-01-17 07:38:52.000 017 21293.57 606.02 43203.44 48169.84 2024-01-17 07:38:53.000 017 21293.58 606.02 43203.43 48169.84 2024-01-17 07:38:54.000 017 21293.56 606.03 43203.44 48169.82 2024-01-17 07:38:55.000 017 21293.55 606.03 43203.45 48169.81 2024-01-17 07:38:56.000 017 21293.55 606.00 43203.46 48169.77 2024-01-17 07:38:57.000 017 21293.53 606.00 43203.46 48169.77 2024-01-17 07:38:58.000 017 21293.51 606.01 43203.48 48169.79 2024-01-17 07:38:59.000 017 21293.51 606.00 43203.45 48169.81 2024-01-17 07:39:00.000 017 21293.47 605.98 43203.43 48169.79 2024-01-17 07:39:01.000 017 21293.41 605.97 43203.46 48169.76 2024-01-17 07:39:02.000 017 21293.41 605.97 43203.52 48169.76 2024-01-17 07:39:03.000 017 21293.42 605.96 43203.54 48169.79 2024-01-17 07:39:04.000 017 21293.40 605.93 43203.54 48169.76 2024-01-17 07:39:05.000 017 21293.32 605.93 43203.56 48169.77 2024-01-17 07:39:06.000 017 21293.26 605.97 43203.52 48169.79 2024-01-17 07:39:07.000 017 21293.24 606.00 43203.55 48169.75 2024-01-17 07:39:08.000 017 21293.20 606.02 43203.49 48169.68 2024-01-17 07:39:09.000 017 21293.17 606.05 43203.46 48169.68 2024-01-17 07:39:10.000 017 21293.13 606.13 43203.47 48169.64 2024-01-17 07:39:11.000 017 21293.16 606.18 43203.44 48169.60 2024-01-17 07:39:12.000 017 21293.17 606.26 43203.38 48169.56 2024-01-17 07:39:13.000 017 21293.17 606.31 43203.34 48169.53 2024-01-17 07:39:14.000 017 21293.16 606.31 43203.34 48169.50 2024-01-17 07:39:15.000 017 21293.17 606.33 43203.27 48169.49 2024-01-17 07:39:16.000 017 21293.18 606.33 43203.27 48169.45 2024-01-17 07:39:17.000 017 21293.22 606.35 43203.22 48169.45 2024-01-17 07:39:18.000 017 21293.22 606.39 43203.21 48169.46 2024-01-17 07:39:19.000 017 21293.19 606.41 43203.22 48169.43 2024-01-17 07:39:20.000 017 21293.21 606.37 43203.20 48169.43 2024-01-17 07:39:21.000 017 21293.20 606.35 43203.19 48169.38 2024-01-17 07:39:22.000 017 21293.21 606.33 43203.20 48169.35 2024-01-17 07:39:23.000 017 21293.21 606.31 43203.21 48169.39 2024-01-17 07:39:24.000 017 21293.18 606.34 43203.22 48169.49 2024-01-17 07:39:25.000 017 21293.21 606.36 43203.19 48169.49 2024-01-17 07:39:26.000 017 21293.25 606.31 43203.22 48169.38 2024-01-17 07:39:27.000 017 21293.26 606.22 43203.25 48169.52 2024-01-17 07:39:28.000 017 21293.32 606.15 43203.32 48169.53 2024-01-17 07:39:29.000 017 21293.33 606.13 43203.37 48169.65 2024-01-17 07:39:30.000 017 21293.39 606.08 43203.44 48169.74 2024-01-17 07:39:31.000 017 21293.42 606.05 43203.52 48169.68 2024-01-17 07:39:32.000 017 21293.42 606.05 43203.55 48169.85 2024-01-17 07:39:33.000 017 21293.43 606.05 43203.54 48169.86 2024-01-17 07:39:34.000 017 21293.42 606.09 43203.56 48169.75 2024-01-17 07:39:35.000 017 21293.39 606.13 43203.54 48169.78 2024-01-17 07:39:36.000 017 21293.37 606.19 43203.55 48169.83 2024-01-17 07:39:37.000 017 21293.32 606.25 43203.52 48169.81 2024-01-17 07:39:38.000 017 21293.24 606.28 43203.43 48169.69 2024-01-17 07:39:39.000 017 21293.21 606.32 43203.41 48169.62 2024-01-17 07:39:40.000 017 21293.22 606.30 43203.40 48169.57 2024-01-17 07:39:41.000 017 21293.21 606.33 43203.38 48169.52 2024-01-17 07:39:42.000 017 21293.20 606.34 43203.36 48169.49 2024-01-17 07:39:43.000 017 21293.20 606.32 43203.39 48169.50 2024-01-17 07:39:44.000 017 21293.17 606.33 43203.35 48169.52 2024-01-17 07:39:45.000 017 21293.13 606.35 43203.36 48169.59 2024-01-17 07:39:46.000 017 21293.09 606.36 43203.31 48169.46 2024-01-17 07:39:47.000 017 21293.06 606.39 43203.25 48169.34 2024-01-17 07:39:48.000 017 21293.07 606.35 43203.22 48169.45 2024-01-17 07:39:49.000 017 21293.07 606.34 43203.17 48169.31 2024-01-17 07:39:50.000 017 21293.08 606.28 43203.18 48169.38 2024-01-17 07:39:51.000 017 21293.13 606.22 43203.21 48169.38 2024-01-17 07:39:52.000 017 21293.15 606.15 43203.26 48169.47 2024-01-17 07:39:53.000 017 21293.20 606.06 43203.29 48169.43 2024-01-17 07:39:54.000 017 21293.18 606.03 43203.32 48169.54 2024-01-17 07:39:55.000 017 21293.17 606.04 43203.36 48169.56 2024-01-17 07:39:56.000 017 21293.21 606.03 43203.36 48169.52 2024-01-17 07:39:57.000 017 21293.22 605.99 43203.34 48169.62 2024-01-17 07:39:58.000 017 21293.26 605.93 43203.41 48169.59 2024-01-17 07:39:59.000 017 21293.26 605.91 43203.44 48169.63 2024-01-17 07:40:00.000 017 21293.31 605.87 43203.48 48169.72 2024-01-17 07:40:01.000 017 21293.35 605.85 43203.52 48169.69 2024-01-17 07:40:02.000 017 21293.36 605.83 43203.56 48169.81 2024-01-17 07:40:03.000 017 21293.40 605.82 43203.56 48169.75 2024-01-17 07:40:04.000 017 21293.38 605.80 43203.62 48169.90 2024-01-17 07:40:05.000 017 21293.40 605.75 43203.65 48169.88 2024-01-17 07:40:06.000 017 21293.38 605.75 43203.66 48169.83 2024-01-17 07:40:07.000 017 21293.38 605.73 43203.68 48169.82 2024-01-17 07:40:08.000 017 21293.37 605.71 43203.70 48169.88 2024-01-17 07:40:09.000 017 21293.39 605.72 43203.73 48169.88 2024-01-17 07:40:10.000 017 21293.38 605.68 43203.79 48169.96 2024-01-17 07:40:11.000 017 21293.41 605.65 43203.80 48170.01 2024-01-17 07:40:12.000 017 21293.43 605.65 43203.84 48170.00 2024-01-17 07:40:13.000 017 21293.41 605.67 43203.83 48170.04 2024-01-17 07:40:14.000 017 21293.43 605.65 43203.83 48170.01 2024-01-17 07:40:15.000 017 21293.42 605.65 43203.84 48170.03 2024-01-17 07:40:16.000 017 21293.41 605.66 43203.78 48170.04 2024-01-17 07:40:17.000 017 21293.42 605.67 43203.81 48170.00 2024-01-17 07:40:18.000 017 21293.40 605.65 43203.80 48170.02 2024-01-17 07:40:19.000 017 21293.39 605.65 43203.78 48169.99 2024-01-17 07:40:20.000 017 21293.35 605.67 43203.76 48169.99 2024-01-17 07:40:21.000 017 21293.37 605.67 43203.74 48169.99 2024-01-17 07:40:22.000 017 21293.36 605.69 43203.76 48170.00 2024-01-17 07:40:23.000 017 21293.35 605.71 43203.72 48170.01 2024-01-17 07:40:24.000 017 21293.35 605.72 43203.74 48170.01 2024-01-17 07:40:25.000 017 21293.34 605.73 43203.71 48170.01 2024-01-17 07:40:26.000 017 21293.39 605.69 43203.74 48170.01 2024-01-17 07:40:27.000 017 21293.39 605.65 43203.74 48169.94 2024-01-17 07:40:28.000 017 21293.37 605.67 43203.76 48169.88 2024-01-17 07:40:29.000 017 21293.36 605.68 43203.73 48169.91 2024-01-17 07:40:30.000 017 21293.39 605.67 43203.75 48170.03 2024-01-17 07:40:31.000 017 21293.40 605.67 43203.75 48169.99 2024-01-17 07:40:32.000 017 21293.40 605.66 43203.74 48169.88 2024-01-17 07:40:33.000 017 21293.38 605.62 43203.75 48170.00 2024-01-17 07:40:34.000 017 21293.39 605.62 43203.75 48170.06 2024-01-17 07:40:35.000 017 21293.40 605.61 43203.79 48170.00 2024-01-17 07:40:36.000 017 21293.43 605.55 43203.82 48169.94 2024-01-17 07:40:37.000 017 21293.45 605.51 43203.83 48169.94 2024-01-17 07:40:38.000 017 21293.43 605.48 43203.83 48169.96 2024-01-17 07:40:39.000 017 21293.43 605.46 43203.82 48170.03 2024-01-17 07:40:40.000 017 21293.46 605.44 43203.86 48170.07 2024-01-17 07:40:41.000 017 21293.46 605.42 43203.82 48170.10 2024-01-17 07:40:42.000 017 21293.47 605.41 43203.81 48170.11 2024-01-17 07:40:43.000 017 21293.47 605.41 43203.78 48170.10 2024-01-17 07:40:44.000 017 21293.52 605.44 43203.79 48170.09 2024-01-17 07:40:45.000 017 21293.54 605.42 43203.81 48170.09 2024-01-17 07:40:46.000 017 21293.55 605.38 43203.80 48170.07 2024-01-17 07:40:47.000 017 21293.56 605.39 43203.77 48170.12 2024-01-17 07:40:48.000 017 21293.58 605.38 43203.77 48170.17 2024-01-17 07:40:49.000 017 21293.56 605.39 43203.74 48170.15 2024-01-17 07:40:50.000 017 21293.58 605.40 43203.78 48170.00 2024-01-17 07:40:51.000 017 21293.58 605.41 43203.76 48170.06 2024-01-17 07:40:52.000 017 21293.63 605.45 43203.75 48170.15 2024-01-17 07:40:53.000 017 21293.67 605.46 43203.74 48170.00 2024-01-17 07:40:54.000 017 21293.67 605.48 43203.71 48170.13 2024-01-17 07:40:55.000 017 21293.67 605.49 43203.70 48169.99 2024-01-17 07:40:56.000 017 21293.69 605.52 43203.68 48170.08 2024-01-17 07:40:57.000 017 21293.67 605.54 43203.68 48170.04 2024-01-17 07:40:58.000 017 21293.67 605.56 43203.73 48169.99 2024-01-17 07:40:59.000 017 21293.63 605.59 43203.69 48170.06 2024-01-17 07:41:00.000 017 21293.59 605.62 43203.67 48170.02 2024-01-17 07:41:01.000 017 21293.58 605.69 43203.63 48169.96 2024-01-17 07:41:02.000 017 21293.58 605.76 43203.60 48169.91 2024-01-17 07:41:03.000 017 21293.55 605.80 43203.57 48169.95 2024-01-17 07:41:04.000 017 21293.54 605.86 43203.55 48169.84 2024-01-17 07:41:05.000 017 21293.51 605.93 43203.52 48169.79 2024-01-17 07:41:06.000 017 21293.50 605.97 43203.45 48169.78 2024-01-17 07:41:07.000 017 21293.50 606.02 43203.41 48169.76 2024-01-17 07:41:08.000 017 21293.44 606.03 43203.38 48169.71 2024-01-17 07:41:09.000 017 21293.45 606.03 43203.35 48169.67 2024-01-17 07:41:10.000 017 21293.43 606.04 43203.35 48169.66 2024-01-17 07:41:11.000 017 21293.41 606.07 43203.32 48169.64 2024-01-17 07:41:12.000 017 21293.36 606.12 43203.34 48169.62 2024-01-17 07:41:13.000 017 21293.38 606.13 43203.35 48169.58 2024-01-17 07:41:14.000 017 21293.39 606.13 43203.31 48169.58 2024-01-17 07:41:15.000 017 21293.39 606.15 43203.28 48169.60 2024-01-17 07:41:16.000 017 21293.41 606.15 43203.27 48169.59 2024-01-17 07:41:17.000 017 21293.41 606.16 43203.29 48169.61 2024-01-17 07:41:18.000 017 21293.42 606.17 43203.32 48169.60 2024-01-17 07:41:19.000 017 21293.43 606.18 43203.32 48169.58 2024-01-17 07:41:20.000 017 21293.40 606.21 43203.36 48169.59 2024-01-17 07:41:21.000 017 21293.39 606.21 43203.34 48169.63 2024-01-17 07:41:22.000 017 21293.38 606.21 43203.31 48169.60 2024-01-17 07:41:23.000 017 21293.39 606.21 43203.35 48169.59 2024-01-17 07:41:24.000 017 21293.42 606.22 43203.38 48169.64 2024-01-17 07:41:25.000 017 21293.37 606.23 43203.36 48169.56 2024-01-17 07:41:26.000 017 21293.33 606.22 43203.36 48169.70 2024-01-17 07:41:27.000 017 21293.34 606.20 43203.39 48169.54 2024-01-17 07:41:28.000 017 21293.33 606.20 43203.37 48169.63 2024-01-17 07:41:29.000 017 21293.33 606.15 43203.42 48169.71 2024-01-17 07:41:30.000 017 21293.32 606.09 43203.42 48169.62 2024-01-17 07:41:31.000 017 21293.34 606.07 43203.47 48169.61 2024-01-17 07:41:32.000 017 21293.33 606.02 43203.51 48169.74 2024-01-17 07:41:33.000 017 21293.35 606.00 43203.56 48169.82 2024-01-17 07:41:34.000 017 21293.31 606.01 43203.57 48169.86 2024-01-17 07:41:35.000 017 21293.33 605.99 43203.60 48169.89 2024-01-17 07:41:36.000 017 21293.35 605.97 43203.63 48169.91 2024-01-17 07:41:37.000 017 21293.35 605.96 43203.64 48169.91 2024-01-17 07:41:38.000 017 21293.37 605.92 43203.65 48169.93 2024-01-17 07:41:39.000 017 21293.39 605.90 43203.65 48169.95 2024-01-17 07:41:40.000 017 21293.42 605.90 43203.67 48169.96 2024-01-17 07:41:41.000 017 21293.40 605.87 43203.69 48169.90 2024-01-17 07:41:42.000 017 21293.40 605.85 43203.69 48169.85 2024-01-17 07:41:43.000 017 21293.44 605.83 43203.70 48169.90 2024-01-17 07:41:44.000 017 21293.46 605.82 43203.68 48170.03 2024-01-17 07:41:45.000 017 21293.47 605.83 43203.71 48169.99 2024-01-17 07:41:46.000 017 21293.46 605.82 43203.68 48169.88 2024-01-17 07:41:47.000 017 21293.45 605.82 43203.68 48170.03 2024-01-17 07:41:48.000 017 21293.47 605.83 43203.68 48169.85 2024-01-17 07:41:49.000 017 21293.45 605.83 43203.68 48170.00 2024-01-17 07:41:50.000 017 21293.42 605.79 43203.69 48169.84 2024-01-17 07:41:51.000 017 21293.37 605.78 43203.70 48169.99 2024-01-17 07:41:52.000 017 21293.37 605.81 43203.70 48169.84 2024-01-17 07:41:53.000 017 21293.38 605.87 43203.69 48169.91 2024-01-17 07:41:54.000 017 21293.36 605.92 43203.62 48169.89 2024-01-17 07:41:55.000 017 21293.38 605.93 43203.57 48169.79 2024-01-17 07:41:56.000 017 21293.37 605.93 43203.55 48169.76 2024-01-17 07:41:57.000 017 21293.38 605.92 43203.56 48169.77 2024-01-17 07:41:58.000 017 21293.35 605.93 43203.54 48169.78 2024-01-17 07:41:59.000 017 21293.35 605.94 43203.54 48169.74 2024-01-17 07:42:00.000 017 21293.34 605.97 43203.49 48169.74 2024-01-17 07:42:01.000 017 21293.34 605.97 43203.51 48169.74 2024-01-17 07:42:02.000 017 21293.36 605.95 43203.52 48169.74 2024-01-17 07:42:03.000 017 21293.38 605.92 43203.54 48169.78 2024-01-17 07:42:04.000 017 21293.43 605.91 43203.53 48169.82 2024-01-17 07:42:05.000 017 21293.44 605.89 43203.55 48169.86 2024-01-17 07:42:06.000 017 21293.47 605.90 43203.56 48169.92 2024-01-17 07:42:07.000 017 21293.52 605.86 43203.61 48169.99 2024-01-17 07:42:08.000 017 21293.50 605.88 43203.63 48169.97 2024-01-17 07:42:09.000 017 21293.53 605.87 43203.66 48170.01 2024-01-17 07:42:10.000 017 21293.53 605.86 43203.64 48170.03 2024-01-17 07:42:11.000 017 21293.53 605.87 43203.67 48170.04 2024-01-17 07:42:12.000 017 21293.59 605.90 43203.67 48170.01 2024-01-17 07:42:13.000 017 21293.57 605.92 43203.72 48169.99 2024-01-17 07:42:14.000 017 21293.56 605.96 43203.70 48169.96 2024-01-17 07:42:15.000 017 21293.57 606.01 43203.72 48170.02 2024-01-17 07:42:16.000 017 21293.58 606.05 43203.68 48170.01 2024-01-17 07:42:17.000 017 21293.62 606.07 43203.66 48169.99 2024-01-17 07:42:18.000 017 21293.67 606.06 43203.67 48170.02 2024-01-17 07:42:19.000 017 21293.63 606.06 43203.70 48170.06 2024-01-17 07:42:20.000 017 21293.61 606.06 43203.70 48170.01 2024-01-17 07:42:21.000 017 21293.59 606.09 43203.72 48170.06 2024-01-17 07:42:22.000 017 21293.60 606.12 43203.74 48170.07 2024-01-17 07:42:23.000 017 21293.57 606.14 43203.74 48170.08 2024-01-17 07:42:24.000 017 21293.54 606.16 43203.71 48170.06 2024-01-17 07:42:25.000 017 21293.52 606.16 43203.75 48170.03 2024-01-17 07:42:26.000 017 21293.51 606.21 43203.76 48169.99 2024-01-17 07:42:27.000 017 21293.48 606.20 43203.78 48170.00 2024-01-17 07:42:28.000 017 21293.47 606.16 43203.83 48170.02 2024-01-17 07:42:29.000 017 21293.43 606.16 43203.81 48170.06 2024-01-17 07:42:30.000 017 21293.35 606.16 43203.85 48170.08 2024-01-17 07:42:31.000 017 21293.33 606.21 43203.87 48170.09 2024-01-17 07:42:32.000 017 21293.28 606.27 43203.83 48170.08 2024-01-17 07:42:33.000 017 21293.25 606.27 43203.81 48170.04 2024-01-17 07:42:34.000 017 21293.23 606.30 43203.81 48170.04 2024-01-17 07:42:35.000 017 21293.22 606.27 43203.81 48170.03 2024-01-17 07:42:36.000 017 21293.20 606.30 43203.79 48169.99 2024-01-17 07:42:37.000 017 21293.21 606.33 43203.80 48169.97 2024-01-17 07:42:38.000 017 21293.19 606.34 43203.75 48169.92 2024-01-17 07:42:39.000 017 21293.20 606.38 43203.76 48169.90 2024-01-17 07:42:40.000 017 21293.24 606.40 43203.76 48169.91 2024-01-17 07:42:41.000 017 21293.23 606.42 43203.77 48169.94 2024-01-17 07:42:42.000 017 21293.26 606.41 43203.79 48169.92 2024-01-17 07:42:43.000 017 21293.29 606.37 43203.80 48169.91 2024-01-17 07:42:44.000 017 21293.31 606.35 43203.81 48169.96 2024-01-17 07:42:45.000 017 21293.35 606.38 43203.83 48169.94 2024-01-17 07:42:46.000 017 21293.35 606.35 43203.81 48169.96 2024-01-17 07:42:47.000 017 21293.31 606.33 43203.82 48170.02 2024-01-17 07:42:48.000 017 21293.34 606.30 43203.82 48169.95 2024-01-17 07:42:49.000 017 21293.37 606.29 43203.82 48170.01 2024-01-17 07:42:50.000 017 21293.40 606.29 43203.83 48170.06 2024-01-17 07:42:51.000 017 21293.44 606.27 43203.81 48169.97 2024-01-17 07:42:52.000 017 21293.47 606.24 43203.82 48170.11 2024-01-17 07:42:53.000 017 21293.44 606.23 43203.79 48170.02 2024-01-17 07:42:54.000 017 21293.49 606.22 43203.79 48170.07 2024-01-17 07:42:55.000 017 21293.49 606.19 43203.82 48170.06 2024-01-17 07:42:56.000 017 21293.52 606.15 43203.82 48170.04 2024-01-17 07:42:57.000 017 21293.57 606.13 43203.81 48170.12 2024-01-17 07:42:58.000 017 21293.54 606.08 43203.81 48170.06 2024-01-17 07:42:59.000 017 21293.53 606.08 43203.81 48170.06 2024-01-17 07:43:00.000 017 21293.50 606.09 43203.80 48170.11 2024-01-17 07:43:01.000 017 21293.47 606.09 43203.80 48170.09 2024-01-17 07:43:02.000 017 21293.46 606.07 43203.76 48170.11 2024-01-17 07:43:03.000 017 21293.48 606.08 43203.74 48170.08 2024-01-17 07:43:04.000 017 21293.44 606.11 43203.75 48170.03 2024-01-17 07:43:05.000 017 21293.42 606.14 43203.73 48170.01 2024-01-17 07:43:06.000 017 21293.43 606.14 43203.69 48169.95 2024-01-17 07:43:07.000 017 21293.40 606.13 43203.68 48169.88 2024-01-17 07:43:08.000 017 21293.36 606.17 43203.66 48169.88 2024-01-17 07:43:09.000 017 21293.36 606.20 43203.63 48169.88 2024-01-17 07:43:10.000 017 21293.37 606.25 43203.60 48169.83 2024-01-17 07:43:11.000 017 21293.35 606.27 43203.60 48169.81 2024-01-17 07:43:12.000 017 21293.30 606.32 43203.58 48169.82 2024-01-17 07:43:13.000 017 21293.28 606.30 43203.56 48169.74 2024-01-17 07:43:14.000 017 21293.29 606.33 43203.55 48169.82 2024-01-17 07:43:15.000 017 21293.30 606.34 43203.58 48169.74 2024-01-17 07:43:16.000 017 21293.25 606.39 43203.58 48169.79 2024-01-17 07:43:17.000 017 21293.24 606.43 43203.61 48169.79 2024-01-17 07:43:18.000 017 21293.23 606.46 43203.58 48169.76 2024-01-17 07:43:19.000 017 21293.27 606.47 43203.62 48169.82 2024-01-17 07:43:20.000 017 21293.23 606.52 43203.60 48169.75 2024-01-17 07:43:21.000 017 21293.17 606.55 43203.58 48169.78 2024-01-17 07:43:22.000 017 21293.12 606.56 43203.58 48169.74 2024-01-17 07:43:23.000 017 21293.12 606.58 43203.58 48169.77 2024-01-17 07:43:24.000 017 21293.12 606.59 43203.62 48169.71 2024-01-17 07:43:25.000 017 21293.10 606.60 43203.59 48169.70 2024-01-17 07:43:26.000 017 21293.09 606.62 43203.56 48169.72 2024-01-17 07:43:27.000 017 21293.07 606.66 43203.56 48169.65 2024-01-17 07:43:28.000 017 21293.06 606.65 43203.53 48169.68 2024-01-17 07:43:29.000 017 21293.06 606.65 43203.54 48169.62 2024-01-17 07:43:30.000 017 21293.07 606.63 43203.52 48169.64 2024-01-17 07:43:31.000 017 21293.08 606.61 43203.50 48169.62 2024-01-17 07:43:32.000 017 21293.09 606.61 43203.50 48169.58 2024-01-17 07:43:33.000 017 21293.07 606.62 43203.49 48169.61 2024-01-17 07:43:34.000 017 21293.12 606.62 43203.47 48169.60 2024-01-17 07:43:35.000 017 21293.11 606.65 43203.45 48169.60 2024-01-17 07:43:36.000 017 21293.06 606.69 43203.41 48169.54 2024-01-17 07:43:37.000 017 21293.08 606.69 43203.39 48169.53 2024-01-17 07:43:38.000 017 21293.11 606.70 43203.37 48169.56 2024-01-17 07:43:39.000 017 21293.12 606.64 43203.39 48169.56 2024-01-17 07:43:40.000 017 21293.10 606.64 43203.41 48169.56 2024-01-17 07:43:41.000 017 21293.08 606.64 43203.41 48169.56 2024-01-17 07:43:42.000 017 21293.11 606.60 43203.42 48169.54 2024-01-17 07:43:43.000 017 21293.13 606.56 43203.48 48169.58 2024-01-17 07:43:44.000 017 21293.15 606.53 43203.52 48169.62 2024-01-17 07:43:45.000 017 21293.14 606.52 43203.53 48169.65 2024-01-17 07:43:46.000 017 21293.12 606.54 43203.53 48169.71 2024-01-17 07:43:47.000 017 21293.12 606.59 43203.53 48169.71 2024-01-17 07:43:48.000 017 21293.10 606.61 43203.56 48169.74 2024-01-17 07:43:49.000 017 21293.07 606.62 43203.57 48169.72 2024-01-17 07:43:50.000 017 21293.05 606.64 43203.56 48169.69 2024-01-17 07:43:51.000 017 21293.00 606.65 43203.52 48169.64 2024-01-17 07:43:52.000 017 21292.98 606.66 43203.48 48169.61 2024-01-17 07:43:53.000 017 21292.95 606.68 43203.46 48169.56 2024-01-17 07:43:54.000 017 21292.92 606.72 43203.48 48169.57 2024-01-17 07:43:55.000 017 21292.94 606.72 43203.50 48169.49 2024-01-17 07:43:56.000 017 21292.92 606.75 43203.48 48169.49 2024-01-17 07:43:57.000 017 21292.92 606.77 43203.45 48169.52 2024-01-17 07:43:58.000 017 21292.92 606.77 43203.45 48169.52 2024-01-17 07:43:59.000 017 21292.92 606.75 43203.44 48169.51 2024-01-17 07:44:00.000 017 21292.91 606.76 43203.45 48169.49 2024-01-17 07:44:01.000 017 21292.90 606.76 43203.43 48169.49 2024-01-17 07:44:02.000 017 21292.90 606.76 43203.46 48169.50 2024-01-17 07:44:03.000 017 21292.87 606.80 43203.45 48169.49 2024-01-17 07:44:04.000 017 21292.89 606.84 43203.43 48169.49 2024-01-17 07:44:05.000 017 21292.90 606.86 43203.42 48169.49 2024-01-17 07:44:06.000 017 21292.93 606.83 43203.40 48169.49 2024-01-17 07:44:07.000 017 21292.94 606.82 43203.40 48169.49 2024-01-17 07:44:08.000 017 21292.97 606.84 43203.35 48169.49 2024-01-17 07:44:09.000 017 21293.00 606.88 43203.34 48169.49 2024-01-17 07:44:10.000 017 21293.03 606.90 43203.35 48169.51 2024-01-17 07:44:11.000 017 21293.04 606.93 43203.37 48169.49 2024-01-17 07:44:12.000 017 21293.01 606.95 43203.30 48169.42 2024-01-17 07:44:13.000 017 21292.96 606.96 43203.30 48169.39 2024-01-17 07:44:14.000 017 21292.93 606.98 43203.29 48169.41 2024-01-17 07:44:15.000 017 21292.92 606.99 43203.35 48169.38 2024-01-17 07:44:16.000 017 21292.88 607.02 43203.36 48169.36 2024-01-17 07:44:17.000 017 21292.87 607.10 43203.33 48169.38 2024-01-17 07:44:18.000 017 21292.85 607.14 43203.34 48169.33 2024-01-17 07:44:19.000 017 21292.85 607.14 43203.35 48169.27 2024-01-17 07:44:20.000 017 21292.83 607.14 43203.35 48169.26 2024-01-17 07:44:21.000 017 21292.75 607.18 43203.35 48169.31 2024-01-17 07:44:22.000 017 21292.75 607.17 43203.31 48169.24 2024-01-17 07:44:23.000 017 21292.74 607.20 43203.31 48169.22 2024-01-17 07:44:24.000 017 21292.72 607.21 43203.29 48169.27 2024-01-17 07:44:25.000 017 21292.69 607.17 43203.26 48169.24 2024-01-17 07:44:26.000 017 21292.71 607.13 43203.24 48169.24 2024-01-17 07:44:27.000 017 21292.74 607.08 43203.24 48169.31 2024-01-17 07:44:28.000 017 21292.72 607.06 43203.27 48169.27 2024-01-17 07:44:29.000 017 21292.72 607.05 43203.27 48169.32 2024-01-17 07:44:30.000 017 21292.75 607.05 43203.26 48169.31 2024-01-17 07:44:31.000 017 21292.76 607.07 43203.27 48169.32 2024-01-17 07:44:32.000 017 21292.74 607.10 43203.26 48169.28 2024-01-17 07:44:33.000 017 21292.73 607.13 43203.23 48169.31 2024-01-17 07:44:34.000 017 21292.74 607.17 43203.24 48169.26 2024-01-17 07:44:35.000 017 21292.71 607.18 43203.19 48169.22 2024-01-17 07:44:36.000 017 21292.65 607.21 43203.22 48169.24 2024-01-17 07:44:37.000 017 21292.66 607.21 43203.23 48169.19 2024-01-17 07:44:38.000 017 21292.68 607.21 43203.22 48169.24 2024-01-17 07:44:39.000 017 21292.69 607.24 43203.20 48169.16 2024-01-17 07:44:40.000 017 21292.65 607.26 43203.19 48169.22 2024-01-17 07:44:41.000 017 21292.62 607.22 43203.20 48169.16 2024-01-17 07:44:42.000 017 21292.64 607.20 43203.20 48169.19 2024-01-17 07:44:43.000 017 21292.69 607.17 43203.26 48169.26 2024-01-17 07:44:44.000 017 21292.69 607.17 43203.28 48169.27 2024-01-17 07:44:45.000 017 21292.71 607.16 43203.35 48169.36 2024-01-17 07:44:46.000 017 21292.74 607.15 43203.38 48169.39 2024-01-17 07:44:47.000 017 21292.78 607.13 43203.44 48169.42 2024-01-17 07:44:48.000 017 21292.78 607.14 43203.42 48169.46 2024-01-17 07:44:49.000 017 21292.78 607.17 43203.42 48169.49 2024-01-17 07:44:50.000 017 21292.80 607.17 43203.48 48169.46 2024-01-17 07:44:51.000 017 21292.81 607.16 43203.48 48169.47 2024-01-17 07:44:52.000 017 21292.82 607.15 43203.46 48169.54 2024-01-17 07:44:53.000 017 21292.88 607.15 43203.46 48169.66 2024-01-17 07:44:54.000 017 21292.88 607.19 43203.50 48169.45 2024-01-17 07:44:55.000 017 21292.90 607.22 43203.48 48169.61 2024-01-17 07:44:56.000 017 21292.91 607.23 43203.48 48169.61 2024-01-17 07:44:57.000 017 21292.96 607.25 43203.50 48169.47 2024-01-17 07:44:58.000 017 21292.97 607.24 43203.54 48169.69 2024-01-17 07:44:59.000 017 21292.98 607.22 43203.53 48169.68 2024-01-17 07:45:00.000 017 21293.01 607.21 43203.53 48169.56 2024-01-17 07:45:01.000 017 21293.01 607.21 43203.56 48169.59 2024-01-17 07:45:02.000 017 21293.04 607.22 43203.58 48169.74 2024-01-17 07:45:03.000 017 21293.03 607.24 43203.59 48169.79 2024-01-17 07:45:04.000 017 21293.05 607.28 43203.56 48169.79 2024-01-17 07:45:05.000 017 21293.05 607.30 43203.59 48169.74 2024-01-17 07:45:06.000 017 21293.05 607.33 43203.60 48169.70 2024-01-17 07:45:07.000 017 21293.05 607.37 43203.60 48169.70 2024-01-17 07:45:08.000 017 21293.04 607.40 43203.60 48169.69 2024-01-17 07:45:09.000 017 21292.99 607.43 43203.54 48169.70 2024-01-17 07:45:10.000 017 21292.97 607.43 43203.55 48169.64 2024-01-17 07:45:11.000 017 21292.98 607.46 43203.57 48169.69 2024-01-17 07:45:12.000 017 21292.95 607.49 43203.59 48169.59 2024-01-17 07:45:13.000 017 21292.95 607.49 43203.57 48169.70 2024-01-17 07:45:14.000 017 21292.92 607.49 43203.57 48169.60 2024-01-17 07:45:15.000 017 21292.95 607.51 43203.58 48169.69 2024-01-17 07:45:16.000 017 21292.91 607.55 43203.57 48169.56 2024-01-17 07:45:17.000 017 21292.87 607.60 43203.52 48169.61 2024-01-17 07:45:18.000 017 21292.83 607.65 43203.48 48169.56 2024-01-17 07:45:19.000 017 21292.85 607.67 43203.45 48169.45 2024-01-17 07:45:20.000 017 21292.84 607.66 43203.42 48169.53 2024-01-17 07:45:21.000 017 21292.84 607.66 43203.38 48169.50 2024-01-17 07:45:22.000 017 21292.85 607.64 43203.41 48169.39 2024-01-17 07:45:23.000 017 21292.83 607.63 43203.43 48169.44 2024-01-17 07:45:24.000 017 21292.86 607.61 43203.44 48169.54 2024-01-17 07:45:25.000 017 21292.88 607.59 43203.43 48169.57 2024-01-17 07:45:26.000 017 21292.89 607.57 43203.44 48169.54 2024-01-17 07:45:27.000 017 21292.91 607.56 43203.46 48169.56 2024-01-17 07:45:28.000 017 21292.90 607.53 43203.46 48169.56 2024-01-17 07:45:29.000 017 21292.87 607.52 43203.47 48169.57 2024-01-17 07:45:30.000 017 21292.84 607.59 43203.44 48169.53 2024-01-17 07:45:31.000 017 21292.84 607.61 43203.46 48169.50 2024-01-17 07:45:32.000 017 21292.80 607.61 43203.42 48169.41 2024-01-17 07:45:33.000 017 21292.81 607.58 43203.42 48169.39 2024-01-17 07:45:34.000 017 21292.80 607.54 43203.44 48169.39 2024-01-17 07:45:35.000 017 21292.82 607.47 43203.42 48169.43 2024-01-17 07:45:36.000 017 21292.86 607.43 43203.44 48169.47 2024-01-17 07:45:37.000 017 21292.84 607.42 43203.45 48169.46 2024-01-17 07:45:38.000 017 21292.86 607.40 43203.47 48169.51 2024-01-17 07:45:39.000 017 21292.87 607.37 43203.47 48169.50 2024-01-17 07:45:40.000 017 21292.87 607.37 43203.50 48169.56 2024-01-17 07:45:41.000 017 21292.91 607.35 43203.56 48169.59 2024-01-17 07:45:42.000 017 21292.94 607.34 43203.56 48169.60 2024-01-17 07:45:43.000 017 21292.95 607.33 43203.57 48169.63 2024-01-17 07:45:44.000 017 21292.97 607.28 43203.61 48169.67 2024-01-17 07:45:45.000 017 21292.98 607.27 43203.62 48169.69 2024-01-17 07:45:46.000 017 21293.00 607.28 43203.65 48169.70 2024-01-17 07:45:47.000 017 21292.99 607.27 43203.66 48169.71 2024-01-17 07:45:48.000 017 21292.98 607.24 43203.66 48169.74 2024-01-17 07:45:49.000 017 21293.00 607.22 43203.67 48169.75 2024-01-17 07:45:50.000 017 21293.05 607.14 43203.69 48169.77 2024-01-17 07:45:51.000 017 21293.06 607.17 43203.69 48169.83 2024-01-17 07:45:52.000 017 21293.07 607.15 43203.72 48169.83 2024-01-17 07:45:53.000 017 21293.09 607.10 43203.76 48169.83 2024-01-17 07:45:54.000 017 21293.06 607.07 43203.75 48169.84 2024-01-17 07:45:55.000 017 21293.06 607.09 43203.80 48169.86 2024-01-17 07:45:56.000 017 21293.03 607.12 43203.83 48169.86 2024-01-17 07:45:57.000 017 21293.02 607.14 43203.86 48169.81 2024-01-17 07:45:58.000 017 21293.01 607.14 43203.81 48169.78 2024-01-17 07:45:59.000 017 21292.99 607.11 43203.77 48169.74 2024-01-17 07:46:00.000 017 21292.97 607.10 43203.80 48169.72 2024-01-17 07:46:01.000 017 21292.94 607.10 43203.81 48169.74 2024-01-17 07:46:02.000 017 21292.91 607.07 43203.85 48169.81 2024-01-17 07:46:03.000 017 21292.91 607.06 43203.88 48169.88 2024-01-17 07:46:04.000 017 21292.91 607.02 43203.90 48169.78 2024-01-17 07:46:05.000 017 21292.90 607.03 43203.93 48169.83 2024-01-17 07:46:06.000 017 21292.91 606.99 43203.95 48169.88 2024-01-17 07:46:07.000 017 21292.92 606.96 43203.95 48169.81 2024-01-17 07:46:08.000 017 21292.87 606.95 43203.94 48169.91 2024-01-17 07:46:09.000 017 21292.81 607.00 43203.93 48169.79 2024-01-17 07:46:10.000 017 21292.78 607.03 43203.91 48169.86 2024-01-17 07:46:11.000 017 21292.76 607.06 43203.92 48169.71 2024-01-17 07:46:12.000 017 21292.74 607.07 43203.90 48169.74 2024-01-17 07:46:13.000 017 21292.72 607.08 43203.83 48169.74 2024-01-17 07:46:14.000 017 21292.66 607.08 43203.76 48169.61 2024-01-17 07:46:15.000 017 21292.55 607.11 43203.78 48169.63 2024-01-17 07:46:16.000 017 21292.57 607.07 43203.76 48169.68 2024-01-17 07:46:17.000 017 21292.56 607.03 43203.75 48169.68 2024-01-17 07:46:18.000 017 21292.56 607.01 43203.76 48169.64 2024-01-17 07:46:19.000 017 21292.55 607.03 43203.74 48169.64 2024-01-17 07:46:20.000 017 21292.51 607.03 43203.78 48169.63 2024-01-17 07:46:21.000 017 21292.55 606.99 43203.81 48169.66 2024-01-17 07:46:22.000 017 21292.50 607.01 43203.78 48169.68 2024-01-17 07:46:23.000 017 21292.45 607.10 43203.74 48169.63 2024-01-17 07:46:24.000 017 21292.43 607.15 43203.74 48169.58 2024-01-17 07:46:25.000 017 21292.39 607.17 43203.71 48169.50 2024-01-17 07:46:26.000 017 21292.33 607.18 43203.68 48169.45 2024-01-17 07:46:27.000 017 21292.34 607.17 43203.66 48169.40 2024-01-17 07:46:28.000 017 21292.32 607.18 43203.63 48169.40 2024-01-17 07:46:29.000 017 21292.31 607.20 43203.63 48169.38 2024-01-17 07:46:30.000 017 21292.35 607.21 43203.60 48169.35 2024-01-17 07:46:31.000 017 21292.36 607.19 43203.57 48169.36 2024-01-17 07:46:32.000 017 21292.33 607.19 43203.54 48169.35 2024-01-17 07:46:33.000 017 21292.32 607.20 43203.57 48169.32 2024-01-17 07:46:34.000 017 21292.33 607.20 43203.55 48169.31 2024-01-17 07:46:35.000 017 21292.33 607.16 43203.50 48169.32 2024-01-17 07:46:36.000 017 21292.31 607.13 43203.53 48169.35 2024-01-17 07:46:37.000 017 21292.31 607.14 43203.54 48169.34 2024-01-17 07:46:38.000 017 21292.30 607.12 43203.56 48169.34 2024-01-17 07:46:39.000 017 21292.32 607.13 43203.59 48169.35 2024-01-17 07:46:40.000 017 21292.31 607.15 43203.58 48169.38 2024-01-17 07:46:41.000 017 21292.28 607.16 43203.57 48169.35 2024-01-17 07:46:42.000 017 21292.20 607.21 43203.55 48169.36 2024-01-17 07:46:43.000 017 21292.17 607.28 43203.51 48169.29 2024-01-17 07:46:44.000 017 21292.12 607.36 43203.48 48169.21 2024-01-17 07:46:45.000 017 21292.09 607.40 43203.43 48169.17 2024-01-17 07:46:46.000 017 21292.11 607.40 43203.45 48169.13 2024-01-17 07:46:47.000 017 21292.05 607.45 43203.41 48169.10 2024-01-17 07:46:48.000 017 21292.03 607.50 43203.35 48169.08 2024-01-17 07:46:49.000 017 21292.01 607.52 43203.30 48169.06 2024-01-17 07:46:50.000 017 21292.03 607.53 43203.30 48168.99 2024-01-17 07:46:51.000 017 21292.01 607.52 43203.32 48168.89 2024-01-17 07:46:52.000 017 21292.03 607.52 43203.32 48168.94 2024-01-17 07:46:53.000 017 21292.02 607.52 43203.31 48169.04 2024-01-17 07:46:54.000 017 21292.04 607.52 43203.31 48168.99 2024-01-17 07:46:55.000 017 21292.04 607.54 43203.28 48168.93 2024-01-17 07:46:56.000 017 21292.06 607.57 43203.30 48169.07 2024-01-17 07:46:57.000 017 21292.06 607.57 43203.27 48168.93 2024-01-17 07:46:58.000 017 21292.11 607.51 43203.26 48169.06 2024-01-17 07:46:59.000 017 21292.16 607.40 43203.29 48169.01 2024-01-17 07:47:00.000 017 21292.19 607.30 43203.40 48169.25 2024-01-17 07:47:01.000 017 21292.24 607.25 43203.50 48169.18 2024-01-17 07:47:02.000 017 21292.28 607.24 43203.57 48169.38 2024-01-17 07:47:03.000 017 21292.29 607.25 43203.62 48169.32 2024-01-17 07:47:04.000 017 21292.31 607.23 43203.63 48169.45 2024-01-17 07:47:05.000 017 21292.34 607.26 43203.68 48169.39 2024-01-17 07:47:06.000 017 21292.34 607.29 43203.69 48169.56 2024-01-17 07:47:07.000 017 21292.33 607.30 43203.71 48169.44 2024-01-17 07:47:08.000 017 21292.34 607.31 43203.75 48169.59 2024-01-17 07:47:09.000 017 21292.36 607.28 43203.82 48169.52 2024-01-17 07:47:10.000 017 21292.37 607.24 43203.86 48169.66 2024-01-17 07:47:11.000 017 21292.37 607.26 43203.90 48169.57 2024-01-17 07:47:12.000 017 21292.35 607.28 43203.93 48169.75 2024-01-17 07:47:13.000 017 21292.36 607.26 43203.92 48169.62 2024-01-17 07:47:14.000 017 21292.35 607.29 43203.96 48169.68 2024-01-17 07:47:15.000 017 21292.34 607.32 43203.97 48169.79 2024-01-17 07:47:16.000 017 21292.36 607.36 43203.99 48169.69 2024-01-17 07:47:17.000 017 21292.39 607.39 43203.99 48169.67 2024-01-17 07:47:18.000 017 21292.42 607.43 43204.00 48169.79 2024-01-17 07:47:19.000 017 21292.41 607.47 43204.01 48169.83 2024-01-17 07:47:20.000 017 21292.39 607.47 43204.00 48169.72 2024-01-17 07:47:21.000 017 21292.43 607.47 43204.01 48169.72 2024-01-17 07:47:22.000 017 21292.44 607.47 43204.00 48169.85 2024-01-17 07:47:23.000 017 21292.44 607.46 43204.01 48169.77 2024-01-17 07:47:24.000 017 21292.43 607.48 43204.05 48169.71 2024-01-17 07:47:25.000 017 21292.46 607.46 43204.03 48169.88 2024-01-17 07:47:26.000 017 21292.44 607.44 43204.09 48169.74 2024-01-17 07:47:27.000 017 21292.43 607.45 43204.08 48169.90 2024-01-17 07:47:28.000 017 21292.45 607.45 43204.11 48169.79 2024-01-17 07:47:29.000 017 21292.44 607.46 43204.11 48169.89 2024-01-17 07:47:30.000 017 21292.43 607.48 43204.12 48169.85 2024-01-17 07:47:31.000 017 21292.42 607.51 43204.07 48169.81 2024-01-17 07:47:32.000 017 21292.42 607.53 43204.07 48169.85 2024-01-17 07:47:33.000 017 21292.38 607.55 43204.03 48169.81 2024-01-17 07:47:34.000 017 21292.36 607.57 43204.04 48169.76 2024-01-17 07:47:35.000 017 21292.36 607.62 43204.03 48169.79 2024-01-17 07:47:36.000 017 21292.32 607.65 43204.00 48169.74 2024-01-17 07:47:37.000 017 21292.31 607.67 43203.95 48169.68 2024-01-17 07:47:38.000 017 21292.32 607.70 43203.98 48169.74 2024-01-17 07:47:39.000 017 21292.32 607.71 43203.96 48169.70 2024-01-17 07:47:40.000 017 21292.31 607.75 43203.93 48169.64 2024-01-17 07:47:41.000 017 21292.31 607.78 43203.94 48169.70 2024-01-17 07:47:42.000 017 21292.29 607.81 43203.91 48169.64 2024-01-17 07:47:43.000 017 21292.29 607.83 43203.88 48169.57 2024-01-17 07:47:44.000 017 21292.28 607.85 43203.84 48169.65 2024-01-17 07:47:45.000 017 21292.27 607.86 43203.86 48169.56 2024-01-17 07:47:46.000 017 21292.26 607.83 43203.93 48169.62 2024-01-17 07:47:47.000 017 21292.29 607.84 43203.96 48169.71 2024-01-17 07:47:48.000 017 21292.28 607.85 43203.96 48169.65 2024-01-17 07:47:49.000 017 21292.29 607.82 43203.98 48169.69 2024-01-17 07:47:50.000 017 21292.27 607.83 43203.99 48169.75 2024-01-17 07:47:51.000 017 21292.28 607.84 43204.02 48169.71 2024-01-17 07:47:52.000 017 21292.29 607.89 43204.01 48169.71 2024-01-17 07:47:53.000 017 21292.30 607.94 43203.99 48169.78 2024-01-17 07:47:54.000 017 21292.30 607.94 43203.97 48169.68 2024-01-17 07:47:55.000 017 21292.28 607.96 43203.99 48169.72 2024-01-17 07:47:56.000 017 21292.32 607.97 43204.01 48169.75 2024-01-17 07:47:57.000 017 21292.33 607.98 43203.97 48169.70 2024-01-17 07:47:58.000 017 21292.34 608.02 43203.98 48169.78 2024-01-17 07:47:59.000 017 21292.35 608.06 43203.97 48169.65 2024-01-17 07:48:00.000 017 21292.35 608.06 43203.98 48169.74 2024-01-17 07:48:01.000 017 21292.37 608.04 43203.99 48169.72 2024-01-17 07:48:02.000 017 21292.40 608.03 43203.94 48169.68 2024-01-17 07:48:03.000 017 21292.41 608.06 43203.95 48169.68 2024-01-17 07:48:04.000 017 21292.42 608.02 43203.92 48169.67 2024-01-17 07:48:05.000 017 21292.46 608.04 43203.93 48169.72 2024-01-17 07:48:06.000 017 21292.51 608.02 43203.95 48169.72 2024-01-17 07:48:07.000 017 21292.52 607.98 43203.93 48169.70 2024-01-17 07:48:08.000 017 21292.55 607.97 43203.94 48169.66 2024-01-17 07:48:09.000 017 21292.55 607.95 43203.94 48169.70 2024-01-17 07:48:10.000 017 21292.62 607.96 43203.94 48170.01 2024-01-17 07:48:11.000 017 21292.62 607.96 43203.96 48169.69 2024-01-17 07:48:12.000 017 21292.63 607.95 43203.97 48169.79 2024-01-17 07:48:13.000 017 21292.64 607.95 43203.97 48169.92 2024-01-17 07:48:14.000 017 21292.71 607.94 43203.93 48169.75 2024-01-17 07:48:15.000 017 21292.71 607.96 43203.91 48169.99 2024-01-17 07:48:16.000 017 21292.70 607.97 43203.94 48169.66 2024-01-17 07:48:17.000 017 21292.73 608.00 43203.91 48169.99 2024-01-17 07:48:18.000 017 21292.76 608.00 43203.91 48169.83 2024-01-17 07:48:19.000 017 21292.77 608.02 43203.91 48169.68 2024-01-17 07:48:20.000 017 21292.78 608.02 43203.90 48169.97 2024-01-17 07:48:21.000 017 21292.79 608.04 43203.91 48170.01 2024-01-17 07:48:22.000 017 21292.80 608.02 43203.92 48169.81 2024-01-17 07:48:23.000 017 21292.79 608.02 43203.89 48169.70 2024-01-17 07:48:24.000 017 21292.84 608.05 43203.89 48169.75 2024-01-17 07:48:25.000 017 21292.84 608.04 43203.90 48169.78 2024-01-17 07:48:26.000 017 21292.86 608.01 43203.87 48169.78 2024-01-17 07:48:27.000 017 21292.87 607.99 43203.89 48169.81 2024-01-17 07:48:28.000 017 21292.88 607.97 43203.91 48169.83 2024-01-17 07:48:29.000 017 21292.87 607.96 43203.93 48169.88 2024-01-17 07:48:30.000 017 21292.81 607.98 43203.92 48169.91 2024-01-17 07:48:31.000 017 21292.78 608.01 43203.94 48169.91 2024-01-17 07:48:32.000 017 21292.78 608.02 43203.95 48169.88 2024-01-17 07:48:33.000 017 21292.74 608.05 43203.89 48169.83 2024-01-17 07:48:34.000 017 21292.78 608.08 43203.86 48169.77 2024-01-17 07:48:35.000 017 21292.77 608.11 43203.86 48169.74 2024-01-17 07:48:36.000 017 21292.77 608.10 43203.83 48169.70 2024-01-17 07:48:37.000 017 21292.79 608.11 43203.79 48169.65 2024-01-17 07:48:38.000 017 21292.73 608.13 43203.79 48169.63 2024-01-17 07:48:39.000 017 21292.73 608.15 43203.79 48169.59 2024-01-17 07:48:40.000 017 21292.74 608.20 43203.75 48169.60 2024-01-17 07:48:41.000 017 21292.73 608.20 43203.73 48169.59 2024-01-17 07:48:42.000 017 21292.71 608.21 43203.70 48169.56 2024-01-17 07:48:43.000 017 21292.69 608.26 43203.68 48169.50 2024-01-17 07:48:44.000 017 21292.70 608.23 43203.68 48169.50 2024-01-17 07:48:45.000 017 21292.70 608.21 43203.68 48169.54 2024-01-17 07:48:46.000 017 21292.71 608.20 43203.69 48169.53 2024-01-17 07:48:47.000 017 21292.70 608.20 43203.68 48169.56 2024-01-17 07:48:48.000 017 21292.68 608.21 43203.69 48169.57 2024-01-17 07:48:49.000 017 21292.68 608.23 43203.73 48169.58 2024-01-17 07:48:50.000 017 21292.64 608.27 43203.69 48169.64 2024-01-17 07:48:51.000 017 21292.64 608.27 43203.66 48169.69 2024-01-17 07:48:52.000 017 21292.62 608.28 43203.65 48169.68 2024-01-17 07:48:53.000 017 21292.60 608.28 43203.64 48169.39 2024-01-17 07:48:54.000 017 21292.62 608.25 43203.63 48169.38 2024-01-17 07:48:55.000 017 21292.64 608.25 43203.66 48169.64 2024-01-17 07:48:56.000 017 21292.65 608.24 43203.63 48169.71 2024-01-17 07:48:57.000 017 21292.65 608.26 43203.66 48169.32 2024-01-17 07:48:58.000 017 21292.61 608.30 43203.65 48169.83 2024-01-17 07:48:59.000 017 21292.57 608.32 43203.69 48169.31 2024-01-17 07:49:00.000 017 21292.52 608.37 43203.68 48169.69 2024-01-17 07:49:01.000 017 21292.48 608.43 43203.64 48169.47 2024-01-17 07:49:02.000 017 21292.44 608.47 43203.60 48169.44 2024-01-17 07:49:03.000 017 21292.40 608.49 43203.59 48169.38 2024-01-17 07:49:04.000 017 21292.38 608.47 43203.59 48169.58 2024-01-17 07:49:05.000 017 21292.39 608.44 43203.59 48169.18 2024-01-17 07:49:06.000 017 21292.38 608.43 43203.63 48169.68 2024-01-17 07:49:07.000 017 21292.36 608.41 43203.63 48169.15 2024-01-17 07:49:08.000 017 21292.33 608.36 43203.61 48169.61 2024-01-17 07:49:09.000 017 21292.30 608.38 43203.62 48169.56 2024-01-17 07:49:10.000 017 21292.28 608.43 43203.63 48169.38 2024-01-17 07:49:11.000 017 21292.23 608.46 43203.62 48169.32 2024-01-17 07:49:12.000 017 21292.20 608.48 43203.60 48169.29 2024-01-17 07:49:13.000 017 21292.19 608.47 43203.57 48169.27 2024-01-17 07:49:14.000 017 21292.19 608.38 43203.60 48169.31 2024-01-17 07:49:15.000 017 21292.21 608.31 43203.61 48169.32 2024-01-17 07:49:16.000 017 21292.21 608.24 43203.66 48169.35 2024-01-17 07:49:17.000 017 21292.24 608.16 43203.72 48169.43 2024-01-17 07:49:18.000 017 21292.26 608.13 43203.76 48169.49 2024-01-17 07:49:19.000 017 21292.24 608.13 43203.81 48169.49 2024-01-17 07:49:20.000 017 21292.23 608.14 43203.84 48169.59 2024-01-17 07:49:21.000 017 21292.21 608.16 43203.85 48169.49 2024-01-17 07:49:22.000 017 21292.21 608.15 43203.86 48169.61 2024-01-17 07:49:23.000 017 21292.24 608.14 43203.87 48169.49 2024-01-17 07:49:24.000 017 21292.21 608.17 43203.86 48169.62 2024-01-17 07:49:25.000 017 21292.18 608.17 43203.83 48169.45 2024-01-17 07:49:26.000 017 21292.19 608.16 43203.84 48169.59 2024-01-17 07:49:27.000 017 21292.17 608.14 43203.87 48169.43 2024-01-17 07:49:28.000 017 21292.19 608.13 43203.84 48169.63 2024-01-17 07:49:29.000 017 21292.23 608.14 43203.81 48169.45 2024-01-17 07:49:30.000 017 21292.23 608.14 43203.80 48169.56 2024-01-17 07:49:31.000 017 21292.23 608.13 43203.80 48169.50 2024-01-17 07:49:32.000 017 21292.25 608.14 43203.78 48169.52 2024-01-17 07:49:33.000 017 21292.22 608.13 43203.77 48169.53 2024-01-17 07:49:34.000 017 21292.22 608.12 43203.81 48169.49 2024-01-17 07:49:35.000 017 21292.23 608.08 43203.83 48169.52 2024-01-17 07:49:36.000 017 21292.21 608.06 43203.84 48169.56 2024-01-17 07:49:37.000 017 21292.22 608.03 43203.81 48169.50 2024-01-17 07:49:38.000 017 21292.20 607.97 43203.86 48169.54 2024-01-17 07:49:39.000 017 21292.22 607.97 43203.89 48169.53 2024-01-17 07:49:40.000 017 21292.24 607.97 43203.88 48169.54 2024-01-17 07:49:41.000 017 21292.23 607.95 43203.91 48169.57 2024-01-17 07:49:42.000 017 21292.25 607.95 43203.93 48169.56 2024-01-17 07:49:43.000 017 21292.26 607.93 43203.94 48169.43 2024-01-17 07:49:44.000 017 21292.24 607.90 43203.90 48169.57 2024-01-17 07:49:45.000 017 21292.22 607.86 43203.90 48169.85 2024-01-17 07:49:46.000 017 21292.23 607.86 43203.93 48169.38 2024-01-17 07:49:47.000 017 21292.23 607.86 43203.91 48169.85 2024-01-17 07:49:48.000 017 21292.19 607.83 43203.90 48169.45 2024-01-17 07:49:49.000 017 21292.23 607.81 43203.90 48169.42 2024-01-17 07:49:50.000 017 21292.23 607.81 43203.93 48169.77 2024-01-17 07:49:51.000 017 21292.23 607.79 43203.91 48169.61 2024-01-17 07:49:52.000 017 21292.23 607.76 43203.90 48169.38 2024-01-17 07:49:53.000 017 21292.27 607.74 43203.91 48169.85 2024-01-17 07:49:54.000 017 21292.30 607.73 43203.92 48169.38 2024-01-17 07:49:55.000 017 21292.33 607.68 43203.92 48169.85 2024-01-17 07:49:56.000 017 21292.34 607.70 43203.92 48169.41 2024-01-17 07:49:57.000 017 21292.33 607.71 43203.91 48169.83 2024-01-17 07:49:58.000 017 21292.33 607.73 43203.94 48169.66 2024-01-17 07:49:59.000 017 21292.31 607.74 43203.93 48169.50 2024-01-17 07:50:00.000 017 21292.30 607.71 43203.93 48169.57 2024-01-17 07:50:01.000 017 21292.34 607.70 43203.94 48169.66 2024-01-17 07:50:02.000 017 21292.36 607.67 43203.91 48169.70 2024-01-17 07:50:03.000 017 21292.39 607.62 43203.94 48169.66 2024-01-17 07:50:04.000 017 21292.42 607.59 43203.93 48169.66 2024-01-17 07:50:05.000 017 21292.43 607.62 43203.93 48169.69 2024-01-17 07:50:06.000 017 21292.47 607.58 43203.95 48169.74 2024-01-17 07:50:07.000 017 21292.48 607.47 43203.99 48169.76 2024-01-17 07:50:08.000 017 21292.50 607.41 43204.02 48169.77 2024-01-17 07:50:09.000 017 21292.47 607.41 43204.05 48169.85 2024-01-17 07:50:10.000 017 21292.46 607.41 43204.06 48169.78 2024-01-17 07:50:11.000 017 21292.48 607.39 43204.05 48169.88 2024-01-17 07:50:12.000 017 21292.50 607.36 43204.08 48169.85 2024-01-17 07:50:13.000 017 21292.51 607.33 43204.07 48169.88 2024-01-17 07:50:14.000 017 21292.56 607.28 43204.08 48169.88 2024-01-17 07:50:15.000 017 21292.58 607.27 43204.09 48169.97 2024-01-17 07:50:16.000 017 21292.59 607.25 43204.07 48169.81 2024-01-17 07:50:17.000 017 21292.63 607.24 43204.07 48169.99 2024-01-17 07:50:18.000 017 21292.61 607.21 43204.10 48170.00 2024-01-17 07:50:19.000 017 21292.65 607.19 43204.14 48169.85 2024-01-17 07:50:20.000 017 21292.66 607.18 43204.14 48169.91 2024-01-17 07:50:21.000 017 21292.71 607.13 43204.11 48170.03 2024-01-17 07:50:22.000 017 21292.70 607.15 43204.13 48170.09 2024-01-17 07:50:23.000 017 21292.70 607.20 43204.10 48170.01 2024-01-17 07:50:24.000 017 21292.66 607.24 43204.06 48169.88 2024-01-17 07:50:25.000 017 21292.66 607.27 43204.05 48169.81 2024-01-17 07:50:26.000 017 21292.63 607.28 43204.00 48169.81 2024-01-17 07:50:27.000 017 21292.60 607.26 43203.96 48169.77 2024-01-17 07:50:28.000 017 21292.60 607.28 43203.93 48169.76 2024-01-17 07:50:29.000 017 21292.56 607.31 43203.92 48169.71 2024-01-17 07:50:30.000 017 21292.46 607.36 43203.88 48169.67 2024-01-17 07:50:31.000 017 21292.36 607.45 43203.88 48169.64 2024-01-17 07:50:32.000 017 21292.32 607.52 43203.90 48169.61 2024-01-17 07:50:33.000 017 21292.27 607.58 43203.84 48169.53 2024-01-17 07:50:34.000 017 21292.18 607.62 43203.76 48169.42 2024-01-17 07:50:35.000 017 21292.15 607.63 43203.74 48169.40 2024-01-17 07:50:36.000 017 21292.10 607.63 43203.74 48169.39 2024-01-17 07:50:37.000 017 21292.05 607.64 43203.76 48169.36 2024-01-17 07:50:38.000 017 21292.03 607.62 43203.80 48169.38 2024-01-17 07:50:39.000 017 21291.98 607.64 43203.81 48169.39 2024-01-17 07:50:40.000 017 21291.98 607.68 43203.77 48169.36 2024-01-17 07:50:41.000 017 21291.93 607.71 43203.78 48169.38 2024-01-17 07:50:42.000 017 21291.95 607.72 43203.84 48169.39 2024-01-17 07:50:43.000 017 21291.95 607.72 43203.83 48169.36 2024-01-17 07:50:44.000 017 21291.92 607.73 43203.83 48169.39 2024-01-17 07:50:45.000 017 21291.92 607.75 43203.84 48169.41 2024-01-17 07:50:46.000 017 21291.97 607.71 43203.85 48169.40 2024-01-17 07:50:47.000 017 21292.00 607.68 43203.87 48169.43 2024-01-17 07:50:48.000 017 21291.98 607.69 43203.89 48169.45 2024-01-17 07:50:49.000 017 21292.02 607.67 43203.87 48169.47 2024-01-17 07:50:50.000 017 21292.06 607.65 43203.89 48169.51 2024-01-17 07:50:51.000 017 21292.10 607.61 43203.92 48169.56 2024-01-17 07:50:52.000 017 21292.16 607.56 43203.95 48169.56 2024-01-17 07:50:53.000 017 21292.15 607.54 43203.95 48169.56 2024-01-17 07:50:54.000 017 21292.15 607.54 43203.96 48169.52 2024-01-17 07:50:55.000 017 21292.15 607.56 43203.98 48169.56 2024-01-17 07:50:56.000 017 21292.16 607.58 43203.95 48169.64 2024-01-17 07:50:57.000 017 21292.16 607.55 43203.94 48169.68 2024-01-17 07:50:58.000 017 21292.17 607.52 43203.94 48169.51 2024-01-17 07:50:59.000 017 21292.12 607.54 43203.97 48169.58 2024-01-17 07:51:00.000 017 21292.13 607.54 43203.97 48169.71 2024-01-17 07:51:01.000 017 21292.12 607.50 43204.02 48169.58 2024-01-17 07:51:02.000 017 21292.11 607.49 43204.02 48169.60 2024-01-17 07:51:03.000 017 21292.13 607.47 43204.03 48169.74 2024-01-17 07:51:04.000 017 21292.13 607.46 43204.07 48169.60 2024-01-17 07:51:05.000 017 21292.12 607.49 43204.07 48169.64 2024-01-17 07:51:06.000 017 21292.10 607.50 43204.09 48169.79 2024-01-17 07:51:07.000 017 21292.04 607.53 43204.05 48169.72 2024-01-17 07:51:08.000 017 21292.01 607.58 43204.05 48169.56 2024-01-17 07:51:09.000 017 21292.03 607.62 43204.06 48169.56 2024-01-17 07:51:10.000 017 21292.04 607.65 43204.02 48169.59 2024-01-17 07:51:11.000 017 21292.00 607.72 43203.95 48169.61 2024-01-17 07:51:12.000 017 21292.04 607.75 43203.95 48169.60 2024-01-17 07:51:13.000 017 21292.07 607.77 43203.92 48169.58 2024-01-17 07:51:14.000 017 21292.07 607.82 43203.88 48169.56 2024-01-17 07:51:15.000 017 21292.08 607.84 43203.85 48169.53 2024-01-17 07:51:16.000 017 21292.12 607.79 43203.82 48169.49 2024-01-17 07:51:17.000 017 21292.18 607.74 43203.85 48169.49 2024-01-17 07:51:18.000 017 21292.19 607.72 43203.84 48169.50 2024-01-17 07:51:19.000 017 21292.25 607.71 43203.82 48169.54 2024-01-17 07:51:20.000 017 21292.31 607.63 43203.83 48169.63 2024-01-17 07:51:21.000 017 21292.39 607.54 43203.83 48169.62 2024-01-17 07:51:22.000 017 21292.44 607.45 43203.85 48169.56 2024-01-17 07:51:23.000 017 21292.49 607.38 43203.88 48169.74 2024-01-17 07:51:24.000 017 21292.53 607.31 43203.91 48169.75 2024-01-17 07:51:25.000 017 21292.59 607.27 43203.94 48169.76 2024-01-17 07:51:26.000 017 21292.62 607.21 43203.97 48169.88 2024-01-17 07:51:27.000 017 21292.63 607.20 43204.00 48169.88 2024-01-17 07:51:28.000 017 21292.63 607.21 43204.01 48169.84 2024-01-17 07:51:29.000 017 21292.65 607.20 43203.99 48169.84 2024-01-17 07:51:30.000 017 21292.65 607.16 43203.96 48169.91 2024-01-17 07:51:31.000 017 21292.67 607.17 43203.94 48169.86 2024-01-17 07:51:32.000 017 21292.72 607.17 43203.95 48169.88 2024-01-17 07:51:33.000 017 21292.73 607.16 43203.93 48169.86 2024-01-17 07:51:34.000 017 21292.74 607.15 43203.94 48169.92 2024-01-17 07:51:35.000 017 21292.76 607.13 43203.96 48169.90 2024-01-17 07:51:36.000 017 21292.78 607.14 43203.97 48169.88 2024-01-17 07:51:37.000 017 21292.80 607.14 43203.96 48169.88 2024-01-17 07:51:38.000 017 21292.76 607.18 43203.93 48169.88 2024-01-17 07:51:39.000 017 21292.80 607.23 43203.90 48169.86 2024-01-17 07:51:40.000 017 21292.84 607.28 43203.88 48169.81 2024-01-17 07:51:41.000 017 21292.85 607.30 43203.82 48169.78 2024-01-17 07:51:42.000 017 21292.85 607.30 43203.81 48169.81 2024-01-17 07:51:43.000 017 21292.80 607.33 43203.84 48169.81 2024-01-17 07:51:44.000 017 21292.76 607.34 43203.85 48169.78 2024-01-17 07:51:45.000 017 21292.72 607.36 43203.82 48169.74 2024-01-17 07:51:46.000 017 21292.69 607.46 43203.84 48169.78 2024-01-17 07:51:47.000 017 21292.61 607.60 43203.80 48169.67 2024-01-17 07:51:48.000 017 21292.52 607.73 43203.73 48169.60 2024-01-17 07:51:49.000 017 21292.51 607.83 43203.69 48169.53 2024-01-17 07:51:50.000 017 21292.43 607.88 43203.67 48169.38 2024-01-17 07:51:51.000 017 21292.38 607.91 43203.59 48169.38 2024-01-17 07:51:52.000 017 21292.35 607.98 43203.55 48169.34 2024-01-17 07:51:53.000 017 21292.33 608.01 43203.50 48169.28 2024-01-17 07:51:54.000 017 21292.31 608.01 43203.52 48169.31 2024-01-17 07:51:55.000 017 21292.31 608.03 43203.55 48169.33 2024-01-17 07:51:56.000 017 21292.36 607.99 43203.55 48169.33 2024-01-17 07:51:57.000 017 21292.39 607.95 43203.57 48169.34 2024-01-17 07:51:58.000 017 21292.42 607.95 43203.60 48169.40 2024-01-17 07:51:59.000 017 21292.41 607.97 43203.60 48169.43 2024-01-17 07:52:00.000 017 21292.39 608.03 43203.61 48169.40 2024-01-17 07:52:01.000 017 21292.37 608.07 43203.60 48169.41 2024-01-17 07:52:02.000 017 21292.41 608.05 43203.62 48169.35 2024-01-17 07:52:03.000 017 21292.40 608.07 43203.59 48169.38 2024-01-17 07:52:04.000 017 21292.37 608.09 43203.57 48169.38 2024-01-17 07:52:05.000 017 21292.33 608.10 43203.58 48169.34 2024-01-17 07:52:06.000 017 21292.33 608.10 43203.58 48169.31 2024-01-17 07:52:07.000 017 21292.30 608.11 43203.55 48169.36 2024-01-17 07:52:08.000 017 21292.31 608.11 43203.52 48169.31 2024-01-17 07:52:09.000 017 21292.35 608.10 43203.54 48169.34 2024-01-17 07:52:10.000 017 21292.34 608.13 43203.53 48169.34 2024-01-17 07:52:11.000 017 21292.31 608.17 43203.52 48169.31 2024-01-17 07:52:12.000 017 21292.29 608.19 43203.51 48169.31 2024-01-17 07:52:13.000 017 21292.28 608.14 43203.54 48169.24 2024-01-17 07:52:14.000 017 21292.32 608.09 43203.57 48169.29 2024-01-17 07:52:15.000 017 21292.29 608.08 43203.57 48169.38 2024-01-17 07:52:16.000 017 21292.29 608.07 43203.61 48169.26 2024-01-17 07:52:17.000 017 21292.24 608.08 43203.60 48169.41 2024-01-17 07:52:18.000 017 21292.22 608.07 43203.59 48169.27 2024-01-17 07:52:19.000 017 21292.19 608.07 43203.58 48169.32 2024-01-17 07:52:20.000 017 21292.19 608.06 43203.63 48169.38 2024-01-17 07:52:21.000 017 21292.18 608.07 43203.62 48169.24 2024-01-17 07:52:22.000 017 21292.16 608.06 43203.61 48169.35 2024-01-17 07:52:23.000 017 21292.15 608.04 43203.59 48169.39 2024-01-17 07:52:24.000 017 21292.13 608.05 43203.67 48169.26 2024-01-17 07:52:25.000 017 21292.14 608.04 43203.64 48169.34 2024-01-17 07:52:26.000 017 21292.16 608.03 43203.65 48169.43 2024-01-17 07:52:27.000 017 21292.17 608.03 43203.69 48169.31 2024-01-17 07:52:28.000 017 21292.20 608.01 43203.72 48169.40 2024-01-17 07:52:29.000 017 21292.20 608.02 43203.71 48169.49 2024-01-17 07:52:30.000 017 21292.18 608.04 43203.69 48169.33 2024-01-17 07:52:31.000 017 21292.16 608.04 43203.67 48169.45 2024-01-17 07:52:32.000 017 21292.19 608.04 43203.67 48169.43 2024-01-17 07:52:33.000 017 21292.21 608.06 43203.71 48169.39 2024-01-17 07:52:34.000 017 21292.21 608.04 43203.72 48169.45 2024-01-17 07:52:35.000 017 21292.23 608.03 43203.74 48169.44 2024-01-17 07:52:36.000 017 21292.24 608.01 43203.73 48169.43 2024-01-17 07:52:37.000 017 21292.24 608.01 43203.74 48169.50 2024-01-17 07:52:38.000 017 21292.21 607.99 43203.75 48169.41 2024-01-17 07:52:39.000 017 21292.25 607.96 43203.74 48169.53 2024-01-17 07:52:40.000 017 21292.24 607.97 43203.78 48169.46 2024-01-17 07:52:41.000 017 21292.24 607.95 43203.83 48169.54 2024-01-17 07:52:42.000 017 21292.22 607.97 43203.85 48169.44 2024-01-17 07:52:43.000 017 21292.20 607.96 43203.85 48169.62 2024-01-17 07:52:44.000 017 21292.18 607.95 43203.84 48169.49 2024-01-17 07:52:45.000 017 21292.16 607.95 43203.88 48169.56 2024-01-17 07:52:46.000 017 21292.17 607.96 43203.91 48169.61 2024-01-17 07:52:47.000 017 21292.17 607.98 43203.92 48169.49 2024-01-17 07:52:48.000 017 21292.14 608.03 43203.89 48169.61 2024-01-17 07:52:49.000 017 21292.16 608.07 43203.88 48169.53 2024-01-17 07:52:50.000 017 21292.15 608.06 43203.87 48169.49 2024-01-17 07:52:51.000 017 21292.13 608.06 43203.83 48169.64 2024-01-17 07:52:52.000 017 21292.14 608.08 43203.87 48169.49 2024-01-17 07:52:53.000 017 21292.10 608.09 43203.88 48169.51 2024-01-17 07:52:54.000 017 21292.07 608.09 43203.87 48169.59 2024-01-17 07:52:55.000 017 21292.08 608.10 43203.88 48169.44 2024-01-17 07:52:56.000 017 21292.07 608.11 43203.88 48169.57 2024-01-17 07:52:57.000 017 21292.04 608.11 43203.86 48169.43 2024-01-17 07:52:58.000 017 21292.03 608.11 43203.89 48169.57 2024-01-17 07:52:59.000 017 21292.03 608.10 43203.91 48169.42 2024-01-17 07:53:00.000 017 21292.01 608.12 43203.88 48169.54 2024-01-17 07:53:01.000 017 21291.99 608.12 43203.87 48169.46 2024-01-17 07:53:02.000 017 21291.98 608.12 43203.89 48169.45 2024-01-17 07:53:03.000 017 21291.96 608.10 43203.92 48169.50 2024-01-17 07:53:04.000 017 21291.91 608.11 43203.95 48169.51 2024-01-17 07:53:05.000 017 21291.89 608.14 43203.95 48169.49 2024-01-17 07:53:06.000 017 21291.88 608.13 43203.94 48169.45 2024-01-17 07:53:07.000 017 21291.89 608.13 43203.95 48169.45 2024-01-17 07:53:08.000 017 21291.86 608.14 43203.96 48169.47 2024-01-17 07:53:09.000 017 21291.85 608.13 43203.97 48169.51 2024-01-17 07:53:10.000 017 21291.87 608.13 43203.99 48169.56 2024-01-17 07:53:11.000 017 21291.88 608.09 43204.00 48169.57 2024-01-17 07:53:12.000 017 21291.89 608.08 43203.95 48169.54 2024-01-17 07:53:13.000 017 21291.90 608.06 43203.97 48169.52 2024-01-17 07:53:14.000 017 21291.89 608.06 43204.02 48169.49 2024-01-17 07:53:15.000 017 21291.90 608.07 43204.01 48169.54 2024-01-17 07:53:16.000 017 21291.91 608.06 43204.02 48169.56 2024-01-17 07:53:17.000 017 21291.94 608.02 43204.01 48169.57 2024-01-17 07:53:18.000 017 21291.96 607.98 43203.99 48169.57 2024-01-17 07:53:19.000 017 21291.93 607.97 43204.05 48169.54 2024-01-17 07:53:20.000 017 21291.97 607.95 43204.03 48169.61 2024-01-17 07:53:21.000 017 21292.02 607.93 43204.06 48169.68 2024-01-17 07:53:22.000 017 21292.04 607.92 43204.09 48169.69 2024-01-17 07:53:23.000 017 21292.07 607.87 43204.12 48169.69 2024-01-17 07:53:24.000 017 21292.09 607.87 43204.09 48169.68 2024-01-17 07:53:25.000 017 21292.10 607.85 43204.08 48169.66 2024-01-17 07:53:26.000 017 21292.11 607.85 43204.10 48169.67 2024-01-17 07:53:27.000 017 21292.12 607.84 43204.09 48169.72 2024-01-17 07:53:28.000 017 21292.13 607.87 43204.06 48169.74 2024-01-17 07:53:29.000 017 21292.13 607.88 43204.07 48169.70 2024-01-17 07:53:30.000 017 21292.18 607.90 43204.12 48169.77 2024-01-17 07:53:31.000 017 21292.17 607.87 43204.10 48169.74 2024-01-17 07:53:32.000 017 21292.17 607.87 43204.13 48169.74 2024-01-17 07:53:33.000 017 21292.17 607.88 43204.14 48169.81 2024-01-17 07:53:34.000 017 21292.16 607.93 43204.12 48169.71 2024-01-17 07:53:35.000 017 21292.14 607.95 43204.12 48169.78 2024-01-17 07:53:36.000 017 21292.15 607.95 43204.14 48169.78 2024-01-17 07:53:37.000 017 21292.12 607.97 43204.16 48169.72 2024-01-17 07:53:38.000 017 21292.10 607.97 43204.20 48169.74 2024-01-17 07:53:39.000 017 21292.05 607.98 43204.18 48169.77 2024-01-17 07:53:40.000 017 21292.04 608.01 43204.19 48169.71 2024-01-17 07:53:41.000 017 21292.01 608.03 43204.19 48169.72 2024-01-17 07:53:42.000 017 21292.04 608.04 43204.18 48169.76 2024-01-17 07:53:43.000 017 21292.08 607.99 43204.17 48169.81 2024-01-17 07:53:44.000 017 21292.12 608.00 43204.18 48169.78 2024-01-17 07:53:45.000 017 21292.13 608.02 43204.18 48169.81 2024-01-17 07:53:46.000 017 21292.14 608.04 43204.21 48169.83 2024-01-17 07:53:47.000 017 21292.16 608.03 43204.22 48169.79 2024-01-17 07:53:48.000 017 21292.17 608.03 43204.17 48169.81 2024-01-17 07:53:49.000 017 21292.15 608.03 43204.18 48169.86 2024-01-17 07:53:50.000 017 21292.17 608.05 43204.20 48169.82 2024-01-17 07:53:51.000 017 21292.18 608.04 43204.17 48169.77 2024-01-17 07:53:52.000 017 21292.19 608.04 43204.15 48169.79 2024-01-17 07:53:53.000 017 21292.22 608.02 43204.18 48169.85 2024-01-17 07:53:54.000 017 21292.23 607.99 43204.19 48169.82 2024-01-17 07:53:55.000 017 21292.24 607.98 43204.17 48169.82 2024-01-17 07:53:56.000 017 21292.25 607.98 43204.17 48169.84 2024-01-17 07:53:57.000 017 21292.22 607.95 43204.15 48169.85 2024-01-17 07:53:58.000 017 21292.23 607.95 43204.14 48169.86 2024-01-17 07:53:59.000 017 21292.23 607.98 43204.13 48169.81 2024-01-17 07:54:00.000 017 21292.22 607.97 43204.15 48169.78 2024-01-17 07:54:01.000 017 21292.18 607.97 43204.14 48169.78 2024-01-17 07:54:02.000 017 21292.20 607.97 43204.11 48169.78 2024-01-17 07:54:03.000 017 21292.21 607.97 43204.08 48169.76 2024-01-17 07:54:04.000 017 21292.22 607.98 43204.08 48169.74 2024-01-17 07:54:05.000 017 21292.21 608.00 43204.07 48169.72 2024-01-17 07:54:06.000 017 21292.19 608.00 43204.06 48169.81 2024-01-17 07:54:07.000 017 21292.25 607.99 43204.05 48169.68 2024-01-17 07:54:08.000 017 21292.24 608.02 43204.03 48169.79 2024-01-17 07:54:09.000 017 21292.23 608.07 43204.03 48169.68 2024-01-17 07:54:10.000 017 21292.21 608.13 43203.98 48169.74 2024-01-17 07:54:11.000 017 21292.19 608.20 43203.96 48169.70 2024-01-17 07:54:12.000 017 21292.22 608.25 43203.96 48169.62 2024-01-17 07:54:13.000 017 21292.21 608.29 43203.89 48169.69 2024-01-17 07:54:14.000 017 21292.21 608.34 43203.87 48169.58 2024-01-17 07:54:15.000 017 21292.22 608.40 43203.86 48169.61 2024-01-17 07:54:16.000 017 21292.21 608.39 43203.87 48169.58 2024-01-17 07:54:17.000 017 21292.21 608.43 43203.85 48169.58 2024-01-17 07:54:18.000 017 21292.14 608.48 43203.80 48169.52 2024-01-17 07:54:19.000 017 21292.09 608.48 43203.78 48169.49 2024-01-17 07:54:20.000 017 21292.07 608.49 43203.79 48169.46 2024-01-17 07:54:21.000 017 21292.11 608.45 43203.80 48169.42 2024-01-17 07:54:22.000 017 21292.13 608.41 43203.79 48169.54 2024-01-17 07:54:23.000 017 21292.13 608.40 43203.79 48169.45 2024-01-17 07:54:24.000 017 21292.13 608.42 43203.80 48169.50 2024-01-17 07:54:25.000 017 21292.13 608.41 43203.78 48169.43 2024-01-17 07:54:26.000 017 21292.14 608.36 43203.76 48169.44 2024-01-17 07:54:27.000 017 21292.18 608.33 43203.72 48169.49 2024-01-17 07:54:28.000 017 21292.20 608.31 43203.74 48169.43 2024-01-17 07:54:29.000 017 21292.22 608.32 43203.71 48169.53 2024-01-17 07:54:30.000 017 21292.27 608.26 43203.73 48169.40 2024-01-17 07:54:31.000 017 21292.28 608.23 43203.78 48169.58 2024-01-17 07:54:32.000 017 21292.30 608.17 43203.83 48169.49 2024-01-17 07:54:33.000 017 21292.29 608.11 43203.84 48169.49 2024-01-17 07:54:34.000 017 21292.31 608.04 43203.88 48169.67 2024-01-17 07:54:35.000 017 21292.32 608.02 43203.91 48169.56 2024-01-17 07:54:36.000 017 21292.30 608.00 43203.96 48169.68 2024-01-17 07:54:37.000 017 21292.32 607.97 43203.95 48169.68 2024-01-17 07:54:38.000 017 21292.30 607.99 43203.96 48169.59 2024-01-17 07:54:39.000 017 21292.30 608.01 43203.93 48169.74 2024-01-17 07:54:40.000 017 21292.29 608.04 43203.92 48169.59 2024-01-17 07:54:41.000 017 21292.32 608.07 43203.91 48169.69 2024-01-17 07:54:42.000 017 21292.32 608.07 43203.90 48169.59 2024-01-17 07:54:43.000 017 21292.28 608.13 43203.90 48169.63 2024-01-17 07:54:44.000 017 21292.28 608.20 43203.89 48169.59 2024-01-17 07:54:45.000 017 21292.23 608.21 43203.87 48169.49 2024-01-17 07:54:46.000 017 21292.20 608.23 43203.80 48169.54 2024-01-17 07:54:47.000 017 21292.26 608.25 43203.77 48169.49 2024-01-17 07:54:48.000 017 21292.23 608.26 43203.77 48169.47 2024-01-17 07:54:49.000 017 21292.26 608.23 43203.73 48169.51 2024-01-17 07:54:50.000 017 21292.27 608.22 43203.75 48169.46 2024-01-17 07:54:51.000 017 21292.30 608.26 43203.75 48169.49 2024-01-17 07:54:52.000 017 21292.28 608.30 43203.72 48169.49 2024-01-17 07:54:53.000 017 21292.25 608.32 43203.66 48169.42 2024-01-17 07:54:54.000 017 21292.28 608.36 43203.70 48169.49 2024-01-17 07:54:55.000 017 21292.27 608.41 43203.71 48169.40 2024-01-17 07:54:56.000 017 21292.24 608.42 43203.71 48169.49 2024-01-17 07:54:57.000 017 21292.24 608.46 43203.73 48169.44 2024-01-17 07:54:58.000 017 21292.24 608.51 43203.72 48169.43 2024-01-17 07:54:59.000 017 21292.23 608.54 43203.70 48169.38 2024-01-17 07:55:00.000 017 21292.28 608.55 43203.71 48169.40 2024-01-17 07:55:01.000 017 21292.33 608.55 43203.73 48169.42 2024-01-17 07:55:02.000 017 21292.33 608.56 43203.77 48169.50 2024-01-17 07:55:03.000 017 21292.35 608.59 43203.78 48169.54 2024-01-17 07:55:04.000 017 21292.34 608.68 43203.75 48169.56 2024-01-17 07:55:05.000 017 21292.33 608.75 43203.73 48169.58 2024-01-17 07:55:06.000 017 21292.30 608.85 43203.69 48169.52 2024-01-17 07:55:07.000 017 21292.25 608.91 43203.62 48169.45 2024-01-17 07:55:08.000 017 21292.16 608.91 43203.60 48169.35 2024-01-17 07:55:09.000 017 21292.13 608.94 43203.56 48169.27 2024-01-17 07:55:10.000 017 21292.05 608.99 43203.46 48169.21 2024-01-17 07:55:11.000 017 21292.00 608.94 43203.48 48169.15 2024-01-17 07:55:12.000 017 21291.94 608.90 43203.49 48169.10 2024-01-17 07:55:13.000 017 21291.90 608.86 43203.51 48169.10 2024-01-17 07:55:14.000 017 21291.88 608.83 43203.53 48169.13 2024-01-17 07:55:15.000 017 21291.87 608.80 43203.52 48169.17 2024-01-17 07:55:16.000 017 21291.88 608.72 43203.54 48169.17 2024-01-17 07:55:17.000 017 21291.87 608.65 43203.53 48169.15 2024-01-17 07:55:18.000 017 21291.84 608.64 43203.62 48169.15 2024-01-17 07:55:19.000 017 21291.87 608.63 43203.63 48169.21 2024-01-17 07:55:20.000 017 21291.84 608.64 43203.64 48169.21 2024-01-17 07:55:21.000 017 21291.87 608.60 43203.68 48169.24 2024-01-17 07:55:22.000 017 21291.84 608.59 43203.67 48169.20 2024-01-17 07:55:23.000 017 21291.79 608.58 43203.68 48169.20 2024-01-17 07:55:24.000 017 21291.80 608.55 43203.72 48169.21 2024-01-17 07:55:25.000 017 21291.79 608.53 43203.70 48169.19 2024-01-17 07:55:26.000 017 21291.76 608.52 43203.69 48169.20 2024-01-17 07:55:27.000 017 21291.75 608.53 43203.69 48169.24 2024-01-17 07:55:28.000 017 21291.77 608.54 43203.67 48169.18 2024-01-17 07:55:29.000 017 21291.77 608.53 43203.67 48169.18 2024-01-17 07:55:30.000 017 21291.75 608.51 43203.69 48169.22 2024-01-17 07:55:31.000 017 21291.75 608.51 43203.66 48169.17 2024-01-17 07:55:32.000 017 21291.77 608.48 43203.69 48169.17 2024-01-17 07:55:33.000 017 21291.75 608.48 43203.70 48169.22 2024-01-17 07:55:34.000 017 21291.73 608.50 43203.65 48169.12 2024-01-17 07:55:35.000 017 21291.70 608.48 43203.66 48169.24 2024-01-17 07:55:36.000 017 21291.74 608.42 43203.67 48169.14 2024-01-17 07:55:37.000 017 21291.78 608.34 43203.70 48169.29 2024-01-17 07:55:38.000 017 21291.83 608.28 43203.74 48169.28 2024-01-17 07:55:39.000 017 21291.89 608.21 43203.79 48169.31 2024-01-17 07:55:40.000 017 21291.91 608.17 43203.82 48169.43 2024-01-17 07:55:41.000 017 21291.97 608.15 43203.86 48169.40 2024-01-17 07:55:42.000 017 21292.00 608.13 43203.88 48169.43 2024-01-17 07:55:43.000 017 21292.01 608.09 43203.91 48169.50 2024-01-17 07:55:44.000 017 21292.05 608.06 43203.93 48169.49 2024-01-17 07:55:45.000 017 21292.12 608.05 43203.91 48169.61 2024-01-17 07:55:46.000 017 21292.19 608.03 43203.91 48169.56 2024-01-17 07:55:47.000 017 21292.21 608.01 43203.93 48169.68 2024-01-17 07:55:48.000 017 21292.23 608.00 43203.91 48169.56 2024-01-17 07:55:49.000 017 21292.24 608.03 43203.91 48169.67 2024-01-17 07:55:50.000 017 21292.26 608.03 43203.92 48169.64 2024-01-17 07:55:51.000 017 21292.24 608.05 43203.90 48169.58 2024-01-17 07:55:52.000 017 21292.25 608.07 43203.90 48169.70 2024-01-17 07:55:53.000 017 21292.27 608.01 43203.93 48169.68 2024-01-17 07:55:54.000 017 21292.28 607.97 43203.97 48169.61 2024-01-17 07:55:55.000 017 21292.27 608.00 43204.00 48169.66 2024-01-17 07:55:56.000 017 21292.23 608.00 43204.04 48169.74 2024-01-17 07:55:57.000 017 21292.18 608.03 43204.05 48169.81 2024-01-17 07:55:58.000 017 21292.19 608.02 43204.09 48169.77 2024-01-17 07:55:59.000 017 21292.14 608.03 43204.09 48169.74 2024-01-17 07:56:00.000 017 21292.16 608.04 43204.06 48169.66 2024-01-17 07:56:01.000 017 21292.15 608.06 43204.05 48169.62 2024-01-17 07:56:02.000 017 21292.13 608.06 43204.05 48169.66 2024-01-17 07:56:03.000 017 21292.10 608.07 43204.03 48169.74 2024-01-17 07:56:04.000 017 21292.02 608.06 43204.02 48169.60 2024-01-17 07:56:05.000 017 21291.99 608.03 43204.05 48169.59 2024-01-17 07:56:06.000 017 21291.99 608.00 43204.04 48169.72 2024-01-17 07:56:07.000 017 21292.00 608.00 43204.10 48169.59 2024-01-17 07:56:08.000 017 21292.00 608.02 43204.12 48169.63 2024-01-17 07:56:09.000 017 21291.97 608.03 43204.08 48169.74 2024-01-17 07:56:10.000 017 21291.98 608.05 43204.06 48169.60 2024-01-17 07:56:11.000 017 21292.04 608.06 43204.09 48169.72 2024-01-17 07:56:12.000 017 21292.06 608.04 43204.11 48169.61 2024-01-17 07:56:13.000 017 21292.05 608.03 43204.07 48169.74 2024-01-17 07:56:14.000 017 21292.08 608.05 43204.06 48169.63 2024-01-17 07:56:15.000 017 21292.11 608.05 43204.06 48169.61 2024-01-17 07:56:16.000 017 21292.14 608.05 43204.04 48169.75 2024-01-17 07:56:17.000 017 21292.16 608.07 43204.06 48169.69 2024-01-17 07:56:18.000 017 21292.16 608.08 43204.07 48169.62 2024-01-17 07:56:19.000 017 21292.19 608.07 43204.05 48169.75 2024-01-17 07:56:20.000 017 21292.20 608.07 43204.02 48169.70 2024-01-17 07:56:21.000 017 21292.22 608.11 43204.03 48169.61 2024-01-17 07:56:22.000 017 21292.20 608.12 43204.05 48169.64 2024-01-17 07:56:23.000 017 21292.22 608.16 43204.04 48169.74 2024-01-17 07:56:24.000 017 21292.25 608.17 43204.05 48169.77 2024-01-17 07:56:25.000 017 21292.25 608.19 43203.99 48169.77 2024-01-17 07:56:26.000 017 21292.23 608.21 43203.99 48169.69 2024-01-17 07:56:27.000 017 21292.22 608.22 43203.99 48169.64 2024-01-17 07:56:28.000 017 21292.18 608.23 43203.98 48169.63 2024-01-17 07:56:29.000 017 21292.16 608.24 43204.01 48169.68 2024-01-17 07:56:30.000 017 21292.13 608.27 43204.02 48169.75 2024-01-17 07:56:31.000 017 21292.14 608.30 43204.04 48169.71 2024-01-17 07:56:32.000 017 21292.06 608.35 43204.07 48169.64 2024-01-17 07:56:33.000 017 21292.04 608.35 43204.08 48169.65 2024-01-17 07:56:34.000 017 21291.97 608.32 43204.11 48169.66 2024-01-17 07:56:35.000 017 21291.92 608.31 43204.18 48169.66 2024-01-17 07:56:36.000 017 21291.90 608.32 43204.16 48169.67 2024-01-17 07:56:37.000 017 21291.88 608.33 43204.17 48169.70 2024-01-17 07:56:38.000 017 21291.86 608.37 43204.18 48169.71 2024-01-17 07:56:39.000 017 21291.82 608.40 43204.17 48169.72 2024-01-17 07:56:40.000 017 21291.82 608.43 43204.19 48169.71 2024-01-17 07:56:41.000 017 21291.82 608.44 43204.16 48169.67 2024-01-17 07:56:42.000 017 21291.81 608.44 43204.17 48169.62 2024-01-17 07:56:43.000 017 21291.77 608.46 43204.19 48169.66 2024-01-17 07:56:44.000 017 21291.79 608.49 43204.23 48169.75 2024-01-17 07:56:45.000 017 21291.77 608.49 43204.21 48169.64 2024-01-17 07:56:46.000 017 21291.79 608.53 43204.19 48169.74 2024-01-17 07:56:47.000 017 21291.80 608.56 43204.19 48169.74 2024-01-17 07:56:48.000 017 21291.74 608.59 43204.19 48169.62 2024-01-17 07:56:49.000 017 21291.73 608.60 43204.14 48169.61 2024-01-17 07:56:50.000 017 21291.75 608.58 43204.16 48169.71 2024-01-17 07:56:51.000 017 21291.75 608.56 43204.15 48169.74 2024-01-17 07:56:52.000 017 21291.79 608.54 43204.16 48169.71 2024-01-17 07:56:53.000 017 21291.84 608.52 43204.18 48169.72 2024-01-17 07:56:54.000 017 21291.83 608.50 43204.19 48169.72 2024-01-17 07:56:55.000 017 21291.88 608.44 43204.19 48169.75 2024-01-17 07:56:56.000 017 21291.93 608.42 43204.20 48169.75 2024-01-17 07:56:57.000 017 21291.92 608.38 43204.20 48169.78 2024-01-17 07:56:58.000 017 21291.92 608.35 43204.22 48169.79 2024-01-17 07:56:59.000 017 21291.91 608.31 43204.23 48169.81 2024-01-17 07:57:00.000 017 21291.92 608.27 43204.25 48169.81 2024-01-17 07:57:01.000 017 21291.95 608.24 43204.25 48169.79 2024-01-17 07:57:02.000 017 21291.96 608.22 43204.25 48169.77 2024-01-17 07:57:03.000 017 21291.95 608.18 43204.26 48169.70 2024-01-17 07:57:04.000 017 21291.99 608.14 43204.24 48169.78 2024-01-17 07:57:05.000 017 21292.00 608.11 43204.25 48169.88 2024-01-17 07:57:06.000 017 21292.02 608.08 43204.25 48169.81 2024-01-17 07:57:07.000 017 21292.07 608.07 43204.28 48169.76 2024-01-17 07:57:08.000 017 21292.09 608.08 43204.28 48169.88 2024-01-17 07:57:09.000 017 21292.09 608.07 43204.28 48169.85 2024-01-17 07:57:10.000 017 21292.09 608.04 43204.28 48169.81 2024-01-17 07:57:11.000 017 21292.11 608.07 43204.29 48169.90 2024-01-17 07:57:12.000 017 21292.13 608.06 43204.28 48169.91 2024-01-17 07:57:13.000 017 21292.15 608.08 43204.28 48169.86 2024-01-17 07:57:14.000 017 21292.16 608.11 43204.28 48169.92 2024-01-17 07:57:15.000 017 21292.18 608.15 43204.31 48169.99 2024-01-17 07:57:16.000 017 21292.15 608.16 43204.31 48169.99 2024-01-17 07:57:17.000 017 21292.14 608.18 43204.32 48169.99 2024-01-17 07:57:18.000 017 21292.11 608.27 43204.30 48169.97 2024-01-17 07:57:19.000 017 21292.07 608.39 43204.27 48169.92 2024-01-17 07:57:20.000 017 21292.03 608.47 43204.21 48169.83 2024-01-17 07:57:21.000 017 21292.01 608.56 43204.17 48169.70 2024-01-17 07:57:22.000 017 21291.96 608.61 43204.13 48169.67 2024-01-17 07:57:23.000 017 21291.92 608.62 43204.08 48169.61 2024-01-17 07:57:24.000 017 21291.89 608.63 43204.10 48169.61 2024-01-17 07:57:25.000 017 21291.84 608.66 43204.11 48169.59 2024-01-17 07:57:26.000 017 21291.81 608.66 43204.10 48169.56 2024-01-17 07:57:27.000 017 21291.82 608.69 43204.07 48169.56 2024-01-17 07:57:28.000 017 21291.82 608.72 43204.06 48169.54 2024-01-17 07:57:29.000 017 21291.83 608.76 43204.05 48169.56 2024-01-17 07:57:30.000 017 21291.83 608.76 43204.04 48169.53 2024-01-17 07:57:31.000 017 21291.79 608.77 43204.04 48169.52 2024-01-17 07:57:32.000 017 21291.76 608.78 43204.03 48169.53 2024-01-17 07:57:33.000 017 21291.74 608.76 43204.06 48169.54 2024-01-17 07:57:34.000 017 21291.74 608.75 43204.02 48169.50 2024-01-17 07:57:35.000 017 21291.73 608.76 43204.01 48169.47 2024-01-17 07:57:36.000 017 21291.77 608.74 43204.01 48169.45 2024-01-17 07:57:37.000 017 21291.79 608.72 43204.02 48169.47 2024-01-17 07:57:38.000 017 21291.76 608.72 43204.02 48169.50 2024-01-17 07:57:39.000 017 21291.75 608.74 43204.00 48169.50 2024-01-17 07:57:40.000 017 21291.72 608.72 43204.03 48169.53 2024-01-17 07:57:41.000 017 21291.68 608.70 43204.04 48169.54 2024-01-17 07:57:42.000 017 21291.70 608.69 43204.05 48169.54 2024-01-17 07:57:43.000 017 21291.64 608.67 43204.04 48169.53 2024-01-17 07:57:44.000 017 21291.72 608.65 43204.07 48169.54 2024-01-17 07:57:45.000 017 21291.74 608.64 43204.03 48169.54 2024-01-17 07:57:46.000 017 21291.75 608.59 43204.03 48169.56 2024-01-17 07:57:47.000 017 21291.77 608.60 43204.04 48169.56 2024-01-17 07:57:48.000 017 21291.71 608.65 43204.09 48169.54 2024-01-17 07:57:49.000 017 21291.65 608.69 43204.09 48169.53 2024-01-17 07:57:50.000 017 21291.62 608.70 43204.09 48169.49 2024-01-17 07:57:51.000 017 21291.61 608.66 43204.07 48169.46 2024-01-17 07:57:52.000 017 21291.59 608.62 43204.06 48169.49 2024-01-17 07:57:53.000 017 21291.58 608.62 43204.07 48169.45 2024-01-17 07:57:54.000 017 21291.60 608.62 43204.04 48169.46 2024-01-17 07:57:55.000 017 21291.64 608.55 43204.04 48169.49 2024-01-17 07:57:56.000 017 21291.65 608.51 43204.04 48169.49 2024-01-17 07:57:57.000 017 21291.65 608.48 43204.03 48169.51 2024-01-17 07:57:58.000 017 21291.66 608.40 43204.13 48169.56 2024-01-17 07:57:59.000 017 21291.66 608.30 43204.20 48169.57 2024-01-17 07:58:00.000 017 21291.68 608.25 43204.23 48169.60 2024-01-17 07:58:01.000 017 21291.67 608.26 43204.22 48169.63 2024-01-17 07:58:02.000 017 21291.65 608.28 43204.19 48169.63 2024-01-17 07:58:03.000 017 21291.70 608.26 43204.19 48169.63 2024-01-17 07:58:04.000 017 21291.75 608.26 43204.16 48169.64 2024-01-17 07:58:05.000 017 21291.78 608.23 43204.14 48169.65 2024-01-17 07:58:06.000 017 21291.79 608.22 43204.12 48169.63 2024-01-17 07:58:07.000 017 21291.80 608.19 43204.14 48169.62 2024-01-17 07:58:08.000 017 21291.83 608.18 43204.18 48169.67 2024-01-17 07:58:09.000 017 21291.87 608.17 43204.19 48169.66 2024-01-17 07:58:10.000 017 21291.89 608.12 43204.18 48169.69 2024-01-17 07:58:11.000 017 21291.93 608.04 43204.20 48169.69 2024-01-17 07:58:12.000 017 21291.90 607.95 43204.24 48169.66 2024-01-17 07:58:13.000 017 21291.88 607.90 43204.25 48169.70 2024-01-17 07:58:14.000 017 21291.92 607.90 43204.25 48169.74 2024-01-17 07:58:15.000 017 21291.95 607.90 43204.28 48169.75 2024-01-17 07:58:16.000 017 21291.98 607.90 43204.31 48169.77 2024-01-17 07:58:17.000 017 21292.00 607.89 43204.35 48169.81 2024-01-17 07:58:18.000 017 21292.03 607.90 43204.34 48169.84 2024-01-17 07:58:19.000 017 21292.03 607.90 43204.31 48169.88 2024-01-17 07:58:20.000 017 21292.05 607.92 43204.28 48169.92 2024-01-17 07:58:21.000 017 21292.09 607.98 43204.27 48169.86 2024-01-17 07:58:22.000 017 21292.07 608.04 43204.27 48169.81 2024-01-17 07:58:23.000 017 21292.04 608.07 43204.29 48169.78 2024-01-17 07:58:24.000 017 21292.02 608.09 43204.31 48169.81 2024-01-17 07:58:25.000 017 21292.04 608.08 43204.31 48169.88 2024-01-17 07:58:26.000 017 21292.03 608.08 43204.30 48169.88 2024-01-17 07:58:27.000 017 21292.01 608.15 43204.27 48169.83 2024-01-17 07:58:28.000 017 21291.98 608.21 43204.24 48169.78 2024-01-17 07:58:29.000 017 21291.98 608.21 43204.19 48169.76 2024-01-17 07:58:30.000 017 21291.98 608.21 43204.18 48169.72 2024-01-17 07:58:31.000 017 21291.97 608.21 43204.21 48169.74 2024-01-17 07:58:32.000 017 21291.96 608.24 43204.20 48169.75 2024-01-17 07:58:33.000 017 21291.93 608.24 43204.20 48169.75 2024-01-17 07:58:34.000 017 21291.90 608.27 43204.19 48169.75 2024-01-17 07:58:35.000 017 21291.86 608.33 43204.15 48169.74 2024-01-17 07:58:36.000 017 21291.87 608.34 43204.15 48169.69 2024-01-17 07:58:37.000 017 21291.83 608.38 43204.11 48169.64 2024-01-17 07:58:38.000 017 21291.80 608.43 43204.10 48169.63 2024-01-17 07:58:39.000 017 21291.75 608.47 43204.13 48169.56 2024-01-17 07:58:40.000 017 21291.72 608.54 43204.12 48169.56 2024-01-17 07:58:41.000 017 21291.70 608.57 43204.13 48169.54 2024-01-17 07:58:42.000 017 21291.66 608.58 43204.09 48169.53 2024-01-17 07:58:43.000 017 21291.61 608.58 43204.09 48169.50 2024-01-17 07:58:44.000 017 21291.57 608.59 43204.13 48169.49 2024-01-17 07:58:45.000 017 21291.54 608.63 43204.12 48169.49 2024-01-17 07:58:46.000 017 21291.53 608.68 43204.14 48169.49 2024-01-17 07:58:47.000 017 21291.51 608.71 43204.17 48169.56 2024-01-17 07:58:48.000 017 21291.52 608.72 43204.16 48169.52 2024-01-17 07:58:49.000 017 21291.50 608.73 43204.17 48169.46 2024-01-17 07:58:50.000 017 21291.48 608.73 43204.14 48169.54 2024-01-17 07:58:51.000 017 21291.46 608.72 43204.10 48169.44 2024-01-17 07:58:52.000 017 21291.45 608.71 43204.05 48169.42 2024-01-17 07:58:53.000 017 21291.43 608.68 43204.05 48169.41 2024-01-17 07:58:54.000 017 21291.39 608.66 43204.10 48169.44 2024-01-17 07:58:55.000 017 21291.36 608.61 43204.12 48169.42 2024-01-17 07:58:56.000 017 21291.38 608.57 43204.10 48169.38 2024-01-17 07:58:57.000 017 21291.34 608.57 43204.11 48169.38 2024-01-17 07:58:58.000 017 21291.35 608.53 43204.07 48169.40 2024-01-17 07:58:59.000 017 21291.37 608.44 43204.05 48169.44 2024-01-17 07:59:00.000 017 21291.37 608.37 43204.07 48169.41 2024-01-17 07:59:01.000 017 21291.38 608.31 43204.10 48169.38 2024-01-17 07:59:02.000 017 21291.40 608.24 43204.13 48169.38 2024-01-17 07:59:03.000 017 21291.38 608.17 43204.15 48169.40 2024-01-17 07:59:04.000 017 21291.42 608.13 43204.15 48169.44 2024-01-17 07:59:05.000 017 21291.40 608.06 43204.15 48169.44 2024-01-17 07:59:06.000 017 21291.44 608.00 43204.16 48169.43 2024-01-17 07:59:07.000 017 21291.45 607.98 43204.12 48169.43 2024-01-17 07:59:08.000 017 21291.47 607.96 43204.10 48169.43 2024-01-17 07:59:09.000 017 21291.45 607.91 43204.13 48169.44 2024-01-17 07:59:10.000 017 21291.40 607.87 43204.13 48169.40 2024-01-17 07:59:11.000 017 21291.42 607.85 43204.10 48169.39 2024-01-17 07:59:12.000 017 21291.41 607.86 43204.07 48169.41 2024-01-17 07:59:13.000 017 21291.43 607.84 43204.09 48169.40 2024-01-17 07:59:14.000 017 21291.43 607.82 43204.09 48169.34 2024-01-17 07:59:15.000 017 21291.43 607.82 43204.07 48169.41 2024-01-17 07:59:16.000 017 21291.39 607.83 43204.09 48169.33 2024-01-17 07:59:17.000 017 21291.36 607.80 43204.14 48169.42 2024-01-17 07:59:18.000 017 21291.38 607.80 43204.14 48169.42 2024-01-17 07:59:19.000 017 21291.35 607.79 43204.12 48169.42 2024-01-17 07:59:20.000 017 21291.35 607.80 43204.11 48169.43 2024-01-17 07:59:21.000 017 21291.39 607.80 43204.08 48169.39 2024-01-17 07:59:22.000 017 21291.39 607.81 43204.08 48169.39 2024-01-17 07:59:23.000 017 21291.37 607.86 43204.08 48169.38 2024-01-17 07:59:24.000 017 21291.32 607.92 43204.06 48169.32 2024-01-17 07:59:25.000 017 21291.28 607.98 43204.10 48169.29 2024-01-17 07:59:26.000 017 21291.30 608.02 43204.07 48169.24 2024-01-17 07:59:27.000 017 21291.30 608.04 43204.02 48169.22 2024-01-17 07:59:28.000 017 21291.30 608.03 43204.01 48169.20 2024-01-17 07:59:29.000 017 21291.28 608.00 43203.97 48169.22 2024-01-17 07:59:30.000 017 21291.30 608.03 43203.98 48169.20 2024-01-17 07:59:31.000 017 21291.31 608.02 43204.02 48169.21 2024-01-17 07:59:32.000 017 21291.29 608.00 43204.02 48169.24 2024-01-17 07:59:33.000 017 21291.27 607.96 43204.01 48169.27 2024-01-17 07:59:34.000 017 21291.29 607.95 43204.00 48169.25 2024-01-17 07:59:35.000 017 21291.29 607.91 43204.02 48169.28 2024-01-17 07:59:36.000 017 21291.32 607.88 43204.04 48169.28 2024-01-17 07:59:37.000 017 21291.33 607.86 43204.07 48169.31 2024-01-17 07:59:38.000 017 21291.34 607.85 43204.08 48169.34 2024-01-17 07:59:39.000 017 21291.35 607.83 43204.12 48169.33 2024-01-17 07:59:40.000 017 21291.39 607.82 43204.15 48169.38 2024-01-17 07:59:41.000 017 21291.41 607.79 43204.10 48169.41 2024-01-17 07:59:42.000 017 21291.43 607.80 43204.07 48169.45 2024-01-17 07:59:43.000 017 21291.46 607.78 43204.14 48169.47 2024-01-17 07:59:44.000 017 21291.43 607.80 43204.17 48169.44 2024-01-17 07:59:45.000 017 21291.40 607.83 43204.15 48169.45 2024-01-17 07:59:46.000 017 21291.36 607.85 43204.19 48169.43 2024-01-17 07:59:47.000 017 21291.31 607.95 43204.16 48169.40 2024-01-17 07:59:48.000 017 21291.31 607.99 43204.13 48169.38 2024-01-17 07:59:49.000 017 21291.31 607.99 43204.10 48169.31 2024-01-17 07:59:50.000 017 21291.28 608.02 43204.06 48169.28 2024-01-17 07:59:51.000 017 21291.27 608.02 43204.04 48169.28 2024-01-17 07:59:52.000 017 21291.23 608.03 43204.05 48169.29 2024-01-17 07:59:53.000 017 21291.22 608.06 43204.08 48169.27 2024-01-17 07:59:54.000 017 21291.23 608.08 43204.08 48169.26 2024-01-17 07:59:55.000 017 21291.20 608.13 43204.02 48169.26 2024-01-17 07:59:56.000 017 21291.23 608.16 43204.01 48169.24 2024-01-17 07:59:57.000 017 21291.23 608.17 43204.01 48169.22 2024-01-17 07:59:58.000 017 21291.23 608.15 43203.98 48169.19 2024-01-17 07:59:59.000 017 21291.24 608.11 43203.93 48169.14 2024-01-17 08:00:00.000 017 21291.25 608.09 43203.92 48169.16 2024-01-17 08:00:01.000 017 21291.30 608.03 43203.93 48169.18 2024-01-17 08:00:02.000 017 21291.32 607.98 43203.94 48169.20 2024-01-17 08:00:03.000 017 21291.35 607.92 43203.95 48169.24 2024-01-17 08:00:04.000 017 21291.39 607.85 43203.94 48169.28 2024-01-17 08:00:05.000 017 21291.42 607.75 43203.98 48169.29 2024-01-17 08:00:06.000 017 21291.46 607.70 43203.99 48169.34 2024-01-17 08:00:07.000 017 21291.50 607.67 43204.01 48169.36 2024-01-17 08:00:08.000 017 21291.52 607.62 43204.05 48169.41 2024-01-17 08:00:09.000 017 21291.55 607.56 43204.05 48169.40 2024-01-17 08:00:10.000 017 21291.57 607.52 43204.03 48169.40 2024-01-17 08:00:11.000 017 21291.58 607.48 43204.03 48169.42 2024-01-17 08:00:12.000 017 21291.58 607.42 43204.06 48169.39 2024-01-17 08:00:13.000 017 21291.65 607.36 43204.05 48169.47 2024-01-17 08:00:14.000 017 21291.68 607.31 43204.09 48169.46 2024-01-17 08:00:15.000 017 21291.71 607.26 43204.12 48169.56 2024-01-17 08:00:16.000 017 21291.74 607.21 43204.14 48169.59 2024-01-17 08:00:17.000 017 21291.72 607.14 43204.13 48169.61 2024-01-17 08:00:18.000 017 21291.75 607.10 43204.19 48169.63 2024-01-17 08:00:19.000 017 21291.80 607.09 43204.22 48169.63 2024-01-17 08:00:20.000 017 21291.81 607.08 43204.27 48169.65 2024-01-17 08:00:21.000 017 21291.89 607.14 43204.29 48169.69 2024-01-17 08:00:22.000 017 21291.92 607.16 43204.25 48169.74 2024-01-17 08:00:23.000 017 21291.98 607.16 43204.29 48169.78 2024-01-17 08:00:24.000 017 21292.01 607.17 43204.30 48169.79 2024-01-17 08:00:25.000 017 21291.91 607.19 43204.29 48169.75 2024-01-17 08:00:26.000 017 21291.81 607.16 43204.28 48169.75 2024-01-17 08:00:27.000 017 21291.75 607.17 43204.36 48169.71 2024-01-17 08:00:28.000 017 21291.68 607.21 43204.35 48169.68 2024-01-17 08:00:29.000 017 21291.65 607.26 43204.32 48169.72 2024-01-17 08:00:30.000 017 21291.62 607.32 43204.31 48169.66 2024-01-17 08:00:31.000 017 21291.61 607.34 43204.28 48169.63 2024-01-17 08:00:32.000 017 21291.58 607.39 43204.28 48169.60 2024-01-17 08:00:33.000 017 21291.58 607.38 43204.28 48169.63 2024-01-17 08:00:34.000 017 21291.58 607.37 43204.27 48169.63 2024-01-17 08:00:35.000 017 21291.57 607.38 43204.28 48169.64 2024-01-17 08:00:36.000 017 21291.58 607.40 43204.28 48169.66 2024-01-17 08:00:37.000 017 21291.56 607.42 43204.30 48169.68 2024-01-17 08:00:38.000 017 21291.54 607.44 43204.29 48169.69 2024-01-17 08:00:39.000 017 21291.53 607.47 43204.31 48169.67 2024-01-17 08:00:40.000 017 21291.54 607.45 43204.31 48169.63 2024-01-17 08:00:41.000 017 21291.52 607.46 43204.29 48169.64 2024-01-17 08:00:42.000 017 21291.51 607.47 43204.29 48169.62 2024-01-17 08:00:43.000 017 21291.51 607.47 43204.28 48169.64 2024-01-17 08:00:44.000 017 21291.53 607.44 43204.30 48169.63 2024-01-17 08:00:45.000 017 21291.52 607.45 43204.28 48169.62 2024-01-17 08:00:46.000 017 21291.45 607.46 43204.24 48169.59 2024-01-17 08:00:47.000 017 21291.42 607.48 43204.18 48169.57 2024-01-17 08:00:48.000 017 21291.38 607.52 43204.16 48169.53 2024-01-17 08:00:49.000 017 21291.37 607.52 43204.16 48169.50 2024-01-17 08:00:50.000 017 21291.41 607.52 43204.16 48169.49 2024-01-17 08:00:51.000 017 21291.40 607.52 43204.14 48169.49 2024-01-17 08:00:52.000 017 21291.37 607.54 43204.16 48169.45 2024-01-17 08:00:53.000 017 21291.37 607.56 43204.17 48169.45 2024-01-17 08:00:54.000 017 21291.36 607.59 43204.14 48169.44 2024-01-17 08:00:55.000 017 21291.38 607.63 43204.19 48169.44 2024-01-17 08:00:56.000 017 21291.41 607.64 43204.19 48169.43 2024-01-17 08:00:57.000 017 21291.43 607.64 43204.18 48169.47 2024-01-17 08:00:58.000 017 21291.41 607.61 43204.19 48169.52 2024-01-17 08:00:59.000 017 21291.40 607.63 43204.23 48169.57 2024-01-17 08:01:00.000 017 21291.43 607.63 43204.28 48169.53 2024-01-17 08:01:01.000 017 21291.43 607.67 43204.26 48169.59 2024-01-17 08:01:02.000 017 21291.45 607.68 43204.27 48169.61 2024-01-17 08:01:03.000 017 21291.44 607.70 43204.31 48169.59 2024-01-17 08:01:04.000 017 21291.44 607.71 43204.32 48169.64 2024-01-17 08:01:05.000 017 21291.45 607.76 43204.31 48169.61 2024-01-17 08:01:06.000 017 21291.46 607.80 43204.34 48169.66 2024-01-17 08:01:07.000 017 21291.47 607.80 43204.36 48169.62 2024-01-17 08:01:08.000 017 21291.44 607.81 43204.32 48169.64 2024-01-17 08:01:09.000 017 21291.39 607.83 43204.31 48169.58 2024-01-17 08:01:10.000 017 21291.38 607.83 43204.28 48169.61 2024-01-17 08:01:11.000 017 21291.36 607.84 43204.29 48169.57 2024-01-17 08:01:12.000 017 21291.37 607.85 43204.29 48169.59 2024-01-17 08:01:13.000 017 21291.39 607.84 43204.31 48169.57 2024-01-17 08:01:14.000 017 21291.42 607.87 43204.25 48169.59 2024-01-17 08:01:15.000 017 21291.50 607.89 43204.26 48169.59 2024-01-17 08:01:16.000 017 21291.52 607.91 43204.27 48169.61 2024-01-17 08:01:17.000 017 21291.51 607.92 43204.25 48169.58 2024-01-17 08:01:18.000 017 21291.49 607.92 43204.25 48169.59 2024-01-17 08:01:19.000 017 21291.46 607.91 43204.27 48169.58 2024-01-17 08:01:20.000 017 21291.41 607.92 43204.27 48169.57 2024-01-17 08:01:21.000 017 21291.37 607.87 43204.30 48169.57 2024-01-17 08:01:22.000 017 21291.42 607.86 43204.32 48169.54 2024-01-17 08:01:23.000 017 21291.37 607.88 43204.33 48169.58 2024-01-17 08:01:24.000 017 21291.37 607.96 43204.33 48169.56 2024-01-17 08:01:25.000 017 21291.35 608.01 43204.28 48169.49 2024-01-17 08:01:26.000 017 21291.32 608.02 43204.24 48169.44 2024-01-17 08:01:27.000 017 21291.31 608.03 43204.22 48169.42 2024-01-17 08:01:28.000 017 21291.26 608.03 43204.20 48169.39 2024-01-17 08:01:29.000 017 21291.19 608.07 43204.23 48169.38 2024-01-17 08:01:30.000 017 21291.16 608.11 43204.17 48169.36 2024-01-17 08:01:31.000 017 21291.13 608.15 43204.17 48169.31 2024-01-17 08:01:32.000 017 21291.10 608.18 43204.14 48169.28 2024-01-17 08:01:33.000 017 21291.09 608.21 43204.12 48169.26 2024-01-17 08:01:34.000 017 21291.09 608.21 43204.13 48169.24 2024-01-17 08:01:35.000 017 21291.08 608.25 43204.09 48169.24 2024-01-17 08:01:36.000 017 21291.02 608.29 43204.07 48169.22 2024-01-17 08:01:37.000 017 21291.01 608.34 43204.07 48169.18 2024-01-17 08:01:38.000 017 21290.98 608.35 43204.06 48169.16 2024-01-17 08:01:39.000 017 21291.00 608.31 43204.04 48169.16 2024-01-17 08:01:40.000 017 21291.01 608.30 43204.04 48169.16 2024-01-17 08:01:41.000 017 21291.03 608.30 43204.05 48169.19 2024-01-17 08:01:42.000 017 21291.04 608.31 43204.05 48169.21 2024-01-17 08:01:43.000 017 21291.07 608.32 43204.00 48169.21 2024-01-17 08:01:44.000 017 21291.13 608.30 43204.02 48169.22 2024-01-17 08:01:45.000 017 21291.15 608.28 43204.01 48169.24 2024-01-17 08:01:46.000 017 21291.18 608.24 43204.01 48169.25 2024-01-17 08:01:47.000 017 21291.21 608.22 43204.03 48169.29 2024-01-17 08:01:48.000 017 21291.23 608.20 43204.05 48169.28 2024-01-17 08:01:49.000 017 21291.24 608.19 43204.08 48169.28 2024-01-17 08:01:50.000 017 21291.23 608.18 43204.08 48169.29 2024-01-17 08:01:51.000 017 21291.18 608.17 43204.03 48169.31 2024-01-17 08:01:52.000 017 21291.21 608.12 43204.08 48169.29 2024-01-17 08:01:53.000 017 21291.24 608.07 43204.09 48169.31 2024-01-17 08:01:54.000 017 21291.21 608.03 43204.07 48169.29 2024-01-17 08:01:55.000 017 21291.18 607.99 43204.13 48169.26 2024-01-17 08:01:56.000 017 21291.17 607.98 43204.10 48169.27 2024-01-17 08:01:57.000 017 21291.20 607.93 43204.12 48169.34 2024-01-17 08:01:58.000 017 21291.22 607.86 43204.14 48169.36 2024-01-17 08:01:59.000 017 21291.23 607.82 43204.18 48169.34 2024-01-17 08:02:00.000 017 21291.29 607.77 43204.20 48169.41 2024-01-17 08:02:01.000 017 21291.30 607.76 43204.17 48169.46 2024-01-17 08:02:02.000 017 21291.31 607.71 43204.18 48169.42 2024-01-17 08:02:03.000 017 21291.31 607.67 43204.20 48169.51 2024-01-17 08:02:04.000 017 21291.33 607.66 43204.24 48169.53 2024-01-17 08:02:05.000 017 21291.37 607.62 43204.23 48169.50 2024-01-17 08:02:06.000 017 21291.40 607.58 43204.23 48169.52 2024-01-17 08:02:07.000 017 21291.45 607.58 43204.28 48169.58 2024-01-17 08:02:08.000 017 21291.48 607.60 43204.27 48169.56 2024-01-17 08:02:09.000 017 21291.50 607.61 43204.29 48169.58 2024-01-17 08:02:10.000 017 21291.48 607.63 43204.28 48169.65 2024-01-17 08:02:11.000 017 21291.52 607.63 43204.29 48169.63 2024-01-17 08:02:12.000 017 21291.60 607.61 43204.31 48169.62 2024-01-17 08:02:13.000 017 21291.59 607.62 43204.32 48169.63 2024-01-17 08:02:14.000 017 21291.59 607.65 43204.38 48169.69 2024-01-17 08:02:15.000 017 21291.60 607.67 43204.39 48169.74 2024-01-17 08:02:16.000 017 21291.59 607.71 43204.37 48169.74 2024-01-17 08:02:17.000 017 21291.59 607.75 43204.40 48169.70 2024-01-17 08:02:18.000 017 21291.53 607.80 43204.41 48169.71 2024-01-17 08:02:19.000 017 21291.50 607.87 43204.44 48169.71 2024-01-17 08:02:20.000 017 21291.50 607.96 43204.47 48169.71 2024-01-17 08:02:21.000 017 21291.51 608.02 43204.42 48169.72 2024-01-17 08:02:22.000 017 21291.48 608.10 43204.39 48169.65 2024-01-17 08:02:23.000 017 21291.42 608.17 43204.41 48169.67 2024-01-17 08:02:24.000 017 21291.36 608.24 43204.39 48169.67 2024-01-17 08:02:25.000 017 21291.30 608.30 43204.38 48169.63 2024-01-17 08:02:26.000 017 21291.26 608.35 43204.35 48169.57 2024-01-17 08:02:27.000 017 21291.22 608.41 43204.35 48169.54 2024-01-17 08:02:28.000 017 21291.22 608.45 43204.35 48169.56 2024-01-17 08:02:29.000 017 21291.18 608.53 43204.30 48169.56 2024-01-17 08:02:30.000 017 21291.14 608.61 43204.30 48169.47 2024-01-17 08:02:31.000 017 21291.15 608.66 43204.30 48169.45 2024-01-17 08:02:32.000 017 21291.13 608.71 43204.23 48169.44 2024-01-17 08:02:33.000 017 21291.09 608.71 43204.25 48169.43 2024-01-17 08:02:34.000 017 21291.07 608.73 43204.25 48169.41 2024-01-17 08:02:35.000 017 21291.05 608.74 43204.27 48169.39 2024-01-17 08:02:36.000 017 21291.03 608.73 43204.23 48169.35 2024-01-17 08:02:37.000 017 21291.06 608.74 43204.17 48169.36 2024-01-17 08:02:38.000 017 21291.09 608.70 43204.19 48169.35 2024-01-17 08:02:39.000 017 21291.07 608.68 43204.20 48169.34 2024-01-17 08:02:40.000 017 21291.08 608.67 43204.19 48169.34 2024-01-17 08:02:41.000 017 21291.10 608.64 43204.20 48169.38 2024-01-17 08:02:42.000 017 21291.11 608.66 43204.21 48169.38 2024-01-17 08:02:43.000 017 21291.08 608.75 43204.17 48169.32 2024-01-17 08:02:44.000 017 21291.08 608.81 43204.16 48169.31 2024-01-17 08:02:45.000 017 21291.05 608.86 43204.10 48169.21 2024-01-17 08:02:46.000 017 21291.00 608.92 43203.99 48169.18 2024-01-17 08:02:47.000 017 21290.98 608.97 43203.94 48169.09 2024-01-17 08:02:48.000 017 21291.01 608.97 43203.95 48169.09 2024-01-17 08:02:49.000 017 21290.98 608.94 43203.93 48169.09 2024-01-17 08:02:50.000 017 21290.93 608.89 43203.94 48169.06 2024-01-17 08:02:51.000 017 21290.94 608.92 43203.95 48169.06 2024-01-17 08:02:52.000 017 21290.98 609.00 43203.95 48169.07 2024-01-17 08:02:53.000 017 21291.08 609.10 43203.91 48169.07 2024-01-17 08:02:54.000 017 21291.11 609.15 43203.85 48169.04 2024-01-17 08:02:55.000 017 21291.09 609.21 43203.76 48169.00 2024-01-17 08:02:56.000 017 21291.10 609.25 43203.69 48168.95 2024-01-17 08:02:57.000 017 21291.08 609.28 43203.63 48168.88 2024-01-17 08:02:58.000 017 21291.08 609.28 43203.62 48168.81 2024-01-17 08:02:59.000 017 21291.06 609.17 43203.60 48168.81 2024-01-17 08:03:00.000 017 21291.02 609.06 43203.59 48168.82 2024-01-17 08:03:01.000 017 21291.01 608.98 43203.68 48168.82 2024-01-17 08:03:02.000 017 21291.02 608.97 43203.71 48168.88 2024-01-17 08:03:03.000 017 21291.01 608.98 43203.70 48168.86 2024-01-17 08:03:04.000 017 21290.98 609.00 43203.67 48168.88 2024-01-17 08:03:05.000 017 21291.00 609.00 43203.66 48168.88 2024-01-17 08:03:06.000 017 21291.00 608.93 43203.72 48168.89 2024-01-17 08:03:07.000 017 21291.03 608.86 43203.73 48168.94 2024-01-17 08:03:08.000 017 21291.05 608.78 43203.77 48168.96 2024-01-17 08:03:09.000 017 21291.05 608.69 43203.81 48169.03 2024-01-17 08:03:10.000 017 21291.06 608.62 43203.86 48169.06 2024-01-17 08:03:11.000 017 21291.11 608.52 43203.89 48169.10 2024-01-17 08:03:12.000 017 21291.09 608.47 43203.92 48169.13 2024-01-17 08:03:13.000 017 21291.08 608.47 43203.97 48169.11 2024-01-17 08:03:14.000 017 21291.09 608.45 43203.94 48169.09 2024-01-17 08:03:15.000 017 21291.09 608.45 43203.93 48169.10 2024-01-17 08:03:16.000 017 21291.09 608.45 43203.92 48169.11 2024-01-17 08:03:17.000 017 21291.09 608.41 43203.92 48169.16 2024-01-17 08:03:18.000 017 21291.11 608.35 43204.01 48169.18 2024-01-17 08:03:19.000 017 21291.13 608.35 43204.05 48169.22 2024-01-17 08:03:20.000 017 21291.13 608.33 43204.08 48169.24 2024-01-17 08:03:21.000 017 21291.15 608.30 43204.10 48169.26 2024-01-17 08:03:22.000 017 21291.14 608.29 43204.14 48169.35 2024-01-17 08:03:23.000 017 21291.21 608.25 43204.16 48169.32 2024-01-17 08:03:24.000 017 21291.22 608.24 43204.24 48169.42 2024-01-17 08:03:25.000 017 21291.24 608.21 43204.27 48169.44 2024-01-17 08:03:26.000 017 21291.23 608.23 43204.32 48169.50 2024-01-17 08:03:27.000 017 21291.20 608.20 43204.35 48169.49 2024-01-17 08:03:28.000 017 21291.20 608.19 43204.37 48169.52 2024-01-17 08:03:29.000 017 21291.20 608.20 43204.36 48169.50 2024-01-17 08:03:30.000 017 21291.19 608.27 43204.31 48169.52 2024-01-17 08:03:31.000 017 21291.17 608.33 43204.29 48169.49 2024-01-17 08:03:32.000 017 21291.15 608.36 43204.28 48169.42 2024-01-17 08:03:33.000 017 21291.12 608.31 43204.25 48169.41 2024-01-17 08:03:34.000 017 21291.07 608.27 43204.27 48169.42 2024-01-17 08:03:35.000 017 21291.07 608.26 43204.25 48169.38 2024-01-17 08:03:36.000 017 21291.07 608.26 43204.26 48169.34 2024-01-17 08:03:37.000 017 21291.06 608.25 43204.26 48169.34 2024-01-17 08:03:38.000 017 21291.06 608.24 43204.27 48169.34 2024-01-17 08:03:39.000 017 21291.07 608.21 43204.28 48169.38 2024-01-17 08:03:40.000 017 21291.02 608.23 43204.28 48169.38 2024-01-17 08:03:41.000 017 21291.03 608.24 43204.29 48169.40 2024-01-17 08:03:42.000 017 21291.05 608.22 43204.29 48169.43 2024-01-17 08:03:43.000 017 21291.11 608.18 43204.28 48169.43 2024-01-17 08:03:44.000 017 21291.12 608.15 43204.31 48169.47 2024-01-17 08:03:45.000 017 21291.16 608.10 43204.34 48169.50 2024-01-17 08:03:46.000 017 21291.18 608.07 43204.31 48169.49 2024-01-17 08:03:47.000 017 21291.25 608.03 43204.29 48169.51 2024-01-17 08:03:48.000 017 21291.30 607.98 43204.31 48169.51 2024-01-17 08:03:49.000 017 21291.36 607.93 43204.32 48169.53 2024-01-17 08:03:50.000 017 21291.41 607.94 43204.31 48169.57 2024-01-17 08:03:51.000 017 21291.46 607.95 43204.30 48169.58 2024-01-17 08:03:52.000 017 21291.50 607.96 43204.32 48169.59 2024-01-17 08:03:53.000 017 21291.54 607.96 43204.26 48169.63 2024-01-17 08:03:54.000 017 21291.57 607.94 43204.24 48169.63 2024-01-17 08:03:55.000 017 21291.56 607.94 43204.20 48169.60 2024-01-17 08:03:56.000 017 21291.62 607.95 43204.22 48169.63 2024-01-17 08:03:57.000 017 21291.63 607.90 43204.22 48169.66 2024-01-17 08:03:58.000 017 21291.64 607.85 43204.27 48169.67 2024-01-17 08:03:59.000 017 21291.64 607.89 43204.29 48169.66 2024-01-17 08:04:00.000 017 21291.60 607.93 43204.27 48169.66 2024-01-17 08:04:01.000 017 21291.58 608.00 43204.25 48169.58 2024-01-17 08:04:02.000 017 21291.54 608.04 43204.24 48169.54 2024-01-17 08:04:03.000 017 21291.51 608.07 43204.21 48169.57 2024-01-17 08:04:04.000 017 21291.48 608.09 43204.18 48169.56 2024-01-17 08:04:05.000 017 21291.44 608.11 43204.17 48169.53 2024-01-17 08:04:06.000 017 21291.41 608.15 43204.19 48169.46 2024-01-17 08:04:07.000 017 21291.39 608.17 43204.20 48169.43 2024-01-17 08:04:08.000 017 21291.35 608.21 43204.17 48169.45 2024-01-17 08:04:09.000 017 21291.31 608.26 43204.16 48169.46 2024-01-17 08:04:10.000 017 21291.25 608.32 43204.17 48169.42 2024-01-17 08:04:11.000 017 21291.21 608.40 43204.15 48169.38 2024-01-17 08:04:12.000 017 21291.19 608.46 43204.14 48169.33 2024-01-17 08:04:13.000 017 21291.19 608.51 43204.12 48169.31 2024-01-17 08:04:14.000 017 21291.19 608.55 43204.07 48169.28 2024-01-17 08:04:15.000 017 21291.16 608.60 43204.02 48169.31 2024-01-17 08:04:16.000 017 21291.18 608.67 43204.00 48169.28 2024-01-17 08:04:17.000 017 21291.13 608.72 43204.00 48169.19 2024-01-17 08:04:18.000 017 21291.14 608.78 43203.97 48169.15 2024-01-17 08:04:19.000 017 21291.11 608.80 43203.93 48169.16 2024-01-17 08:04:20.000 017 21291.10 608.82 43203.88 48169.10 2024-01-17 08:04:21.000 017 21291.06 608.80 43203.88 48169.06 2024-01-17 08:04:22.000 017 21291.08 608.77 43203.89 48169.09 2024-01-17 08:04:23.000 017 21291.12 608.72 43203.86 48169.07 2024-01-17 08:04:24.000 017 21291.10 608.67 43203.89 48169.09 2024-01-17 08:04:25.000 017 21291.09 608.65 43203.91 48169.07 2024-01-17 08:04:26.000 017 21291.12 608.61 43203.90 48169.12 2024-01-17 08:04:27.000 017 21291.11 608.57 43203.94 48169.16 2024-01-17 08:04:28.000 017 21291.10 608.54 43203.96 48169.17 2024-01-17 08:04:29.000 017 21291.13 608.43 43203.99 48169.17 2024-01-17 08:04:30.000 017 21291.14 608.34 43204.02 48169.17 2024-01-17 08:04:31.000 017 21291.10 608.29 43204.02 48169.17 2024-01-17 08:04:32.000 017 21291.08 608.26 43204.03 48169.21 2024-01-17 08:04:33.000 017 21291.08 608.20 43204.06 48169.25 2024-01-17 08:04:34.000 017 21291.14 608.16 43204.12 48169.28 2024-01-17 08:04:35.000 017 21291.10 608.10 43204.15 48169.31 2024-01-17 08:04:36.000 017 21291.05 608.06 43204.19 48169.31 2024-01-17 08:04:37.000 017 21291.02 608.05 43204.21 48169.31 2024-01-17 08:04:38.000 017 21290.97 608.04 43204.21 48169.29 2024-01-17 08:04:39.000 017 21290.95 608.09 43204.20 48169.31 2024-01-17 08:04:40.000 017 21290.90 608.15 43204.20 48169.27 2024-01-17 08:04:41.000 017 21290.85 608.21 43204.21 48169.27 2024-01-17 08:04:42.000 017 21290.79 608.24 43204.19 48169.24 2024-01-17 08:04:43.000 017 21290.77 608.25 43204.16 48169.21 2024-01-17 08:04:44.000 017 21290.77 608.24 43204.13 48169.17 2024-01-17 08:04:45.000 017 21290.72 608.26 43204.07 48169.17 2024-01-17 08:04:46.000 017 21290.74 608.25 43204.12 48169.18 2024-01-17 08:04:47.000 017 21290.72 608.26 43204.13 48169.17 2024-01-17 08:04:48.000 017 21290.74 608.27 43204.15 48169.15 2024-01-17 08:04:49.000 017 21290.73 608.29 43204.16 48169.12 2024-01-17 08:04:50.000 017 21290.70 608.29 43204.10 48169.11 2024-01-17 08:04:51.000 017 21290.67 608.33 43204.10 48169.10 2024-01-17 08:04:52.000 017 21290.64 608.33 43204.12 48169.10 2024-01-17 08:04:53.000 017 21290.65 608.33 43204.11 48169.10 2024-01-17 08:04:54.000 017 21290.67 608.32 43204.14 48169.09 2024-01-17 08:04:55.000 017 21290.67 608.31 43204.10 48169.12 2024-01-17 08:04:56.000 017 21290.74 608.31 43204.13 48169.12 2024-01-17 08:04:57.000 017 21290.74 608.29 43204.11 48169.11 2024-01-17 08:04:58.000 017 21290.79 608.26 43204.13 48169.12 2024-01-17 08:04:59.000 017 21290.81 608.23 43204.13 48169.15 2024-01-17 08:05:00.000 017 21290.81 608.20 43204.17 48169.24 2024-01-17 08:05:01.000 017 21290.83 608.16 43204.16 48169.21 2024-01-17 08:05:02.000 017 21290.86 608.14 43204.18 48169.21 2024-01-17 08:05:03.000 017 21290.87 608.13 43204.20 48169.24 2024-01-17 08:05:04.000 017 21290.85 608.10 43204.21 48169.31 2024-01-17 08:05:05.000 017 21290.85 608.10 43204.23 48169.26 2024-01-17 08:05:06.000 017 21290.84 608.09 43204.26 48169.28 2024-01-17 08:05:07.000 017 21290.76 608.11 43204.27 48169.33 2024-01-17 08:05:08.000 017 21290.75 608.11 43204.29 48169.27 2024-01-17 08:05:09.000 017 21290.75 608.11 43204.28 48169.33 2024-01-17 08:05:10.000 017 21290.74 608.14 43204.30 48169.33 2024-01-17 08:05:11.000 017 21290.73 608.20 43204.32 48169.31 2024-01-17 08:05:12.000 017 21290.73 608.25 43204.32 48169.33 2024-01-17 08:05:13.000 017 21290.71 608.28 43204.31 48169.29 2024-01-17 08:05:14.000 017 21290.68 608.33 43204.30 48169.27 2024-01-17 08:05:15.000 017 21290.65 608.38 43204.29 48169.31 2024-01-17 08:05:16.000 017 21290.66 608.39 43204.29 48169.27 2024-01-17 08:05:17.000 017 21290.68 608.41 43204.29 48169.28 2024-01-17 08:05:18.000 017 21290.67 608.40 43204.30 48169.28 2024-01-17 08:05:19.000 017 21290.69 608.39 43204.33 48169.29 2024-01-17 08:05:20.000 017 21290.72 608.37 43204.33 48169.33 2024-01-17 08:05:21.000 017 21290.76 608.35 43204.33 48169.31 2024-01-17 08:05:22.000 017 21290.82 608.33 43204.35 48169.40 2024-01-17 08:05:23.000 017 21290.87 608.35 43204.40 48169.41 2024-01-17 08:05:24.000 017 21290.86 608.40 43204.38 48169.42 2024-01-17 08:05:25.000 017 21290.87 608.46 43204.37 48169.41 2024-01-17 08:05:26.000 017 21290.88 608.49 43204.30 48169.38 2024-01-17 08:05:27.000 017 21290.90 608.51 43204.26 48169.35 2024-01-17 08:05:28.000 017 21290.95 608.52 43204.26 48169.31 2024-01-17 08:05:29.000 017 21290.97 608.48 43204.27 48169.38 2024-01-17 08:05:30.000 017 21290.98 608.40 43204.28 48169.38 2024-01-17 08:05:31.000 017 21290.94 608.29 43204.31 48169.40 2024-01-17 08:05:32.000 017 21290.91 608.22 43204.34 48169.41 2024-01-17 08:05:33.000 017 21290.87 608.21 43204.38 48169.44 2024-01-17 08:05:34.000 017 21290.86 608.23 43204.40 48169.44 2024-01-17 08:05:35.000 017 21290.89 608.26 43204.38 48169.44 2024-01-17 08:05:36.000 017 21290.89 608.25 43204.36 48169.44 2024-01-17 08:05:37.000 017 21290.86 608.24 43204.36 48169.39 2024-01-17 08:05:38.000 017 21290.88 608.21 43204.35 48169.38 2024-01-17 08:05:39.000 017 21290.88 608.21 43204.36 48169.39 2024-01-17 08:05:40.000 017 21290.89 608.22 43204.33 48169.39 2024-01-17 08:05:41.000 017 21290.91 608.21 43204.30 48169.39 2024-01-17 08:05:42.000 017 21290.93 608.24 43204.31 48169.39 2024-01-17 08:05:43.000 017 21290.88 608.22 43204.31 48169.38 2024-01-17 08:05:44.000 017 21290.85 608.24 43204.30 48169.35 2024-01-17 08:05:45.000 017 21290.78 608.24 43204.29 48169.35 2024-01-17 08:05:46.000 017 21290.75 608.29 43204.25 48169.27 2024-01-17 08:05:47.000 017 21290.71 608.37 43204.24 48169.25 2024-01-17 08:05:48.000 017 21290.67 608.46 43204.19 48169.15 2024-01-17 08:05:49.000 017 21290.65 608.55 43204.12 48169.14 2024-01-17 08:05:50.000 017 21290.60 608.65 43204.09 48169.09 2024-01-17 08:05:51.000 017 21290.53 608.75 43204.04 48168.99 2024-01-17 08:05:52.000 017 21290.56 608.79 43204.03 48168.97 2024-01-17 08:05:53.000 017 21290.55 608.86 43204.00 48168.94 2024-01-17 08:05:54.000 017 21290.52 608.94 43203.97 48168.92 2024-01-17 08:05:55.000 017 21290.52 609.02 43203.93 48168.89 2024-01-17 08:05:56.000 017 21290.48 609.03 43203.91 48168.89 2024-01-17 08:05:57.000 017 21290.48 609.05 43203.91 48168.86 2024-01-17 08:05:58.000 017 21290.47 609.07 43203.92 48168.84 2024-01-17 08:05:59.000 017 21290.50 609.07 43203.90 48168.84 2024-01-17 08:06:00.000 017 21290.57 609.10 43203.87 48168.90 2024-01-17 08:06:01.000 017 21290.64 609.12 43203.88 48168.94 2024-01-17 08:06:02.000 017 21290.67 609.11 43203.90 48168.94 2024-01-17 08:06:03.000 017 21290.66 609.13 43203.90 48168.92 2024-01-17 08:06:04.000 017 21290.68 609.14 43203.87 48168.90 2024-01-17 08:06:05.000 017 21290.74 609.13 43203.89 48168.91 2024-01-17 08:06:06.000 017 21290.82 609.02 43203.95 48169.01 2024-01-17 08:06:07.000 017 21290.87 608.96 43204.00 48169.10 2024-01-17 08:06:08.000 017 21290.91 608.89 43204.04 48169.20 2024-01-17 08:06:09.000 017 21290.96 608.87 43204.12 48169.27 2024-01-17 08:06:10.000 017 21291.02 608.85 43204.16 48169.31 2024-01-17 08:06:11.000 017 21291.06 608.85 43204.20 48169.33 2024-01-17 08:06:12.000 017 21291.02 608.85 43204.21 48169.36 2024-01-17 08:06:13.000 017 21290.98 608.90 43204.23 48169.38 2024-01-17 08:06:14.000 017 21290.90 608.94 43204.27 48169.36 2024-01-17 08:06:15.000 017 21290.86 609.00 43204.22 48169.33 2024-01-17 08:06:16.000 017 21290.85 609.01 43204.19 48169.28 2024-01-17 08:06:17.000 017 21290.83 609.00 43204.22 48169.25 2024-01-17 08:06:18.000 017 21290.84 608.98 43204.21 48169.26 2024-01-17 08:06:19.000 017 21290.84 608.98 43204.21 48169.27 2024-01-17 08:06:20.000 017 21290.78 609.02 43204.20 48169.25 2024-01-17 08:06:21.000 017 21290.75 609.06 43204.18 48169.18 2024-01-17 08:06:22.000 017 21290.75 609.08 43204.14 48169.16 2024-01-17 08:06:23.000 017 21290.76 609.10 43204.17 48169.19 2024-01-17 08:06:24.000 017 21290.69 609.15 43204.13 48169.17 2024-01-17 08:06:25.000 017 21290.64 609.19 43204.13 48169.07 2024-01-17 08:06:26.000 017 21290.62 609.25 43204.11 48169.04 2024-01-17 08:06:27.000 017 21290.59 609.30 43204.06 48169.00 2024-01-17 08:06:28.000 017 21290.57 609.33 43203.96 48168.99 2024-01-17 08:06:29.000 017 21290.55 609.33 43203.90 48168.94 2024-01-17 08:06:30.000 017 21290.54 609.37 43203.92 48168.88 2024-01-17 08:06:31.000 017 21290.54 609.36 43203.94 48168.85 2024-01-17 08:06:32.000 017 21290.53 609.33 43203.91 48168.85 2024-01-17 08:06:33.000 017 21290.56 609.29 43203.91 48168.90 2024-01-17 08:06:34.000 017 21290.58 609.25 43203.91 48168.90 2024-01-17 08:06:35.000 017 21290.59 609.23 43203.95 48168.90 2024-01-17 08:06:36.000 017 21290.60 609.21 43203.97 48168.94 2024-01-17 08:06:37.000 017 21290.56 609.20 43203.95 48168.96 2024-01-17 08:06:38.000 017 21290.58 609.18 43203.96 48168.92 2024-01-17 08:06:39.000 017 21290.60 609.13 43204.00 48168.91 2024-01-17 08:06:40.000 017 21290.62 609.10 43204.04 48168.95 2024-01-17 08:06:41.000 017 21290.56 609.05 43203.99 48168.89 2024-01-17 08:06:42.000 017 21290.53 608.98 43203.96 48168.89 2024-01-17 08:06:43.000 017 21290.50 608.90 43203.98 48168.88 2024-01-17 08:06:44.000 017 21290.44 608.88 43203.98 48168.88 2024-01-17 08:06:45.000 017 21290.43 608.85 43203.94 48168.85 2024-01-17 08:06:46.000 017 21290.41 608.85 43203.93 48168.83 2024-01-17 08:06:47.000 017 21290.36 608.87 43203.89 48168.79 2024-01-17 08:06:48.000 017 21290.34 608.88 43203.87 48168.75 2024-01-17 08:06:49.000 017 21290.33 608.86 43203.87 48168.71 2024-01-17 08:06:50.000 017 21290.33 608.85 43203.84 48168.74 2024-01-17 08:06:51.000 017 21290.31 608.87 43203.87 48168.71 2024-01-17 08:06:52.000 017 21290.31 608.87 43203.87 48168.67 2024-01-17 08:06:53.000 017 21290.29 608.86 43203.82 48168.66 2024-01-17 08:06:54.000 017 21290.29 608.83 43203.84 48168.67 2024-01-17 08:06:55.000 017 21290.25 608.87 43203.87 48168.70 2024-01-17 08:06:56.000 017 21290.21 608.99 43203.81 48168.70 2024-01-17 08:06:57.000 017 21290.22 609.05 43203.81 48168.59 2024-01-17 08:06:58.000 017 21290.26 609.03 43203.81 48168.64 2024-01-17 08:06:59.000 017 21290.30 608.97 43203.85 48168.72 2024-01-17 08:07:00.000 017 21290.33 608.87 43203.88 48168.72 2024-01-17 08:07:01.000 017 21290.36 608.86 43203.93 48168.82 2024-01-17 08:07:02.000 017 21290.40 608.86 43203.95 48168.89 2024-01-17 08:07:03.000 017 21290.39 608.85 43203.98 48168.86 2024-01-17 08:07:04.000 017 21290.43 608.82 43203.99 48168.84 2024-01-17 08:07:05.000 017 21290.44 608.82 43204.02 48168.93 2024-01-17 08:07:06.000 017 21290.44 608.85 43204.03 48168.91 2024-01-17 08:07:07.000 017 21290.41 608.85 43204.01 48168.88 2024-01-17 08:07:08.000 017 21290.39 608.91 43203.93 48168.84 2024-01-17 08:07:09.000 017 21290.34 609.01 43203.87 48168.81 2024-01-17 08:07:10.000 017 21290.33 609.03 43203.82 48168.78 2024-01-17 08:07:11.000 017 21290.30 609.08 43203.76 48168.69 2024-01-17 08:07:12.000 017 21290.32 609.07 43203.73 48168.58 2024-01-17 08:07:13.000 017 21290.32 609.06 43203.69 48168.61 2024-01-17 08:07:14.000 017 21290.37 609.02 43203.66 48168.61 2024-01-17 08:07:15.000 017 21290.43 608.92 43203.67 48168.56 2024-01-17 08:07:16.000 017 21290.42 608.86 43203.71 48168.67 2024-01-17 08:07:17.000 017 21290.42 608.83 43203.72 48168.67 2024-01-17 08:07:18.000 017 21290.43 608.83 43203.76 48168.65 2024-01-17 08:07:19.000 017 21290.47 608.81 43203.79 48168.74 2024-01-17 08:07:20.000 017 21290.50 608.77 43203.79 48168.68 2024-01-17 08:07:21.000 017 21290.48 608.73 43203.82 48168.75 2024-01-17 08:07:22.000 017 21290.46 608.74 43203.84 48168.76 2024-01-17 08:07:23.000 017 21290.43 608.75 43203.82 48168.70 2024-01-17 08:07:24.000 017 21290.42 608.80 43203.83 48168.77 2024-01-17 08:07:25.000 017 21290.42 608.76 43203.81 48168.74 2024-01-17 08:07:26.000 017 21290.41 608.78 43203.83 48168.72 2024-01-17 08:07:27.000 017 21290.42 608.80 43203.83 48168.74 2024-01-17 08:07:28.000 017 21290.42 608.79 43203.80 48168.68 2024-01-17 08:07:29.000 017 21290.45 608.78 43203.80 48168.76 2024-01-17 08:07:30.000 017 21290.44 608.75 43203.83 48168.68 2024-01-17 08:07:31.000 017 21290.45 608.72 43203.82 48168.74 2024-01-17 08:07:32.000 017 21290.49 608.68 43203.85 48168.74 2024-01-17 08:07:33.000 017 21290.51 608.66 43203.84 48168.81 2024-01-17 08:07:34.000 017 21290.51 608.64 43203.85 48168.78 2024-01-17 08:07:35.000 017 21290.53 608.61 43203.81 48168.78 2024-01-17 08:07:36.000 017 21290.52 608.57 43203.80 48168.79 2024-01-17 08:07:37.000 017 21290.52 608.52 43203.83 48168.81 2024-01-17 08:07:38.000 017 21290.53 608.43 43203.87 48168.82 2024-01-17 08:07:39.000 017 21290.55 608.39 43203.89 48168.86 2024-01-17 08:07:40.000 017 21290.56 608.33 43203.89 48168.89 2024-01-17 08:07:41.000 017 21290.55 608.34 43203.92 48168.91 2024-01-17 08:07:42.000 017 21290.52 608.33 43203.93 48168.93 2024-01-17 08:07:43.000 017 21290.51 608.32 43203.91 48168.85 2024-01-17 08:07:44.000 017 21290.51 608.26 43203.94 48168.79 2024-01-17 08:07:45.000 017 21290.42 608.25 43203.94 48168.82 2024-01-17 08:07:46.000 017 21290.37 608.26 43203.97 48168.81 2024-01-17 08:07:47.000 017 21290.36 608.25 43203.96 48168.84 2024-01-17 08:07:48.000 017 21290.34 608.26 43203.97 48168.84 2024-01-17 08:07:49.000 017 21290.32 608.26 43204.02 48168.84 2024-01-17 08:07:50.000 017 21290.31 608.30 43203.99 48168.82 2024-01-17 08:07:51.000 017 21290.30 608.32 43204.01 48168.81 2024-01-17 08:07:52.000 017 21290.29 608.34 43203.99 48168.82 2024-01-17 08:07:53.000 017 21290.30 608.37 43203.96 48168.81 2024-01-17 08:07:54.000 017 21290.30 608.36 43203.95 48168.81 2024-01-17 08:07:55.000 017 21290.30 608.31 43203.93 48168.78 2024-01-17 08:07:56.000 017 21290.29 608.29 43203.95 48168.79 2024-01-17 08:07:57.000 017 21290.28 608.24 43203.98 48168.79 2024-01-17 08:07:58.000 017 21290.26 608.20 43203.96 48168.81 2024-01-17 08:07:59.000 017 21290.25 608.16 43204.00 48168.84 2024-01-17 08:08:00.000 017 21290.25 608.15 43204.03 48168.86 2024-01-17 08:08:01.000 017 21290.24 608.12 43204.02 48168.88 2024-01-17 08:08:02.000 017 21290.25 608.07 43204.03 48168.86 2024-01-17 08:08:03.000 017 21290.29 608.04 43204.06 48168.89 2024-01-17 08:08:04.000 017 21290.25 608.02 43204.07 48168.92 2024-01-17 08:08:05.000 017 21290.22 608.02 43204.04 48168.89 2024-01-17 08:08:06.000 017 21290.25 608.01 43204.04 48168.92 2024-01-17 08:08:07.000 017 21290.29 608.02 43204.08 48168.92 2024-01-17 08:08:08.000 017 21290.30 608.00 43204.08 48168.93 2024-01-17 08:08:09.000 017 21290.30 607.98 43204.07 48168.93 2024-01-17 08:08:10.000 017 21290.32 607.98 43204.08 48168.95 2024-01-17 08:08:11.000 017 21290.32 607.99 43204.09 48168.94 2024-01-17 08:08:12.000 017 21290.32 608.00 43204.10 48168.94 2024-01-17 08:08:13.000 017 21290.29 607.99 43204.10 48168.96 2024-01-17 08:08:14.000 017 21290.29 607.98 43204.11 48168.95 2024-01-17 08:08:15.000 017 21290.30 607.98 43204.14 48168.96 2024-01-17 08:08:16.000 017 21290.30 608.01 43204.14 48168.99 2024-01-17 08:08:17.000 017 21290.30 608.04 43204.13 48168.99 2024-01-17 08:08:18.000 017 21290.30 608.06 43204.12 48168.97 2024-01-17 08:08:19.000 017 21290.28 608.04 43204.15 48168.96 2024-01-17 08:08:20.000 017 21290.27 608.04 43204.13 48168.94 2024-01-17 08:08:21.000 017 21290.30 608.03 43204.13 48168.96 2024-01-17 08:08:22.000 017 21290.30 608.03 43204.12 48168.96 2024-01-17 08:08:23.000 017 21290.28 608.04 43204.11 48168.96 2024-01-17 08:08:24.000 017 21290.28 608.03 43204.17 48169.00 2024-01-17 08:08:25.000 017 21290.26 608.03 43204.15 48168.99 2024-01-17 08:08:26.000 017 21290.24 608.06 43204.13 48168.93 2024-01-17 08:08:27.000 017 21290.24 608.09 43204.13 48168.93 2024-01-17 08:08:28.000 017 21290.26 608.07 43204.12 48168.94 2024-01-17 08:08:29.000 017 21290.29 608.04 43204.16 48168.95 2024-01-17 08:08:30.000 017 21290.35 607.98 43204.20 48168.99 2024-01-17 08:08:31.000 017 21290.35 607.95 43204.19 48169.00 2024-01-17 08:08:32.000 017 21290.36 607.92 43204.19 48169.02 2024-01-17 08:08:33.000 017 21290.35 607.90 43204.19 48169.04 2024-01-17 08:08:34.000 017 21290.38 607.83 43204.18 48169.03 2024-01-17 08:08:35.000 017 21290.39 607.79 43204.19 48169.07 2024-01-17 08:08:36.000 017 21290.44 607.75 43204.23 48169.11 2024-01-17 08:08:37.000 017 21290.45 607.73 43204.23 48169.12 2024-01-17 08:08:38.000 017 21290.45 607.71 43204.24 48169.12 2024-01-17 08:08:39.000 017 21290.53 607.65 43204.25 48169.14 2024-01-17 08:08:40.000 017 21290.57 607.60 43204.26 48169.16 2024-01-17 08:08:41.000 017 21290.54 607.56 43204.27 48169.17 2024-01-17 08:08:42.000 017 21290.56 607.48 43204.28 48169.19 2024-01-17 08:08:43.000 017 21290.56 607.46 43204.25 48169.15 2024-01-17 08:08:44.000 017 21290.55 607.45 43204.24 48169.15 2024-01-17 08:08:45.000 017 21290.55 607.43 43204.24 48169.17 2024-01-17 08:08:46.000 017 21290.58 607.41 43204.25 48169.18 2024-01-17 08:08:47.000 017 21290.56 607.38 43204.24 48169.18 2024-01-17 08:08:48.000 017 21290.62 607.36 43204.25 48169.17 2024-01-17 08:08:49.000 017 21290.66 607.37 43204.27 48169.18 2024-01-17 08:08:50.000 017 21290.68 607.32 43204.26 48169.19 2024-01-17 08:08:51.000 017 21290.65 607.26 43204.25 48169.19 2024-01-17 08:08:52.000 017 21290.65 607.23 43204.26 48169.19 2024-01-17 08:08:53.000 017 21290.65 607.20 43204.28 48169.20 2024-01-17 08:08:54.000 017 21290.66 607.18 43204.27 48169.21 2024-01-17 08:08:55.000 017 21290.65 607.22 43204.25 48169.24 2024-01-17 08:08:56.000 017 21290.63 607.26 43204.24 48169.18 2024-01-17 08:08:57.000 017 21290.62 607.30 43204.18 48169.12 2024-01-17 08:08:58.000 017 21290.63 607.34 43204.16 48169.10 2024-01-17 08:08:59.000 017 21290.62 607.37 43204.11 48169.06 2024-01-17 08:09:00.000 017 21290.60 607.41 43204.08 48169.03 2024-01-17 08:09:01.000 017 21290.63 607.43 43204.05 48169.03 2024-01-17 08:09:02.000 017 21290.62 607.42 43204.04 48169.03 2024-01-17 08:09:03.000 017 21290.64 607.40 43204.05 48169.02 2024-01-17 08:09:04.000 017 21290.64 607.42 43204.09 48169.00 2024-01-17 08:09:05.000 017 21290.66 607.45 43204.06 48168.95 2024-01-17 08:09:06.000 017 21290.67 607.46 43204.04 48168.99 2024-01-17 08:09:07.000 017 21290.67 607.45 43204.03 48169.04 2024-01-17 08:09:08.000 017 21290.64 607.47 43204.06 48169.06 2024-01-17 08:09:09.000 017 21290.58 607.54 43204.07 48168.99 2024-01-17 08:09:10.000 017 21290.60 607.57 43204.05 48168.95 2024-01-17 08:09:11.000 017 21290.59 607.63 43204.04 48168.99 2024-01-17 08:09:12.000 017 21290.55 607.67 43204.00 48168.93 2024-01-17 08:09:13.000 017 21290.51 607.71 43203.94 48168.83 2024-01-17 08:09:14.000 017 21290.49 607.75 43203.91 48168.86 2024-01-17 08:09:15.000 017 21290.50 607.77 43203.86 48168.88 2024-01-17 08:09:16.000 017 21290.50 607.84 43203.83 48168.83 2024-01-17 08:09:17.000 017 21290.52 607.91 43203.82 48168.74 2024-01-17 08:09:18.000 017 21290.47 608.01 43203.79 48168.68 2024-01-17 08:09:19.000 017 21290.43 608.07 43203.76 48168.69 2024-01-17 08:09:20.000 017 21290.39 608.11 43203.67 48168.71 2024-01-17 08:09:21.000 017 21290.39 608.16 43203.67 48168.68 2024-01-17 08:09:22.000 017 21290.33 608.26 43203.64 48168.58 2024-01-17 08:09:23.000 017 21290.32 608.38 43203.59 48168.49 2024-01-17 08:09:24.000 017 21290.24 608.49 43203.53 48168.38 2024-01-17 08:09:25.000 017 21290.17 608.55 43203.46 48168.24 2024-01-17 08:09:26.000 017 21290.12 608.58 43203.37 48168.19 2024-01-17 08:09:27.000 017 21290.11 608.59 43203.33 48168.19 2024-01-17 08:09:28.000 017 21290.13 608.60 43203.30 48168.14 2024-01-17 08:09:29.000 017 21290.15 608.60 43203.27 48168.16 2024-01-17 08:09:30.000 017 21290.15 608.62 43203.30 48168.14 2024-01-17 08:09:31.000 017 21290.16 608.63 43203.28 48168.15 2024-01-17 08:09:32.000 017 21290.18 608.59 43203.30 48168.17 2024-01-17 08:09:33.000 017 21290.22 608.55 43203.34 48168.19 2024-01-17 08:09:34.000 017 21290.24 608.53 43203.34 48168.24 2024-01-17 08:09:35.000 017 21290.26 608.50 43203.39 48168.31 2024-01-17 08:09:36.000 017 21290.23 608.48 43203.41 48168.32 2024-01-17 08:09:37.000 017 21290.26 608.46 43203.45 48168.31 2024-01-17 08:09:38.000 017 21290.22 608.42 43203.47 48168.33 2024-01-17 08:09:39.000 017 21290.27 608.37 43203.47 48168.33 2024-01-17 08:09:40.000 017 21290.28 608.36 43203.47 48168.38 2024-01-17 08:09:41.000 017 21290.28 608.29 43203.51 48168.39 2024-01-17 08:09:42.000 017 21290.34 608.23 43203.55 48168.44 2024-01-17 08:09:43.000 017 21290.34 608.17 43203.60 48168.51 2024-01-17 08:09:44.000 017 21290.36 608.12 43203.65 48168.56 2024-01-17 08:09:45.000 017 21290.36 608.09 43203.63 48168.58 2024-01-17 08:09:46.000 017 21290.36 608.01 43203.66 48168.58 2024-01-17 08:09:47.000 017 21290.38 607.99 43203.71 48168.57 2024-01-17 08:09:48.000 017 21290.39 607.99 43203.74 48168.63 2024-01-17 08:09:49.000 017 21290.38 607.99 43203.76 48168.65 2024-01-17 08:09:50.000 017 21290.39 607.99 43203.77 48168.67 2024-01-17 08:09:51.000 017 21290.38 607.99 43203.76 48168.64 2024-01-17 08:09:52.000 017 21290.39 607.98 43203.74 48168.59 2024-01-17 08:09:53.000 017 21290.40 607.95 43203.73 48168.59 2024-01-17 08:09:54.000 017 21290.37 607.91 43203.71 48168.62 2024-01-17 08:09:55.000 017 21290.39 607.88 43203.74 48168.70 2024-01-17 08:09:56.000 017 21290.41 607.85 43203.75 48168.66 2024-01-17 08:09:57.000 017 21290.44 607.83 43203.82 48168.66 2024-01-17 08:09:58.000 017 21290.43 607.78 43203.87 48168.74 2024-01-17 08:09:59.000 017 21290.46 607.75 43203.81 48168.72 2024-01-17 08:10:00.000 017 21290.45 607.74 43203.87 48168.75 2024-01-17 08:10:01.000 017 21290.42 607.77 43203.86 48168.74 2024-01-17 08:10:02.000 017 21290.40 607.80 43203.81 48168.69 2024-01-17 08:10:03.000 017 21290.41 607.79 43203.82 48168.70 2024-01-17 08:10:04.000 017 21290.44 607.73 43203.86 48168.75 2024-01-17 08:10:05.000 017 21290.45 607.72 43203.87 48168.78 2024-01-17 08:10:06.000 017 21290.44 607.72 43203.88 48168.78 2024-01-17 08:10:07.000 017 21290.47 607.70 43203.89 48168.79 2024-01-17 08:10:08.000 017 21290.46 607.68 43203.89 48168.81 2024-01-17 08:10:09.000 017 21290.46 607.70 43203.89 48168.82 2024-01-17 08:10:10.000 017 21290.41 607.78 43203.85 48168.82 2024-01-17 08:10:11.000 017 21290.42 607.84 43203.86 48168.78 2024-01-17 08:10:12.000 017 21290.39 607.90 43203.82 48168.75 2024-01-17 08:10:13.000 017 21290.41 607.94 43203.79 48168.74 2024-01-17 08:10:14.000 017 21290.38 607.96 43203.77 48168.72 2024-01-17 08:10:15.000 017 21290.36 608.00 43203.77 48168.71 2024-01-17 08:10:16.000 017 21290.34 608.01 43203.75 48168.66 2024-01-17 08:10:17.000 017 21290.33 608.02 43203.76 48168.64 2024-01-17 08:10:18.000 017 21290.33 608.04 43203.76 48168.67 2024-01-17 08:10:19.000 017 21290.34 608.04 43203.76 48168.64 2024-01-17 08:10:20.000 017 21290.36 608.09 43203.70 48168.66 2024-01-17 08:10:21.000 017 21290.37 608.13 43203.74 48168.66 2024-01-17 08:10:22.000 017 21290.41 608.18 43203.72 48168.66 2024-01-17 08:10:23.000 017 21290.43 608.22 43203.70 48168.62 2024-01-17 08:10:24.000 017 21290.40 608.20 43203.71 48168.68 2024-01-17 08:10:25.000 017 21290.38 608.22 43203.72 48168.68 2024-01-17 08:10:26.000 017 21290.36 608.26 43203.72 48168.67 2024-01-17 08:10:27.000 017 21290.34 608.28 43203.71 48168.66 2024-01-17 08:10:28.000 017 21290.36 608.27 43203.72 48168.68 2024-01-17 08:10:29.000 017 21290.35 608.29 43203.73 48168.67 2024-01-17 08:10:30.000 017 21290.36 608.31 43203.76 48168.65 2024-01-17 08:10:31.000 017 21290.31 608.32 43203.77 48168.59 2024-01-17 08:10:32.000 017 21290.27 608.34 43203.74 48168.61 2024-01-17 08:10:33.000 017 21290.28 608.40 43203.73 48168.61 2024-01-17 08:10:34.000 017 21290.28 608.41 43203.71 48168.57 2024-01-17 08:10:35.000 017 21290.30 608.40 43203.70 48168.58 2024-01-17 08:10:36.000 017 21290.31 608.40 43203.71 48168.56 2024-01-17 08:10:37.000 017 21290.32 608.39 43203.71 48168.60 2024-01-17 08:10:38.000 017 21290.37 608.36 43203.72 48168.62 2024-01-17 08:10:39.000 017 21290.33 608.36 43203.69 48168.65 2024-01-17 08:10:40.000 017 21290.36 608.37 43203.71 48168.68 2024-01-17 08:10:41.000 017 21290.35 608.37 43203.74 48168.70 2024-01-17 08:10:42.000 017 21290.39 608.38 43203.77 48168.68 2024-01-17 08:10:43.000 017 21290.37 608.40 43203.82 48168.68 2024-01-17 08:10:44.000 017 21290.37 608.43 43203.81 48168.67 2024-01-17 08:10:45.000 017 21290.39 608.44 43203.80 48168.69 2024-01-17 08:10:46.000 017 21290.39 608.44 43203.78 48168.67 2024-01-17 08:10:47.000 017 21290.38 608.45 43203.77 48168.67 2024-01-17 08:10:48.000 017 21290.39 608.46 43203.81 48168.66 2024-01-17 08:10:49.000 017 21290.38 608.48 43203.81 48168.70 2024-01-17 08:10:50.000 017 21290.37 608.52 43203.79 48168.70 2024-01-17 08:10:51.000 017 21290.33 608.58 43203.72 48168.69 2024-01-17 08:10:52.000 017 21290.32 608.60 43203.74 48168.67 2024-01-17 08:10:53.000 017 21290.29 608.58 43203.72 48168.63 2024-01-17 08:10:54.000 017 21290.29 608.58 43203.69 48168.60 2024-01-17 08:10:55.000 017 21290.27 608.57 43203.64 48168.58 2024-01-17 08:10:56.000 017 21290.25 608.56 43203.66 48168.56 2024-01-17 08:10:57.000 017 21290.23 608.56 43203.68 48168.56 2024-01-17 08:10:58.000 017 21290.25 608.58 43203.68 48168.56 2024-01-17 08:10:59.000 017 21290.29 608.57 43203.70 48168.54 2024-01-17 08:11:00.000 017 21290.29 608.53 43203.71 48168.54 2024-01-17 08:11:01.000 017 21290.30 608.49 43203.71 48168.52 2024-01-17 08:11:02.000 017 21290.35 608.47 43203.68 48168.52 2024-01-17 08:11:03.000 017 21290.32 608.44 43203.70 48168.54 2024-01-17 08:11:04.000 017 21290.36 608.41 43203.73 48168.58 2024-01-17 08:11:05.000 017 21290.38 608.36 43203.76 48168.64 2024-01-17 08:11:06.000 017 21290.38 608.33 43203.76 48168.68 2024-01-17 08:11:07.000 017 21290.35 608.32 43203.74 48168.70 2024-01-17 08:11:08.000 017 21290.34 608.35 43203.72 48168.69 2024-01-17 08:11:09.000 017 21290.34 608.33 43203.76 48168.68 2024-01-17 08:11:10.000 017 21290.35 608.33 43203.77 48168.63 2024-01-17 08:11:11.000 017 21290.35 608.34 43203.77 48168.57 2024-01-17 08:11:12.000 017 21290.35 608.35 43203.75 48168.67 2024-01-17 08:11:13.000 017 21290.34 608.40 43203.77 48168.69 2024-01-17 08:11:14.000 017 21290.33 608.45 43203.74 48168.62 2024-01-17 08:11:15.000 017 21290.35 608.46 43203.74 48168.56 2024-01-17 08:11:16.000 017 21290.33 608.48 43203.73 48168.63 2024-01-17 08:11:17.000 017 21290.29 608.52 43203.72 48168.59 2024-01-17 08:11:18.000 017 21290.27 608.53 43203.74 48168.56 2024-01-17 08:11:19.000 017 21290.32 608.51 43203.74 48168.65 2024-01-17 08:11:20.000 017 21290.31 608.53 43203.77 48168.57 2024-01-17 08:11:21.000 017 21290.30 608.55 43203.75 48168.66 2024-01-17 08:11:22.000 017 21290.27 608.55 43203.73 48168.63 2024-01-17 08:11:23.000 017 21290.29 608.54 43203.75 48168.56 2024-01-17 08:11:24.000 017 21290.26 608.53 43203.74 48168.62 2024-01-17 08:11:25.000 017 21290.26 608.55 43203.72 48168.63 2024-01-17 08:11:26.000 017 21290.27 608.57 43203.69 48168.56 2024-01-17 08:11:27.000 017 21290.22 608.56 43203.68 48168.51 2024-01-17 08:11:28.000 017 21290.21 608.58 43203.64 48168.51 2024-01-17 08:11:29.000 017 21290.19 608.58 43203.61 48168.49 2024-01-17 08:11:30.000 017 21290.17 608.57 43203.56 48168.47 2024-01-17 08:11:31.000 017 21290.19 608.54 43203.55 48168.45 2024-01-17 08:11:32.000 017 21290.17 608.52 43203.54 48168.42 2024-01-17 08:11:33.000 017 21290.19 608.49 43203.52 48168.40 2024-01-17 08:11:34.000 017 21290.24 608.41 43203.54 48168.38 2024-01-17 08:11:35.000 017 21290.25 608.37 43203.57 48168.40 2024-01-17 08:11:36.000 017 21290.26 608.34 43203.58 48168.46 2024-01-17 08:11:37.000 017 21290.27 608.34 43203.59 48168.49 2024-01-17 08:11:38.000 017 21290.29 608.35 43203.60 48168.53 2024-01-17 08:11:39.000 017 21290.33 608.31 43203.67 48168.56 2024-01-17 08:11:40.000 017 21290.32 608.29 43203.65 48168.58 2024-01-17 08:11:41.000 017 21290.29 608.32 43203.66 48168.59 2024-01-17 08:11:42.000 017 21290.31 608.30 43203.69 48168.61 2024-01-17 08:11:43.000 017 21290.29 608.34 43203.71 48168.64 2024-01-17 08:11:44.000 017 21290.30 608.40 43203.74 48168.62 2024-01-17 08:11:45.000 017 21290.25 608.45 43203.73 48168.56 2024-01-17 08:11:46.000 017 21290.27 608.50 43203.70 48168.56 2024-01-17 08:11:47.000 017 21290.25 608.55 43203.71 48168.61 2024-01-17 08:11:48.000 017 21290.18 608.59 43203.68 48168.52 2024-01-17 08:11:49.000 017 21290.19 608.61 43203.67 48168.52 2024-01-17 08:11:50.000 017 21290.18 608.65 43203.67 48168.49 2024-01-17 08:11:51.000 017 21290.17 608.66 43203.62 48168.51 2024-01-17 08:11:52.000 017 21290.19 608.69 43203.63 48168.49 2024-01-17 08:11:53.000 017 21290.14 608.69 43203.64 48168.47 2024-01-17 08:11:54.000 017 21290.12 608.68 43203.67 48168.46 2024-01-17 08:11:55.000 017 21290.14 608.68 43203.67 48168.46 2024-01-17 08:11:56.000 017 21290.16 608.69 43203.66 48168.45 2024-01-17 08:11:57.000 017 21290.17 608.71 43203.66 48168.47 2024-01-17 08:11:58.000 017 21290.21 608.69 43203.68 48168.51 2024-01-17 08:11:59.000 017 21290.20 608.68 43203.69 48168.53 2024-01-17 08:12:00.000 017 21290.22 608.67 43203.66 48168.60 2024-01-17 08:12:01.000 017 21290.29 608.63 43203.68 48168.62 2024-01-17 08:12:02.000 017 21290.37 608.54 43203.73 48168.64 2024-01-17 08:12:03.000 017 21290.38 608.47 43203.78 48168.69 2024-01-17 08:12:04.000 017 21290.40 608.39 43203.81 48168.69 2024-01-17 08:12:05.000 017 21290.41 608.33 43203.85 48168.76 2024-01-17 08:12:06.000 017 21290.44 608.29 43203.87 48168.79 2024-01-17 08:12:07.000 017 21290.42 608.26 43203.87 48168.79 2024-01-17 08:12:08.000 017 21290.43 608.28 43203.87 48168.86 2024-01-17 08:12:09.000 017 21290.41 608.24 43203.92 48168.81 2024-01-17 08:12:10.000 017 21290.36 608.23 43203.91 48168.86 2024-01-17 08:12:11.000 017 21290.29 608.26 43203.87 48168.79 2024-01-17 08:12:12.000 017 21290.24 608.28 43203.87 48168.74 2024-01-17 08:12:13.000 017 21290.19 608.27 43203.86 48168.78 2024-01-17 08:12:14.000 017 21290.19 608.22 43203.85 48168.66 2024-01-17 08:12:15.000 017 21290.16 608.25 43203.86 48168.66 2024-01-17 08:12:16.000 017 21290.16 608.24 43203.85 48168.71 2024-01-17 08:12:17.000 017 21290.13 608.23 43203.87 48168.71 2024-01-17 08:12:18.000 017 21290.09 608.20 43203.86 48168.68 2024-01-17 08:12:19.000 017 21290.04 608.17 43203.89 48168.64 2024-01-17 08:12:20.000 017 21290.04 608.18 43203.89 48168.60 2024-01-17 08:12:21.000 017 21290.05 608.20 43203.92 48168.62 2024-01-17 08:12:22.000 017 21290.10 608.15 43203.94 48168.69 2024-01-17 08:12:23.000 017 21290.08 608.18 43203.93 48168.71 2024-01-17 08:12:24.000 017 21290.03 608.24 43203.91 48168.69 2024-01-17 08:12:25.000 017 21290.04 608.25 43203.86 48168.65 2024-01-17 08:12:26.000 017 21290.05 608.29 43203.79 48168.61 2024-01-17 08:12:27.000 017 21290.03 608.39 43203.74 48168.54 2024-01-17 08:12:28.000 017 21290.05 608.47 43203.64 48168.45 2024-01-17 08:12:29.000 017 21290.05 608.49 43203.59 48168.38 2024-01-17 08:12:30.000 017 21290.06 608.49 43203.56 48168.33 2024-01-17 08:12:31.000 017 21290.11 608.42 43203.52 48168.33 2024-01-17 08:12:32.000 017 21290.13 608.36 43203.54 48168.39 2024-01-17 08:12:33.000 017 21290.13 608.39 43203.61 48168.45 2024-01-17 08:12:34.000 017 21290.18 608.31 43203.57 48168.51 2024-01-17 08:12:35.000 017 21290.21 608.20 43203.64 48168.56 2024-01-17 08:12:36.000 017 21290.19 608.20 43203.74 48168.56 2024-01-17 08:12:37.000 017 21290.16 608.24 43203.74 48168.59 2024-01-17 08:12:38.000 017 21290.20 608.23 43203.72 48168.53 2024-01-17 08:12:39.000 017 21290.20 608.20 43203.74 48168.52 2024-01-17 08:12:40.000 017 21290.22 608.18 43203.74 48168.59 2024-01-17 08:12:41.000 017 21290.21 608.24 43203.75 48168.66 2024-01-17 08:12:42.000 017 21290.17 608.26 43203.76 48168.58 2024-01-17 08:12:43.000 017 21290.20 608.22 43203.78 48168.57 2024-01-17 08:12:44.000 017 21290.20 608.16 43203.81 48168.66 2024-01-17 08:12:45.000 017 21290.21 608.18 43203.82 48168.66 2024-01-17 08:12:46.000 017 21290.19 608.19 43203.87 48168.68 2024-01-17 08:12:47.000 017 21290.22 608.22 43203.82 48168.62 2024-01-17 08:12:48.000 017 21290.19 608.22 43203.84 48168.67 2024-01-17 08:12:49.000 017 21290.09 608.28 43203.86 48168.64 2024-01-17 08:12:50.000 017 21290.05 608.32 43203.79 48168.56 2024-01-17 08:12:51.000 017 21290.06 608.32 43203.75 48168.50 2024-01-17 08:12:52.000 017 21290.05 608.31 43203.77 48168.49 2024-01-17 08:12:53.000 017 21290.02 608.32 43203.71 48168.49 2024-01-17 08:12:54.000 017 21289.98 608.34 43203.69 48168.46 2024-01-17 08:12:55.000 017 21290.04 608.31 43203.65 48168.45 2024-01-17 08:12:56.000 017 21290.03 608.30 43203.68 48168.41 2024-01-17 08:12:57.000 017 21290.00 608.29 43203.65 48168.39 2024-01-17 08:12:58.000 017 21289.97 608.31 43203.63 48168.38 2024-01-17 08:12:59.000 017 21289.99 608.36 43203.60 48168.34 2024-01-17 08:13:00.000 017 21289.97 608.38 43203.57 48168.32 2024-01-17 08:13:01.000 017 21289.96 608.37 43203.53 48168.31 2024-01-17 08:13:02.000 017 21289.95 608.38 43203.49 48168.27 2024-01-17 08:13:03.000 017 21289.95 608.34 43203.46 48168.24 2024-01-17 08:13:04.000 017 21289.96 608.31 43203.48 48168.16 2024-01-17 08:13:05.000 017 21290.00 608.30 43203.47 48168.12 2024-01-17 08:13:06.000 017 21289.98 608.31 43203.46 48168.11 2024-01-17 08:13:07.000 017 21289.96 608.30 43203.45 48168.20 2024-01-17 08:13:08.000 017 21289.93 608.28 43203.46 48168.26 2024-01-17 08:13:09.000 017 21289.91 608.26 43203.48 48168.29 2024-01-17 08:13:10.000 017 21289.93 608.24 43203.49 48168.31 2024-01-17 08:13:11.000 017 21289.98 608.24 43203.52 48168.28 2024-01-17 08:13:12.000 017 21290.01 608.25 43203.52 48168.28 2024-01-17 08:13:13.000 017 21290.02 608.29 43203.49 48168.31 2024-01-17 08:13:14.000 017 21290.03 608.36 43203.48 48168.33 2024-01-17 08:13:15.000 017 21290.04 608.36 43203.48 48168.31 2024-01-17 08:13:16.000 017 21290.10 608.35 43203.47 48168.29 2024-01-17 08:13:17.000 017 21290.12 608.31 43203.49 48168.28 2024-01-17 08:13:18.000 017 21290.16 608.25 43203.53 48168.28 2024-01-17 08:13:19.000 017 21290.19 608.21 43203.56 48168.34 2024-01-17 08:13:20.000 017 21290.19 608.22 43203.60 48168.44 2024-01-17 08:13:21.000 017 21290.23 608.22 43203.60 48168.43 2024-01-17 08:13:22.000 017 21290.20 608.25 43203.60 48168.45 2024-01-17 08:13:23.000 017 21290.20 608.28 43203.65 48168.49 2024-01-17 08:13:24.000 017 21290.19 608.34 43203.63 48168.44 2024-01-17 08:13:25.000 017 21290.18 608.41 43203.60 48168.49 2024-01-17 08:13:26.000 017 21290.15 608.46 43203.57 48168.42 2024-01-17 08:13:27.000 017 21290.15 608.49 43203.58 48168.38 2024-01-17 08:13:28.000 017 21290.15 608.53 43203.58 48168.41 2024-01-17 08:13:29.000 017 21290.17 608.55 43203.53 48168.38 2024-01-17 08:13:30.000 017 21290.21 608.56 43203.53 48168.36 2024-01-17 08:13:31.000 017 21290.22 608.58 43203.57 48168.38 2024-01-17 08:13:32.000 017 21290.20 608.51 43203.60 48168.42 2024-01-17 08:13:33.000 017 21290.20 608.53 43203.60 48168.44 2024-01-17 08:13:34.000 017 21290.18 608.54 43203.60 48168.42 2024-01-17 08:13:35.000 017 21290.18 608.54 43203.59 48168.47 2024-01-17 08:13:36.000 017 21290.19 608.51 43203.60 48168.47 2024-01-17 08:13:37.000 017 21290.22 608.45 43203.65 48168.49 2024-01-17 08:13:38.000 017 21290.24 608.38 43203.69 48168.54 2024-01-17 08:13:39.000 017 21290.26 608.34 43203.70 48168.57 2024-01-17 08:13:40.000 017 21290.26 608.32 43203.74 48168.60 2024-01-17 08:13:41.000 017 21290.27 608.30 43203.78 48168.60 2024-01-17 08:13:42.000 017 21290.31 608.33 43203.77 48168.60 2024-01-17 08:13:43.000 017 21290.31 608.28 43203.78 48168.64 2024-01-17 08:13:44.000 017 21290.25 608.31 43203.74 48168.64 2024-01-17 08:13:45.000 017 21290.25 608.28 43203.75 48168.64 2024-01-17 08:13:46.000 017 21290.29 608.22 43203.72 48168.60 2024-01-17 08:13:47.000 017 21290.29 608.20 43203.69 48168.63 2024-01-17 08:13:48.000 017 21290.28 608.17 43203.69 48168.61 2024-01-17 08:13:49.000 017 21290.25 608.17 43203.70 48168.60 2024-01-17 08:13:50.000 017 21290.26 608.16 43203.67 48168.59 2024-01-17 08:13:51.000 017 21290.25 608.19 43203.64 48168.60 2024-01-17 08:13:52.000 017 21290.21 608.24 43203.64 48168.57 2024-01-17 08:13:53.000 017 21290.24 608.19 43203.67 48168.59 2024-01-17 08:13:54.000 017 21290.27 608.14 43203.68 48168.62 2024-01-17 08:13:55.000 017 21290.26 608.14 43203.73 48168.65 2024-01-17 08:13:56.000 017 21290.25 608.17 43203.76 48168.66 2024-01-17 08:13:57.000 017 21290.25 608.22 43203.80 48168.68 2024-01-17 08:13:58.000 017 21290.21 608.28 43203.82 48168.65 2024-01-17 08:13:59.000 017 21290.16 608.30 43203.81 48168.64 2024-01-17 08:14:00.000 017 21290.12 608.34 43203.79 48168.64 2024-01-17 08:14:01.000 017 21290.10 608.38 43203.78 48168.62 2024-01-17 08:14:02.000 017 21290.08 608.45 43203.76 48168.56 2024-01-17 08:14:03.000 017 21290.03 608.53 43203.71 48168.53 2024-01-17 08:14:04.000 017 21290.01 608.55 43203.73 48168.50 2024-01-17 08:14:05.000 017 21289.98 608.60 43203.74 48168.47 2024-01-17 08:14:06.000 017 21289.96 608.63 43203.69 48168.43 2024-01-17 08:14:07.000 017 21289.93 608.63 43203.70 48168.42 2024-01-17 08:14:08.000 017 21289.94 608.69 43203.69 48168.44 2024-01-17 08:14:09.000 017 21289.95 608.72 43203.69 48168.41 2024-01-17 08:14:10.000 017 21289.94 608.74 43203.65 48168.40 2024-01-17 08:14:11.000 017 21289.94 608.79 43203.65 48168.39 2024-01-17 08:14:12.000 017 21289.90 608.80 43203.62 48168.33 2024-01-17 08:14:13.000 017 21289.84 608.85 43203.60 48168.33 2024-01-17 08:14:14.000 017 21289.84 608.92 43203.56 48168.31 2024-01-17 08:14:15.000 017 21289.83 608.95 43203.53 48168.17 2024-01-17 08:14:16.000 017 21289.81 608.99 43203.48 48168.19 2024-01-17 08:14:17.000 017 21289.82 608.97 43203.43 48168.08 2024-01-17 08:14:18.000 017 21289.79 608.93 43203.43 48168.13 2024-01-17 08:14:19.000 017 21289.78 608.94 43203.35 48168.00 2024-01-17 08:14:20.000 017 21289.71 609.00 43203.31 48168.01 2024-01-17 08:14:21.000 017 21289.67 609.02 43203.30 48167.99 2024-01-17 08:14:22.000 017 21289.65 609.02 43203.27 48167.88 2024-01-17 08:14:23.000 017 21289.63 609.01 43203.27 48167.89 2024-01-17 08:14:24.000 017 21289.66 608.96 43203.25 48167.88 2024-01-17 08:14:25.000 017 21289.63 608.94 43203.27 48167.91 2024-01-17 08:14:26.000 017 21289.59 608.94 43203.24 48167.91 2024-01-17 08:14:27.000 017 21289.57 608.94 43203.23 48167.88 2024-01-17 08:14:28.000 017 21289.55 608.92 43203.24 48167.88 2024-01-17 08:14:29.000 017 21289.55 608.90 43203.25 48167.83 2024-01-17 08:14:30.000 017 21289.52 608.91 43203.25 48167.82 2024-01-17 08:14:31.000 017 21289.49 608.90 43203.28 48167.82 2024-01-17 08:14:32.000 017 21289.45 608.91 43203.24 48167.79 2024-01-17 08:14:33.000 017 21289.41 608.94 43203.20 48167.75 2024-01-17 08:14:34.000 017 21289.37 608.95 43203.18 48167.74 2024-01-17 08:14:35.000 017 21289.37 608.93 43203.18 48167.70 2024-01-17 08:14:36.000 017 21289.36 608.92 43203.20 48167.69 2024-01-17 08:14:37.000 017 21289.35 608.90 43203.20 48167.69 2024-01-17 08:14:38.000 017 21289.38 608.88 43203.20 48167.72 2024-01-17 08:14:39.000 017 21289.40 608.84 43203.17 48167.75 2024-01-17 08:14:40.000 017 21289.46 608.75 43203.19 48167.77 2024-01-17 08:14:41.000 017 21289.45 608.71 43203.24 48167.75 2024-01-17 08:14:42.000 017 21289.48 608.69 43203.28 48167.83 2024-01-17 08:14:43.000 017 21289.51 608.67 43203.29 48167.84 2024-01-17 08:14:44.000 017 21289.52 608.66 43203.31 48167.88 2024-01-17 08:14:45.000 017 21289.52 608.62 43203.31 48167.89 2024-01-17 08:14:46.000 017 21289.54 608.59 43203.38 48167.95 2024-01-17 08:14:47.000 017 21289.55 608.57 43203.39 48167.95 2024-01-17 08:14:48.000 017 21289.56 608.54 43203.37 48167.97 2024-01-17 08:14:49.000 017 21289.58 608.48 43203.40 48168.03 2024-01-17 08:14:50.000 017 21289.63 608.42 43203.42 48168.06 2024-01-17 08:14:51.000 017 21289.67 608.36 43203.46 48168.11 2024-01-17 08:14:52.000 017 21289.70 608.30 43203.57 48168.19 2024-01-17 08:14:53.000 017 21289.77 608.27 43203.63 48168.27 2024-01-17 08:14:54.000 017 21289.73 608.30 43203.69 48168.31 2024-01-17 08:14:55.000 017 21289.74 608.35 43203.67 48168.29 2024-01-17 08:14:56.000 017 21289.75 608.40 43203.64 48168.31 2024-01-17 08:14:57.000 017 21289.75 608.38 43203.62 48168.29 2024-01-17 08:14:58.000 017 21289.74 608.34 43203.66 48168.27 2024-01-17 08:14:59.000 017 21289.73 608.35 43203.64 48168.26 2024-01-17 08:15:00.000 017 21289.74 608.30 43203.61 48168.28 2024-01-17 08:15:01.000 017 21289.75 608.22 43203.64 48168.28 2024-01-17 08:15:02.000 017 21289.75 608.19 43203.67 48168.29 2024-01-17 08:15:03.000 017 21289.76 608.13 43203.69 48168.33 2024-01-17 08:15:04.000 017 21289.77 608.07 43203.72 48168.32 2024-01-17 08:15:05.000 017 21289.75 608.02 43203.72 48168.36 2024-01-17 08:15:06.000 017 21289.77 607.97 43203.75 48168.36 2024-01-17 08:15:07.000 017 21289.79 607.93 43203.75 48168.40 2024-01-17 08:15:08.000 017 21289.82 607.92 43203.73 48168.42 2024-01-17 08:15:09.000 017 21289.83 607.92 43203.73 48168.39 2024-01-17 08:15:10.000 017 21289.84 607.89 43203.75 48168.44 2024-01-17 08:15:11.000 017 21289.86 607.89 43203.75 48168.38 2024-01-17 08:15:12.000 017 21289.84 607.92 43203.72 48168.44 2024-01-17 08:15:13.000 017 21289.80 607.93 43203.73 48168.35 2024-01-17 08:15:14.000 017 21289.74 607.96 43203.77 48168.39 2024-01-17 08:15:15.000 017 21289.75 607.99 43203.79 48168.42 2024-01-17 08:15:16.000 017 21289.71 608.03 43203.78 48168.31 2024-01-17 08:15:17.000 017 21289.73 608.07 43203.73 48168.31 2024-01-17 08:15:18.000 017 21289.70 608.13 43203.73 48168.34 2024-01-17 08:15:19.000 017 21289.69 608.12 43203.67 48168.34 2024-01-17 08:15:20.000 017 21289.68 608.17 43203.64 48168.33 2024-01-17 08:15:21.000 017 21289.64 608.20 43203.64 48168.29 2024-01-17 08:15:22.000 017 21289.62 608.19 43203.68 48168.31 2024-01-17 08:15:23.000 017 21289.59 608.18 43203.67 48168.31 2024-01-17 08:15:24.000 017 21289.61 608.12 43203.68 48168.31 2024-01-17 08:15:25.000 017 21289.58 608.11 43203.77 48168.31 2024-01-17 08:15:26.000 017 21289.58 608.14 43203.81 48168.31 2024-01-17 08:15:27.000 017 21289.59 608.16 43203.78 48168.34 2024-01-17 08:15:28.000 017 21289.58 608.16 43203.78 48168.40 2024-01-17 08:15:29.000 017 21289.54 608.13 43203.83 48168.43 2024-01-17 08:15:30.000 017 21289.57 608.12 43203.81 48168.38 2024-01-17 08:15:31.000 017 21289.58 608.11 43203.85 48168.39 2024-01-17 08:15:32.000 017 21289.57 608.09 43203.89 48168.49 2024-01-17 08:15:33.000 017 21289.61 608.10 43203.91 48168.45 2024-01-17 08:15:34.000 017 21289.60 608.09 43203.91 48168.47 2024-01-17 08:15:35.000 017 21289.60 608.10 43203.91 48168.51 2024-01-17 08:15:36.000 017 21289.61 608.07 43203.92 48168.47 2024-01-17 08:15:37.000 017 21289.61 608.08 43203.93 48168.56 2024-01-17 08:15:38.000 017 21289.62 608.10 43203.95 48168.49 2024-01-17 08:15:39.000 017 21289.63 608.14 43203.92 48168.52 2024-01-17 08:15:40.000 017 21289.64 608.18 43203.89 48168.47 2024-01-17 08:15:41.000 017 21289.61 608.20 43203.87 48168.50 2024-01-17 08:15:42.000 017 21289.65 608.17 43203.87 48168.41 2024-01-17 08:15:43.000 017 21289.72 608.19 43203.84 48168.50 2024-01-17 08:15:44.000 017 21289.78 608.15 43203.86 48168.42 2024-01-17 08:15:45.000 017 21289.86 607.96 43203.89 48168.58 2024-01-17 08:15:46.000 017 21290.00 607.72 43204.03 48168.63 2024-01-17 08:15:47.000 017 21290.07 607.61 43204.15 48168.88 2024-01-17 08:15:48.000 017 21290.12 607.57 43204.24 48168.90 2024-01-17 08:15:49.000 017 21290.16 607.58 43204.28 48169.07 2024-01-17 08:15:50.000 017 21290.18 607.57 43204.36 48169.09 2024-01-17 08:15:51.000 017 21290.21 607.60 43204.38 48169.06 2024-01-17 08:15:52.000 017 21290.23 607.64 43204.37 48169.16 2024-01-17 08:15:53.000 017 21290.23 607.69 43204.36 48169.16 2024-01-17 08:15:54.000 017 21290.26 607.74 43204.36 48169.11 2024-01-17 08:15:55.000 017 21290.25 607.76 43204.32 48169.10 2024-01-17 08:15:56.000 017 21290.27 607.80 43204.30 48169.16 2024-01-17 08:15:57.000 017 21290.30 607.81 43204.31 48169.16 2024-01-17 08:15:58.000 017 21290.28 607.80 43204.33 48169.11 2024-01-17 08:15:59.000 017 21290.27 607.81 43204.30 48169.06 2024-01-17 08:16:00.000 017 21290.28 607.83 43204.30 48169.11 2024-01-17 08:16:01.000 017 21290.30 607.81 43204.30 48169.16 2024-01-17 08:16:02.000 017 21290.29 607.82 43204.27 48169.09 2024-01-17 08:16:03.000 017 21290.30 607.79 43204.28 48169.07 2024-01-17 08:16:04.000 017 21290.30 607.79 43204.27 48169.17 2024-01-17 08:16:05.000 017 21290.31 607.77 43204.28 48169.10 2024-01-17 08:16:06.000 017 21290.36 607.73 43204.29 48169.10 2024-01-17 08:16:07.000 017 21290.35 607.72 43204.30 48169.19 2024-01-17 08:16:08.000 017 21290.36 607.70 43204.28 48169.13 2024-01-17 08:16:09.000 017 21290.32 607.73 43204.26 48169.11 2024-01-17 08:16:10.000 017 21290.33 607.74 43204.25 48169.13 2024-01-17 08:16:11.000 017 21290.33 607.76 43204.24 48169.04 2024-01-17 08:16:12.000 017 21290.34 607.78 43204.22 48169.06 2024-01-17 08:16:13.000 017 21290.34 607.80 43204.20 48169.09 2024-01-17 08:16:14.000 017 21290.35 607.81 43204.20 48169.06 2024-01-17 08:16:15.000 017 21290.30 607.87 43204.16 48168.97 2024-01-17 08:16:16.000 017 21290.23 608.02 43204.09 48168.88 2024-01-17 08:16:17.000 017 21290.18 608.11 43204.01 48168.76 2024-01-17 08:16:18.000 017 21290.14 608.14 43203.97 48168.69 2024-01-17 08:16:19.000 017 21290.09 608.21 43203.89 48168.64 2024-01-17 08:16:20.000 017 21290.07 608.17 43203.84 48168.61 2024-01-17 08:16:21.000 017 21290.05 608.12 43203.83 48168.60 2024-01-17 08:16:22.000 017 21290.01 608.13 43203.87 48168.60 2024-01-17 08:16:23.000 017 21289.96 608.15 43203.81 48168.57 2024-01-17 08:16:24.000 017 21289.93 608.20 43203.76 48168.53 2024-01-17 08:16:25.000 017 21289.93 608.20 43203.74 48168.46 2024-01-17 08:16:26.000 017 21289.91 608.21 43203.71 48168.45 2024-01-17 08:16:27.000 017 21289.91 608.20 43203.69 48168.40 2024-01-17 08:16:28.000 017 21289.89 608.16 43203.70 48168.39 2024-01-17 08:16:29.000 017 21289.92 608.15 43203.66 48168.39 2024-01-17 08:16:30.000 017 21289.94 608.12 43203.64 48168.40 2024-01-17 08:16:31.000 017 21289.91 608.08 43203.65 48168.41 2024-01-17 08:16:32.000 017 21289.94 608.06 43203.68 48168.40 2024-01-17 08:16:33.000 017 21289.95 608.07 43203.69 48168.40 2024-01-17 08:16:34.000 017 21289.99 608.06 43203.67 48168.42 2024-01-17 08:16:35.000 017 21289.97 608.10 43203.68 48168.39 2024-01-17 08:16:36.000 017 21289.93 608.16 43203.66 48168.34 2024-01-17 08:16:37.000 017 21289.90 608.24 43203.61 48168.26 2024-01-17 08:16:38.000 017 21289.87 608.28 43203.53 48168.21 2024-01-17 08:16:39.000 017 21289.82 608.32 43203.51 48168.19 2024-01-17 08:16:40.000 017 21289.83 608.35 43203.48 48168.19 2024-01-17 08:16:41.000 017 21289.83 608.38 43203.44 48168.19 2024-01-17 08:16:42.000 017 21289.82 608.42 43203.44 48168.18 2024-01-17 08:16:43.000 017 21289.86 608.39 43203.46 48168.15 2024-01-17 08:16:44.000 017 21289.87 608.41 43203.50 48168.19 2024-01-17 08:16:45.000 017 21289.84 608.53 43203.50 48168.17 2024-01-17 08:16:46.000 017 21289.83 608.59 43203.48 48168.17 2024-01-17 08:16:47.000 017 21289.83 608.60 43203.50 48168.15 2024-01-17 08:16:48.000 017 21289.83 608.64 43203.53 48168.15 2024-01-17 08:16:49.000 017 21289.74 608.78 43203.48 48168.14 2024-01-17 08:16:50.000 017 21289.73 608.84 43203.46 48168.07 2024-01-17 08:16:51.000 017 21289.69 608.90 43203.40 48168.06 2024-01-17 08:16:52.000 017 21289.66 608.91 43203.42 48168.06 2024-01-17 08:16:53.000 017 21289.61 608.99 43203.43 48168.04 2024-01-17 08:16:54.000 017 21289.61 609.04 43203.41 48168.02 2024-01-17 08:16:55.000 017 21289.62 609.09 43203.40 48168.03 2024-01-17 08:16:56.000 017 21289.65 609.07 43203.38 48168.06 2024-01-17 08:16:57.000 017 21289.64 609.05 43203.43 48168.10 2024-01-17 08:16:58.000 017 21289.63 609.14 43203.42 48168.07 2024-01-17 08:16:59.000 017 21289.58 609.16 43203.42 48167.99 2024-01-17 08:17:00.000 017 21289.58 609.14 43203.47 48167.96 2024-01-17 08:17:01.000 017 21289.59 609.12 43203.45 48168.03 2024-01-17 08:17:02.000 017 21289.55 609.16 43203.50 48168.06 2024-01-17 08:17:03.000 017 21289.49 609.26 43203.45 48168.01 2024-01-17 08:17:04.000 017 21289.39 609.28 43203.41 48167.93 2024-01-17 08:17:05.000 017 21289.35 609.28 43203.39 48167.92 2024-01-17 08:17:06.000 017 21289.30 609.32 43203.38 48167.86 2024-01-17 08:17:07.000 017 21289.21 609.38 43203.35 48167.77 2024-01-17 08:17:08.000 017 21289.17 609.36 43203.35 48167.76 2024-01-17 08:17:09.000 017 21289.13 609.26 43203.36 48167.75 2024-01-17 08:17:10.000 017 21289.11 609.22 43203.41 48167.76 2024-01-17 08:17:11.000 017 21289.04 609.25 43203.48 48167.74 2024-01-17 08:17:12.000 017 21288.94 609.27 43203.43 48167.71 2024-01-17 08:17:13.000 017 21288.93 609.29 43203.40 48167.68 2024-01-17 08:17:14.000 017 21288.97 609.29 43203.38 48167.65 2024-01-17 08:17:15.000 017 21289.02 609.24 43203.34 48167.70 2024-01-17 08:17:16.000 017 21288.99 609.24 43203.34 48167.69 2024-01-17 08:17:17.000 017 21288.94 609.35 43203.32 48167.67 2024-01-17 08:17:18.000 017 21288.88 609.45 43203.24 48167.58 2024-01-17 08:17:19.000 017 21288.87 609.46 43203.22 48167.54 2024-01-17 08:17:20.000 017 21288.81 609.46 43203.17 48167.50 2024-01-17 08:17:21.000 017 21288.78 609.45 43203.16 48167.45 2024-01-17 08:17:22.000 017 21288.78 609.40 43203.13 48167.42 2024-01-17 08:17:23.000 017 21288.79 609.37 43203.10 48167.42 2024-01-17 08:17:24.000 017 21288.78 609.32 43203.15 48167.41 2024-01-17 08:17:25.000 017 21288.78 609.27 43203.17 48167.38 2024-01-17 08:17:26.000 017 21288.77 609.20 43203.15 48167.44 2024-01-17 08:17:27.000 017 21288.79 609.13 43203.15 48167.47 2024-01-17 08:17:28.000 017 21288.81 609.07 43203.20 48167.46 2024-01-17 08:17:29.000 017 21288.81 608.98 43203.25 48167.50 2024-01-17 08:17:30.000 017 21288.77 608.95 43203.26 48167.51 2024-01-17 08:17:31.000 017 21288.79 608.97 43203.27 48167.54 2024-01-17 08:17:32.000 017 21288.79 608.99 43203.26 48167.50 2024-01-17 08:17:33.000 017 21288.78 608.99 43203.23 48167.52 2024-01-17 08:17:34.000 017 21288.75 608.97 43203.22 48167.49 2024-01-17 08:17:35.000 017 21288.77 608.93 43203.28 48167.52 2024-01-17 08:17:36.000 017 21288.80 608.92 43203.28 48167.54 2024-01-17 08:17:37.000 017 21288.79 608.92 43203.25 48167.56 2024-01-17 08:17:38.000 017 21288.80 608.90 43203.26 48167.58 2024-01-17 08:17:39.000 017 21288.82 608.93 43203.25 48167.58 2024-01-17 08:17:40.000 017 21288.79 608.94 43203.27 48167.58 2024-01-17 08:17:41.000 017 21288.77 608.99 43203.26 48167.56 2024-01-17 08:17:42.000 017 21288.78 609.04 43203.24 48167.51 2024-01-17 08:17:43.000 017 21288.82 609.05 43203.23 48167.51 2024-01-17 08:17:44.000 017 21288.83 609.04 43203.24 48167.46 2024-01-17 08:17:45.000 017 21288.84 609.02 43203.23 48167.45 2024-01-17 08:17:46.000 017 21288.87 609.01 43203.25 48167.49 2024-01-17 08:17:47.000 017 21288.91 609.00 43203.28 48167.54 2024-01-17 08:17:48.000 017 21288.91 609.00 43203.27 48167.58 2024-01-17 08:17:49.000 017 21288.93 609.00 43203.27 48167.60 2024-01-17 08:17:50.000 017 21288.99 608.99 43203.29 48167.64 2024-01-17 08:17:51.000 017 21289.05 608.97 43203.36 48167.69 2024-01-17 08:17:52.000 017 21289.12 608.95 43203.42 48167.75 2024-01-17 08:17:53.000 017 21289.16 608.93 43203.41 48167.78 2024-01-17 08:17:54.000 017 21289.13 608.96 43203.44 48167.82 2024-01-17 08:17:55.000 017 21289.14 608.98 43203.49 48167.86 2024-01-17 08:17:56.000 017 21289.16 608.97 43203.50 48167.89 2024-01-17 08:17:57.000 017 21289.20 608.93 43203.54 48167.95 2024-01-17 08:17:58.000 017 21289.18 608.91 43203.61 48167.99 2024-01-17 08:17:59.000 017 21289.21 608.87 43203.63 48168.02 2024-01-17 08:18:00.000 017 21289.26 608.82 43203.62 48168.07 2024-01-17 08:18:01.000 017 21289.26 608.79 43203.63 48168.06 2024-01-17 08:18:02.000 017 21289.29 608.75 43203.61 48168.04 2024-01-17 08:18:03.000 017 21289.34 608.68 43203.66 48168.08 2024-01-17 08:18:04.000 017 21289.33 608.62 43203.67 48168.10 2024-01-17 08:18:05.000 017 21289.33 608.56 43203.68 48168.16 2024-01-17 08:18:06.000 017 21289.36 608.51 43203.68 48168.11 2024-01-17 08:18:07.000 017 21289.33 608.46 43203.73 48168.14 2024-01-17 08:18:08.000 017 21289.35 608.43 43203.75 48168.24 2024-01-17 08:18:09.000 017 21289.38 608.37 43203.74 48168.17 2024-01-17 08:18:10.000 017 21289.42 608.25 43203.77 48168.26 2024-01-17 08:18:11.000 017 21289.53 608.12 43203.85 48168.38 2024-01-17 08:18:12.000 017 21289.52 608.16 43203.88 48168.41 2024-01-17 08:18:13.000 017 21289.44 608.26 43203.89 48168.38 2024-01-17 08:18:14.000 017 21289.38 608.34 43203.85 48168.32 2024-01-17 08:18:15.000 017 21289.34 608.36 43203.76 48168.28 2024-01-17 08:18:16.000 017 21289.33 608.37 43203.76 48168.24 2024-01-17 08:18:17.000 017 21289.30 608.38 43203.73 48168.16 2024-01-17 08:18:18.000 017 21289.28 608.39 43203.70 48168.09 2024-01-17 08:18:19.000 017 21289.26 608.38 43203.71 48168.08 2024-01-17 08:18:20.000 017 21289.22 608.39 43203.77 48168.11 2024-01-17 08:18:21.000 017 21289.15 608.43 43203.74 48168.10 2024-01-17 08:18:22.000 017 21289.09 608.47 43203.70 48168.06 2024-01-17 08:18:23.000 017 21289.11 608.46 43203.65 48168.01 2024-01-17 08:18:24.000 017 21289.11 608.46 43203.63 48168.00 2024-01-17 08:18:25.000 017 21289.11 608.44 43203.65 48167.99 2024-01-17 08:18:26.000 017 21289.13 608.43 43203.66 48167.99 2024-01-17 08:18:27.000 017 21289.19 608.40 43203.64 48168.02 2024-01-17 08:18:28.000 017 21289.23 608.38 43203.67 48168.06 2024-01-17 08:18:29.000 017 21289.22 608.39 43203.64 48168.08 2024-01-17 08:18:30.000 017 21289.25 608.39 43203.63 48168.09 2024-01-17 08:18:31.000 017 21289.29 608.36 43203.65 48168.11 2024-01-17 08:18:32.000 017 21289.32 608.35 43203.63 48168.11 2024-01-17 08:18:33.000 017 21289.29 608.34 43203.66 48168.08 2024-01-17 08:18:34.000 017 21289.25 608.36 43203.66 48168.06 2024-01-17 08:18:35.000 017 21289.25 608.33 43203.59 48168.02 2024-01-17 08:18:36.000 017 21289.23 608.33 43203.65 48168.06 2024-01-17 08:18:37.000 017 21289.24 608.29 43203.66 48168.04 2024-01-17 08:18:38.000 017 21289.23 608.27 43203.67 48168.06 2024-01-17 08:18:39.000 017 21289.24 608.27 43203.69 48168.09 2024-01-17 08:18:40.000 017 21289.26 608.31 43203.62 48168.07 2024-01-17 08:18:41.000 017 21289.28 608.31 43203.63 48168.06 2024-01-17 08:18:42.000 017 21289.28 608.28 43203.60 48168.09 2024-01-17 08:18:43.000 017 21289.29 608.30 43203.63 48168.08 2024-01-17 08:18:44.000 017 21289.33 608.28 43203.64 48168.02 2024-01-17 08:18:45.000 017 21289.34 608.30 43203.63 48168.06 2024-01-17 08:18:46.000 017 21289.32 608.32 43203.60 48168.10 2024-01-17 08:18:47.000 017 21289.29 608.36 43203.59 48168.09 2024-01-17 08:18:48.000 017 21289.30 608.41 43203.59 48168.08 2024-01-17 08:18:49.000 017 21289.28 608.42 43203.58 48168.08 2024-01-17 08:18:50.000 017 21289.26 608.44 43203.59 48168.06 2024-01-17 08:18:51.000 017 21289.27 608.46 43203.62 48168.10 2024-01-17 08:18:52.000 017 21289.29 608.46 43203.64 48168.10 2024-01-17 08:18:53.000 017 21289.30 608.49 43203.63 48168.11 2024-01-17 08:18:54.000 017 21289.28 608.52 43203.68 48168.12 2024-01-17 08:18:55.000 017 21289.27 608.53 43203.69 48168.13 2024-01-17 08:18:56.000 017 21289.29 608.55 43203.71 48168.13 2024-01-17 08:18:57.000 017 21289.29 608.55 43203.75 48168.15 2024-01-17 08:18:58.000 017 21289.31 608.58 43203.76 48168.17 2024-01-17 08:18:59.000 017 21289.32 608.61 43203.78 48168.22 2024-01-17 08:19:00.000 017 21289.32 608.62 43203.81 48168.24 2024-01-17 08:19:01.000 017 21289.33 608.63 43203.81 48168.21 2024-01-17 08:19:02.000 017 21289.38 608.66 43203.79 48168.25 2024-01-17 08:19:03.000 017 21289.37 608.68 43203.78 48168.26 2024-01-17 08:19:04.000 017 21289.40 608.71 43203.78 48168.29 2024-01-17 08:19:05.000 017 21289.49 608.68 43203.81 48168.33 2024-01-17 08:19:06.000 017 21289.54 608.69 43203.83 48168.36 2024-01-17 08:19:07.000 017 21289.58 608.68 43203.86 48168.41 2024-01-17 08:19:08.000 017 21289.62 608.69 43203.88 48168.41 2024-01-17 08:19:09.000 017 21289.61 608.69 43203.87 48168.42 2024-01-17 08:19:10.000 017 21289.65 608.68 43203.88 48168.45 2024-01-17 08:19:11.000 017 21289.67 608.65 43203.90 48168.46 2024-01-17 08:19:12.000 017 21289.72 608.67 43203.92 48168.51 2024-01-17 08:19:13.000 017 21289.70 608.68 43203.90 48168.54 2024-01-17 08:19:14.000 017 21289.68 608.69 43203.91 48168.53 2024-01-17 08:19:15.000 017 21289.67 608.73 43203.89 48168.50 2024-01-17 08:19:16.000 017 21289.67 608.78 43203.86 48168.49 2024-01-17 08:19:17.000 017 21289.67 608.80 43203.82 48168.42 2024-01-17 08:19:18.000 017 21289.63 608.80 43203.80 48168.42 2024-01-17 08:19:19.000 017 21289.63 608.82 43203.78 48168.38 2024-01-17 08:19:20.000 017 21289.59 608.83 43203.78 48168.41 2024-01-17 08:19:21.000 017 21289.57 608.81 43203.75 48168.34 2024-01-17 08:19:22.000 017 21289.55 608.80 43203.76 48168.35 2024-01-17 08:19:23.000 017 21289.54 608.79 43203.76 48168.32 2024-01-17 08:19:24.000 017 21289.55 608.78 43203.77 48168.33 2024-01-17 08:19:25.000 017 21289.55 608.75 43203.81 48168.34 2024-01-17 08:19:26.000 017 21289.57 608.68 43203.83 48168.34 2024-01-17 08:19:27.000 017 21289.55 608.64 43203.80 48168.38 2024-01-17 08:19:28.000 017 21289.53 608.61 43203.79 48168.33 2024-01-17 08:19:29.000 017 21289.56 608.57 43203.82 48168.36 2024-01-17 08:19:30.000 017 21289.55 608.57 43203.80 48168.36 2024-01-17 08:19:31.000 017 21289.56 608.56 43203.80 48168.35 2024-01-17 08:19:32.000 017 21289.58 608.54 43203.81 48168.33 2024-01-17 08:19:33.000 017 21289.55 608.50 43203.78 48168.35 2024-01-17 08:19:34.000 017 21289.58 608.43 43203.79 48168.34 2024-01-17 08:19:35.000 017 21289.60 608.35 43203.77 48168.34 2024-01-17 08:19:36.000 017 21289.65 608.29 43203.78 48168.36 2024-01-17 08:19:37.000 017 21289.67 608.22 43203.82 48168.40 2024-01-17 08:19:38.000 017 21289.68 608.16 43203.81 48168.45 2024-01-17 08:19:39.000 017 21289.73 608.12 43203.82 48168.47 2024-01-17 08:19:40.000 017 21289.72 608.07 43203.85 48168.49 2024-01-17 08:19:41.000 017 21289.73 608.03 43203.85 48168.49 2024-01-17 08:19:42.000 017 21289.74 608.02 43203.84 48168.51 2024-01-17 08:19:43.000 017 21289.74 608.03 43203.83 48168.49 2024-01-17 08:19:44.000 017 21289.69 608.06 43203.78 48168.49 2024-01-17 08:19:45.000 017 21289.66 608.09 43203.75 48168.43 2024-01-17 08:19:46.000 017 21289.68 608.13 43203.78 48168.38 2024-01-17 08:19:47.000 017 21289.71 608.15 43203.74 48168.36 2024-01-17 08:19:48.000 017 21289.70 608.16 43203.74 48168.34 2024-01-17 08:19:49.000 017 21289.70 608.20 43203.73 48168.34 2024-01-17 08:19:50.000 017 21289.71 608.21 43203.72 48168.29 2024-01-17 08:19:51.000 017 21289.69 608.26 43203.70 48168.25 2024-01-17 08:19:52.000 017 21289.67 608.31 43203.66 48168.24 2024-01-17 08:19:53.000 017 21289.65 608.33 43203.68 48168.21 2024-01-17 08:19:54.000 017 21289.61 608.37 43203.70 48168.26 2024-01-17 08:19:55.000 017 21289.58 608.44 43203.63 48168.27 2024-01-17 08:19:56.000 017 21289.57 608.53 43203.60 48168.25 2024-01-17 08:19:57.000 017 21289.54 608.60 43203.59 48168.15 2024-01-17 08:19:58.000 017 21289.58 608.69 43203.56 48168.08 2024-01-17 08:19:59.000 017 21289.59 608.79 43203.51 48168.06 2024-01-17 08:20:00.000 017 21289.57 608.83 43203.45 48168.09 2024-01-17 08:20:01.000 017 21289.56 608.86 43203.44 48168.08 2024-01-17 08:20:02.000 017 21289.51 608.90 43203.46 48167.99 2024-01-17 08:20:03.000 017 21289.51 608.91 43203.45 48167.92 2024-01-17 08:20:04.000 017 21289.49 608.92 43203.46 48167.93 2024-01-17 08:20:05.000 017 21289.49 608.94 43203.47 48167.97 2024-01-17 08:20:06.000 017 21289.51 608.95 43203.45 48167.99 2024-01-17 08:20:07.000 017 21289.50 608.96 43203.44 48167.99 2024-01-17 08:20:08.000 017 21289.48 608.97 43203.43 48167.97 2024-01-17 08:20:09.000 017 21289.55 608.91 43203.43 48168.00 2024-01-17 08:20:10.000 017 21289.55 608.86 43203.47 48168.06 2024-01-17 08:20:11.000 017 21289.60 608.81 43203.49 48168.07 2024-01-17 08:20:12.000 017 21289.62 608.75 43203.51 48168.09 2024-01-17 08:20:13.000 017 21289.55 608.71 43203.52 48168.14 2024-01-17 08:20:14.000 017 21289.58 608.64 43203.57 48168.17 2024-01-17 08:20:15.000 017 21289.60 608.59 43203.61 48168.18 2024-01-17 08:20:16.000 017 21289.60 608.55 43203.61 48168.19 2024-01-17 08:20:17.000 017 21289.62 608.52 43203.60 48168.18 2024-01-17 08:20:18.000 017 21289.56 608.51 43203.60 48168.18 2024-01-17 08:20:19.000 017 21289.55 608.47 43203.58 48168.15 2024-01-17 08:20:20.000 017 21289.51 608.42 43203.58 48168.13 2024-01-17 08:20:21.000 017 21289.50 608.39 43203.56 48168.10 2024-01-17 08:20:22.000 017 21289.53 608.35 43203.54 48168.08 2024-01-17 08:20:23.000 017 21289.55 608.29 43203.52 48168.08 2024-01-17 08:20:24.000 017 21289.55 608.26 43203.54 48168.11 2024-01-17 08:20:25.000 017 21289.54 608.24 43203.57 48168.12 2024-01-17 08:20:26.000 017 21289.55 608.21 43203.49 48168.11 2024-01-17 08:20:27.000 017 21289.55 608.20 43203.51 48168.11 2024-01-17 08:20:28.000 017 21289.53 608.21 43203.56 48168.11 2024-01-17 08:20:29.000 017 21289.55 608.19 43203.54 48168.12 2024-01-17 08:20:30.000 017 21289.51 608.22 43203.57 48168.11 2024-01-17 08:20:31.000 017 21289.49 608.27 43203.59 48168.07 2024-01-17 08:20:32.000 017 21289.49 608.33 43203.52 48168.06 2024-01-17 08:20:33.000 017 21289.45 608.37 43203.49 48168.02 2024-01-17 08:20:34.000 017 21289.44 608.45 43203.46 48167.95 2024-01-17 08:20:35.000 017 21289.40 608.50 43203.43 48167.95 2024-01-17 08:20:36.000 017 21289.39 608.51 43203.45 48167.91 2024-01-17 08:20:37.000 017 21289.37 608.53 43203.41 48167.88 2024-01-17 08:20:38.000 017 21289.31 608.59 43203.42 48167.89 2024-01-17 08:20:39.000 017 21289.26 608.65 43203.39 48167.86 2024-01-17 08:20:40.000 017 21289.19 608.76 43203.32 48167.81 2024-01-17 08:20:41.000 017 21289.12 608.87 43203.27 48167.71 2024-01-17 08:20:42.000 017 21289.09 608.91 43203.17 48167.61 2024-01-17 08:20:43.000 017 21289.09 608.96 43203.14 48167.52 2024-01-17 08:20:44.000 017 21289.08 608.98 43203.12 48167.49 2024-01-17 08:20:45.000 017 21289.07 608.99 43203.05 48167.47 2024-01-17 08:20:46.000 017 21289.06 609.01 43203.00 48167.47 2024-01-17 08:20:47.000 017 21289.00 608.99 43203.02 48167.44 2024-01-17 08:20:48.000 017 21288.97 608.97 43203.02 48167.40 2024-01-17 08:20:49.000 017 21288.96 608.93 43202.99 48167.40 2024-01-17 08:20:50.000 017 21288.93 608.93 43203.02 48167.38 2024-01-17 08:20:51.000 017 21288.88 608.99 43202.98 48167.33 2024-01-17 08:20:52.000 017 21288.85 609.01 43202.89 48167.27 2024-01-17 08:20:53.000 017 21288.85 608.99 43202.91 48167.24 2024-01-17 08:20:54.000 017 21288.85 608.95 43202.89 48167.19 2024-01-17 08:20:55.000 017 21288.82 608.87 43202.86 48167.22 2024-01-17 08:20:56.000 017 21288.87 608.73 43202.86 48167.25 2024-01-17 08:20:57.000 017 21289.00 608.48 43202.93 48167.38 2024-01-17 08:20:58.000 017 21289.08 608.27 43203.07 48167.50 2024-01-17 08:20:59.000 017 21289.17 608.11 43203.18 48167.61 2024-01-17 08:21:00.000 017 21289.20 608.02 43203.24 48167.71 2024-01-17 08:21:01.000 017 21289.20 607.99 43203.27 48167.74 2024-01-17 08:21:02.000 017 21289.15 608.04 43203.27 48167.67 2024-01-17 08:21:03.000 017 21289.12 608.02 43203.25 48167.63 2024-01-17 08:21:04.000 017 21289.15 607.98 43203.25 48167.67 2024-01-17 08:21:05.000 017 21289.14 607.99 43203.21 48167.66 2024-01-17 08:21:06.000 017 21289.12 608.05 43203.17 48167.62 2024-01-17 08:21:07.000 017 21289.12 608.05 43203.13 48167.57 2024-01-17 08:21:08.000 017 21289.11 608.03 43203.11 48167.56 2024-01-17 08:21:09.000 017 21289.08 608.03 43203.10 48167.50 2024-01-17 08:21:10.000 017 21289.06 608.09 43203.14 48167.46 2024-01-17 08:21:11.000 017 21289.01 608.16 43203.11 48167.42 2024-01-17 08:21:12.000 017 21288.96 608.21 43203.09 48167.44 2024-01-17 08:21:13.000 017 21288.97 608.22 43203.10 48167.43 2024-01-17 08:21:14.000 017 21288.91 608.21 43203.13 48167.44 2024-01-17 08:21:15.000 017 21288.91 608.20 43203.18 48167.49 2024-01-17 08:21:16.000 017 21288.95 608.22 43203.24 48167.53 2024-01-17 08:21:17.000 017 21288.94 608.28 43203.24 48167.57 2024-01-17 08:21:18.000 017 21288.93 608.34 43203.27 48167.61 2024-01-17 08:21:19.000 017 21288.94 608.45 43203.31 48167.58 2024-01-17 08:21:20.000 017 21288.93 608.48 43203.35 48167.66 2024-01-17 08:21:21.000 017 21288.88 608.47 43203.36 48167.60 2024-01-17 08:21:22.000 017 21288.85 608.47 43203.38 48167.68 2024-01-17 08:21:23.000 017 21288.82 608.47 43203.40 48167.61 2024-01-17 08:21:24.000 017 21288.76 608.49 43203.44 48167.67 2024-01-17 08:21:25.000 017 21288.75 608.54 43203.42 48167.63 2024-01-17 08:21:26.000 017 21288.77 608.55 43203.43 48167.66 2024-01-17 08:21:27.000 017 21288.75 608.53 43203.45 48167.65 2024-01-17 08:21:28.000 017 21288.72 608.55 43203.43 48167.64 2024-01-17 08:21:29.000 017 21288.72 608.52 43203.42 48167.68 2024-01-17 08:21:30.000 017 21288.71 608.50 43203.48 48167.64 2024-01-17 08:21:31.000 017 21288.71 608.48 43203.48 48167.70 2024-01-17 08:21:32.000 017 21288.74 608.45 43203.49 48167.69 2024-01-17 08:21:33.000 017 21288.77 608.42 43203.53 48167.74 2024-01-17 08:21:34.000 017 21288.76 608.39 43203.54 48167.71 2024-01-17 08:21:35.000 017 21288.78 608.37 43203.50 48167.72 2024-01-17 08:21:36.000 017 21288.80 608.32 43203.49 48167.74 2024-01-17 08:21:37.000 017 21288.81 608.25 43203.52 48167.75 2024-01-17 08:21:38.000 017 21288.81 608.17 43203.54 48167.77 2024-01-17 08:21:39.000 017 21288.84 608.10 43203.55 48167.81 2024-01-17 08:21:40.000 017 21288.84 608.03 43203.60 48167.83 2024-01-17 08:21:41.000 017 21288.82 607.96 43203.64 48167.83 2024-01-17 08:21:42.000 017 21288.85 607.90 43203.60 48167.86 2024-01-17 08:21:43.000 017 21288.86 607.80 43203.64 48167.88 2024-01-17 08:21:44.000 017 21288.82 607.73 43203.64 48167.90 2024-01-17 08:21:45.000 017 21288.83 607.69 43203.63 48167.89 2024-01-17 08:21:46.000 017 21288.85 607.63 43203.65 48167.89 2024-01-17 08:21:47.000 017 21288.84 607.56 43203.70 48167.89 2024-01-17 08:21:48.000 017 21288.85 607.50 43203.67 48167.90 2024-01-17 08:21:49.000 017 21288.86 607.46 43203.67 48167.90 2024-01-17 08:21:50.000 017 21288.84 607.41 43203.71 48167.93 2024-01-17 08:21:51.000 017 21288.85 607.38 43203.73 48167.94 2024-01-17 08:21:52.000 017 21288.85 607.36 43203.71 48167.99 2024-01-17 08:21:53.000 017 21288.85 607.34 43203.74 48167.97 2024-01-17 08:21:54.000 017 21288.83 607.32 43203.73 48167.97 2024-01-17 08:21:55.000 017 21288.82 607.33 43203.68 48167.99 2024-01-17 08:21:56.000 017 21288.82 607.33 43203.71 48167.96 2024-01-17 08:21:57.000 017 21288.82 607.32 43203.69 48167.94 2024-01-17 08:21:58.000 017 21288.85 607.31 43203.70 48167.93 2024-01-17 08:21:59.000 017 21288.86 607.34 43203.72 48167.94 2024-01-17 08:22:00.000 017 21288.86 607.35 43203.74 48167.93 2024-01-17 08:22:01.000 017 21288.83 607.40 43203.70 48167.92 2024-01-17 08:22:02.000 017 21288.85 607.45 43203.71 48167.92 2024-01-17 08:22:03.000 017 21288.84 607.50 43203.73 48167.93 2024-01-17 08:22:04.000 017 21288.83 607.58 43203.72 48167.94 2024-01-17 08:22:05.000 017 21288.81 607.68 43203.70 48167.91 2024-01-17 08:22:06.000 017 21288.80 607.76 43203.67 48167.88 2024-01-17 08:22:07.000 017 21288.79 607.85 43203.65 48167.85 2024-01-17 08:22:08.000 017 21288.77 607.94 43203.63 48167.85 2024-01-17 08:22:09.000 017 21288.75 608.03 43203.59 48167.82 2024-01-17 08:22:10.000 017 21288.74 608.10 43203.59 48167.81 2024-01-17 08:22:11.000 017 21288.74 608.22 43203.57 48167.76 2024-01-17 08:22:12.000 017 21288.74 608.33 43203.56 48167.77 2024-01-17 08:22:13.000 017 21288.71 608.41 43203.57 48167.74 2024-01-17 08:22:14.000 017 21288.72 608.48 43203.57 48167.72 2024-01-17 08:22:15.000 017 21288.68 608.55 43203.52 48167.71 2024-01-17 08:22:16.000 017 21288.67 608.59 43203.51 48167.66 2024-01-17 08:22:17.000 017 21288.65 608.67 43203.49 48167.63 2024-01-17 08:22:18.000 017 21288.61 608.71 43203.48 48167.62 2024-01-17 08:22:19.000 017 21288.60 608.74 43203.45 48167.60 2024-01-17 08:22:20.000 017 21288.56 608.79 43203.40 48167.57 2024-01-17 08:22:21.000 017 21288.53 608.82 43203.41 48167.56 2024-01-17 08:22:22.000 017 21288.52 608.84 43203.41 48167.56 2024-01-17 08:22:23.000 017 21288.51 608.81 43203.44 48167.56 2024-01-17 08:22:24.000 017 21288.49 608.81 43203.42 48167.56 2024-01-17 08:22:25.000 017 21288.49 608.74 43203.46 48167.59 2024-01-17 08:22:26.000 017 21288.54 608.69 43203.44 48167.60 2024-01-17 08:22:27.000 017 21288.55 608.65 43203.45 48167.59 2024-01-17 08:22:28.000 017 21288.56 608.60 43203.45 48167.60 2024-01-17 08:22:29.000 017 21288.61 608.54 43203.49 48167.59 2024-01-17 08:22:30.000 017 21288.61 608.53 43203.54 48167.62 2024-01-17 08:22:31.000 017 21288.65 608.54 43203.58 48167.72 2024-01-17 08:22:32.000 017 21288.70 608.53 43203.58 48167.78 2024-01-17 08:22:33.000 017 21288.74 608.48 43203.60 48167.77 2024-01-17 08:22:34.000 017 21288.77 608.46 43203.65 48167.74 2024-01-17 08:22:35.000 017 21288.80 608.42 43203.66 48167.74 2024-01-17 08:22:36.000 017 21288.80 608.41 43203.67 48167.82 2024-01-17 08:22:37.000 017 21288.79 608.39 43203.67 48167.88 2024-01-17 08:22:38.000 017 21288.81 608.36 43203.64 48167.82 2024-01-17 08:22:39.000 017 21288.81 608.34 43203.64 48167.78 2024-01-17 08:22:40.000 017 21288.79 608.35 43203.67 48167.83 2024-01-17 08:22:41.000 017 21288.78 608.36 43203.68 48167.89 2024-01-17 08:22:42.000 017 21288.80 608.35 43203.70 48167.86 2024-01-17 08:22:43.000 017 21288.76 608.37 43203.71 48167.75 2024-01-17 08:22:44.000 017 21288.71 608.42 43203.70 48167.82 2024-01-17 08:22:45.000 017 21288.70 608.51 43203.67 48167.78 2024-01-17 08:22:46.000 017 21288.68 608.59 43203.65 48167.76 2024-01-17 08:22:47.000 017 21288.69 608.65 43203.61 48167.67 2024-01-17 08:22:48.000 017 21288.65 608.68 43203.56 48167.68 2024-01-17 08:22:49.000 017 21288.63 608.72 43203.55 48167.58 2024-01-17 08:22:50.000 017 21288.62 608.80 43203.53 48167.64 2024-01-17 08:22:51.000 017 21288.56 608.85 43203.52 48167.56 2024-01-17 08:22:52.000 017 21288.56 608.90 43203.51 48167.62 2024-01-17 08:22:53.000 017 21288.55 608.95 43203.49 48167.58 2024-01-17 08:22:54.000 017 21288.57 609.05 43203.52 48167.57 2024-01-17 08:22:55.000 017 21288.57 609.09 43203.50 48167.60 2024-01-17 08:22:56.000 017 21288.57 609.13 43203.53 48167.59 2024-01-17 08:22:57.000 017 21288.55 609.18 43203.55 48167.59 2024-01-17 08:22:58.000 017 21288.53 609.20 43203.57 48167.63 2024-01-17 08:22:59.000 017 21288.54 609.26 43203.58 48167.61 2024-01-17 08:23:00.000 017 21288.57 609.31 43203.58 48167.65 2024-01-17 08:23:01.000 017 21288.55 609.38 43203.60 48167.64 2024-01-17 08:23:02.000 017 21288.55 609.39 43203.53 48167.63 2024-01-17 08:23:03.000 017 21288.59 609.38 43203.54 48167.66 2024-01-17 08:23:04.000 017 21288.59 609.41 43203.58 48167.67 2024-01-17 08:23:05.000 017 21288.61 609.42 43203.58 48167.63 2024-01-17 08:23:06.000 017 21288.64 609.39 43203.60 48167.74 2024-01-17 08:23:07.000 017 21288.63 609.37 43203.59 48167.71 2024-01-17 08:23:08.000 017 21288.64 609.37 43203.59 48167.67 2024-01-17 08:23:09.000 017 21288.67 609.32 43203.59 48167.72 2024-01-17 08:23:10.000 017 21288.69 609.30 43203.61 48167.81 2024-01-17 08:23:11.000 017 21288.73 609.26 43203.61 48167.76 2024-01-17 08:23:12.000 017 21288.71 609.21 43203.62 48167.72 2024-01-17 08:23:13.000 017 21288.70 609.16 43203.64 48167.79 2024-01-17 08:23:14.000 017 21288.71 609.10 43203.69 48167.91 2024-01-17 08:23:15.000 017 21288.75 609.02 43203.74 48167.92 2024-01-17 08:23:16.000 017 21288.78 608.98 43203.77 48167.88 2024-01-17 08:23:17.000 017 21288.76 608.95 43203.77 48167.88 2024-01-17 08:23:18.000 017 21288.80 608.93 43203.75 48167.91 2024-01-17 08:23:19.000 017 21288.84 608.91 43203.80 48167.97 2024-01-17 08:23:20.000 017 21288.83 608.89 43203.81 48168.00 2024-01-17 08:23:21.000 017 21288.83 608.88 43203.80 48168.02 2024-01-17 08:23:22.000 017 21288.83 608.83 43203.82 48168.02 2024-01-17 08:23:23.000 017 21288.83 608.82 43203.83 48168.06 2024-01-17 08:23:24.000 017 21288.86 608.80 43203.84 48168.07 2024-01-17 08:23:25.000 017 21288.83 608.82 43203.82 48168.02 2024-01-17 08:23:26.000 017 21288.82 608.90 43203.78 48167.97 2024-01-17 08:23:27.000 017 21288.79 608.92 43203.73 48167.94 2024-01-17 08:23:28.000 017 21288.76 608.91 43203.73 48167.92 2024-01-17 08:23:29.000 017 21288.76 608.91 43203.70 48167.91 2024-01-17 08:23:30.000 017 21288.79 608.91 43203.71 48167.92 2024-01-17 08:23:31.000 017 21288.82 608.87 43203.74 48167.94 2024-01-17 08:23:32.000 017 21288.80 608.87 43203.72 48167.93 2024-01-17 08:23:33.000 017 21288.77 608.90 43203.70 48167.90 2024-01-17 08:23:34.000 017 21288.79 608.93 43203.67 48167.88 2024-01-17 08:23:35.000 017 21288.81 608.94 43203.64 48167.85 2024-01-17 08:23:36.000 017 21288.80 608.97 43203.61 48167.77 2024-01-17 08:23:37.000 017 21288.79 609.03 43203.61 48167.74 2024-01-17 08:23:38.000 017 21288.78 609.05 43203.54 48167.69 2024-01-17 08:23:39.000 017 21288.78 609.03 43203.50 48167.66 2024-01-17 08:23:40.000 017 21288.77 609.02 43203.53 48167.65 2024-01-17 08:23:41.000 017 21288.80 609.01 43203.53 48167.68 2024-01-17 08:23:42.000 017 21288.80 609.02 43203.55 48167.71 2024-01-17 08:23:43.000 017 21288.80 609.04 43203.54 48167.70 2024-01-17 08:23:44.000 017 21288.78 609.04 43203.52 48167.67 2024-01-17 08:23:45.000 017 21288.79 609.06 43203.51 48167.65 2024-01-17 08:23:46.000 017 21288.73 609.13 43203.43 48167.59 2024-01-17 08:23:47.000 017 21288.65 609.26 43203.40 48167.50 2024-01-17 08:23:48.000 017 21288.61 609.32 43203.32 48167.47 2024-01-17 08:23:49.000 017 21288.59 609.33 43203.29 48167.47 2024-01-17 08:23:50.000 017 21288.60 609.33 43203.27 48167.44 2024-01-17 08:23:51.000 017 21288.61 609.32 43203.26 48167.33 2024-01-17 08:23:52.000 017 21288.62 609.32 43203.25 48167.38 2024-01-17 08:23:53.000 017 21288.61 609.32 43203.24 48167.41 2024-01-17 08:23:54.000 017 21288.67 609.30 43203.20 48167.34 2024-01-17 08:23:55.000 017 21288.64 609.32 43203.17 48167.43 2024-01-17 08:23:56.000 017 21288.65 609.32 43203.16 48167.38 2024-01-17 08:23:57.000 017 21288.71 609.29 43203.14 48167.40 2024-01-17 08:23:58.000 017 21288.75 609.24 43203.18 48167.49 2024-01-17 08:23:59.000 017 21288.75 609.21 43203.25 48167.49 2024-01-17 08:24:00.000 017 21288.76 609.17 43203.27 48167.56 2024-01-17 08:24:01.000 017 21288.78 609.15 43203.27 48167.57 2024-01-17 08:24:02.000 017 21288.84 609.13 43203.33 48167.61 2024-01-17 08:24:03.000 017 21288.87 609.12 43203.37 48167.56 2024-01-17 08:24:04.000 017 21288.87 609.16 43203.39 48167.68 2024-01-17 08:24:05.000 017 21288.88 609.15 43203.40 48167.59 2024-01-17 08:24:06.000 017 21288.87 609.16 43203.38 48167.62 2024-01-17 08:24:07.000 017 21288.87 609.12 43203.39 48167.71 2024-01-17 08:24:08.000 017 21288.86 609.10 43203.43 48167.66 2024-01-17 08:24:09.000 017 21288.84 609.10 43203.43 48167.60 2024-01-17 08:24:10.000 017 21288.78 609.17 43203.42 48167.61 2024-01-17 08:24:11.000 017 21288.74 609.24 43203.37 48167.62 2024-01-17 08:24:12.000 017 21288.71 609.27 43203.34 48167.49 2024-01-17 08:24:13.000 017 21288.73 609.23 43203.33 48167.49 2024-01-17 08:24:14.000 017 21288.75 609.20 43203.35 48167.56 2024-01-17 08:24:15.000 017 21288.71 609.14 43203.37 48167.50 2024-01-17 08:24:16.000 017 21288.72 609.08 43203.43 48167.61 2024-01-17 08:24:17.000 017 21288.74 609.08 43203.47 48167.60 2024-01-17 08:24:18.000 017 21288.73 609.14 43203.48 48167.65 2024-01-17 08:24:19.000 017 21288.62 609.25 43203.45 48167.61 2024-01-17 08:24:20.000 017 21288.64 609.29 43203.46 48167.56 2024-01-17 08:24:21.000 017 21288.67 609.25 43203.42 48167.53 2024-01-17 08:24:22.000 017 21288.63 609.25 43203.43 48167.56 2024-01-17 08:24:23.000 017 21288.60 609.30 43203.42 48167.56 2024-01-17 08:24:24.000 017 21288.57 609.35 43203.41 48167.60 2024-01-17 08:24:25.000 017 21288.53 609.39 43203.41 48167.51 2024-01-17 08:24:26.000 017 21288.53 609.41 43203.44 48167.51 2024-01-17 08:24:27.000 017 21288.54 609.41 43203.44 48167.54 2024-01-17 08:24:28.000 017 21288.55 609.41 43203.46 48167.52 2024-01-17 08:24:29.000 017 21288.51 609.48 43203.47 48167.54 2024-01-17 08:24:30.000 017 21288.52 609.50 43203.45 48167.51 2024-01-17 08:24:31.000 017 21288.55 609.46 43203.43 48167.49 2024-01-17 08:24:32.000 017 21288.55 609.45 43203.46 48167.58 2024-01-17 08:24:33.000 017 21288.51 609.52 43203.50 48167.50 2024-01-17 08:24:34.000 017 21288.46 609.61 43203.45 48167.56 2024-01-17 08:24:35.000 017 21288.43 609.72 43203.41 48167.50 2024-01-17 08:24:36.000 017 21288.43 609.80 43203.37 48167.38 2024-01-17 08:24:37.000 017 21288.43 609.79 43203.33 48167.38 2024-01-17 08:24:38.000 017 21288.44 609.68 43203.35 48167.39 2024-01-17 08:24:39.000 017 21288.43 609.59 43203.36 48167.36 2024-01-17 08:24:40.000 017 21288.49 609.54 43203.39 48167.44 2024-01-17 08:24:41.000 017 21288.47 609.51 43203.45 48167.54 2024-01-17 08:24:42.000 017 21288.43 609.49 43203.50 48167.56 2024-01-17 08:24:43.000 017 21288.45 609.49 43203.55 48167.52 2024-01-17 08:24:44.000 017 21288.43 609.54 43203.54 48167.61 2024-01-17 08:24:45.000 017 21288.39 609.58 43203.55 48167.57 2024-01-17 08:24:46.000 017 21288.38 609.57 43203.53 48167.47 2024-01-17 08:24:47.000 017 21288.37 609.57 43203.52 48167.52 2024-01-17 08:24:48.000 017 21288.37 609.57 43203.53 48167.56 2024-01-17 08:24:49.000 017 21288.33 609.57 43203.55 48167.47 2024-01-17 08:24:50.000 017 21288.28 609.55 43203.54 48167.56 2024-01-17 08:24:51.000 017 21288.31 609.51 43203.56 48167.51 2024-01-17 08:24:52.000 017 21288.31 609.49 43203.60 48167.56 2024-01-17 08:24:53.000 017 21288.28 609.50 43203.61 48167.56 2024-01-17 08:24:54.000 017 21288.25 609.50 43203.59 48167.56 2024-01-17 08:24:55.000 017 21288.26 609.52 43203.61 48167.54 2024-01-17 08:24:56.000 017 21288.26 609.52 43203.61 48167.57 2024-01-17 08:24:57.000 017 21288.27 609.51 43203.61 48167.54 2024-01-17 08:24:58.000 017 21288.23 609.52 43203.62 48167.56 2024-01-17 08:24:59.000 017 21288.19 609.53 43203.63 48167.50 2024-01-17 08:25:00.000 017 21288.21 609.53 43203.60 48167.54 2024-01-17 08:25:01.000 017 21288.19 609.53 43203.60 48167.50 2024-01-17 08:25:02.000 017 21288.17 609.49 43203.61 48167.51 2024-01-17 08:25:03.000 017 21288.17 609.47 43203.61 48167.52 2024-01-17 08:25:04.000 017 21288.20 609.43 43203.60 48167.53 2024-01-17 08:25:05.000 017 21288.21 609.40 43203.62 48167.56 2024-01-17 08:25:06.000 017 21288.22 609.39 43203.69 48167.53 2024-01-17 08:25:07.000 017 21288.22 609.36 43203.66 48167.59 2024-01-17 08:25:08.000 017 21288.22 609.36 43203.66 48167.54 2024-01-17 08:25:09.000 017 21288.20 609.37 43203.68 48167.64 2024-01-17 08:25:10.000 017 21288.28 609.35 43203.69 48167.59 2024-01-17 08:25:11.000 017 21288.29 609.34 43203.70 48167.56 2024-01-17 08:25:12.000 017 21288.23 609.30 43203.69 48167.64 2024-01-17 08:25:13.000 017 21288.24 609.27 43203.66 48167.62 2024-01-17 08:25:14.000 017 21288.27 609.26 43203.70 48167.61 2024-01-17 08:25:15.000 017 21288.20 609.28 43203.70 48167.65 2024-01-17 08:25:16.000 017 21288.19 609.31 43203.73 48167.57 2024-01-17 08:25:17.000 017 21288.22 609.36 43203.67 48167.58 2024-01-17 08:25:18.000 017 21288.21 609.34 43203.64 48167.57 2024-01-17 08:25:19.000 017 21288.17 609.36 43203.62 48167.46 2024-01-17 08:25:20.000 017 21288.18 609.36 43203.60 48167.47 2024-01-17 08:25:21.000 017 21288.16 609.35 43203.60 48167.49 2024-01-17 08:25:22.000 017 21288.13 609.32 43203.61 48167.44 2024-01-17 08:25:23.000 017 21288.10 609.33 43203.57 48167.45 2024-01-17 08:25:24.000 017 21288.10 609.33 43203.57 48167.47 2024-01-17 08:25:25.000 017 21288.10 609.31 43203.57 48167.41 2024-01-17 08:25:26.000 017 21288.09 609.31 43203.60 48167.49 2024-01-17 08:25:27.000 017 21288.06 609.28 43203.60 48167.42 2024-01-17 08:25:28.000 017 21288.10 609.23 43203.65 48167.47 2024-01-17 08:25:29.000 017 21288.07 609.20 43203.62 48167.51 2024-01-17 08:25:30.000 017 21288.08 609.18 43203.66 48167.53 2024-01-17 08:25:31.000 017 21288.09 609.18 43203.71 48167.53 2024-01-17 08:25:32.000 017 21288.09 609.20 43203.69 48167.51 2024-01-17 08:25:33.000 017 21288.07 609.26 43203.65 48167.53 2024-01-17 08:25:34.000 017 21288.09 609.27 43203.65 48167.49 2024-01-17 08:25:35.000 017 21288.08 609.25 43203.61 48167.45 2024-01-17 08:25:36.000 017 21288.09 609.23 43203.62 48167.47 2024-01-17 08:25:37.000 017 21288.07 609.24 43203.62 48167.47 2024-01-17 08:25:38.000 017 21288.07 609.22 43203.62 48167.46 2024-01-17 08:25:39.000 017 21288.10 609.23 43203.60 48167.44 2024-01-17 08:25:40.000 017 21288.11 609.22 43203.58 48167.41 2024-01-17 08:25:41.000 017 21288.11 609.23 43203.55 48167.43 2024-01-17 08:25:42.000 017 21288.13 609.23 43203.53 48167.41 2024-01-17 08:25:43.000 017 21288.08 609.20 43203.46 48167.41 2024-01-17 08:25:44.000 017 21288.09 609.15 43203.46 48167.39 2024-01-17 08:25:45.000 017 21288.11 609.08 43203.44 48167.41 2024-01-17 08:25:46.000 017 21288.12 609.00 43203.47 48167.44 2024-01-17 08:25:47.000 017 21288.14 608.97 43203.48 48167.49 2024-01-17 08:25:48.000 017 21288.14 608.96 43203.53 48167.51 2024-01-17 08:25:49.000 017 21288.16 608.95 43203.51 48167.52 2024-01-17 08:25:50.000 017 21288.17 608.93 43203.52 48167.50 2024-01-17 08:25:51.000 017 21288.15 608.96 43203.49 48167.45 2024-01-17 08:25:52.000 017 21288.14 608.95 43203.44 48167.46 2024-01-17 08:25:53.000 017 21288.09 608.98 43203.43 48167.40 2024-01-17 08:25:54.000 017 21288.07 608.97 43203.42 48167.42 2024-01-17 08:25:55.000 017 21288.09 608.98 43203.37 48167.41 2024-01-17 08:25:56.000 017 21288.12 608.99 43203.35 48167.39 2024-01-17 08:25:57.000 017 21288.13 608.95 43203.37 48167.39 2024-01-17 08:25:58.000 017 21288.13 608.95 43203.35 48167.38 2024-01-17 08:25:59.000 017 21288.14 608.92 43203.37 48167.42 2024-01-17 08:26:00.000 017 21288.19 608.90 43203.38 48167.33 2024-01-17 08:26:01.000 017 21288.22 608.86 43203.39 48167.32 2024-01-17 08:26:02.000 017 21288.19 608.83 43203.42 48167.39 2024-01-17 08:26:03.000 017 21288.24 608.79 43203.42 48167.54 2024-01-17 08:26:04.000 017 21288.25 608.79 43203.44 48167.53 2024-01-17 08:26:05.000 017 21288.23 608.80 43203.49 48167.38 2024-01-17 08:26:06.000 017 21288.24 608.82 43203.49 48167.52 2024-01-17 08:26:07.000 017 21288.23 608.84 43203.49 48167.46 2024-01-17 08:26:08.000 017 21288.21 608.87 43203.46 48167.49 2024-01-17 08:26:09.000 017 21288.17 608.93 43203.44 48167.39 2024-01-17 08:26:10.000 017 21288.15 609.02 43203.38 48167.51 2024-01-17 08:26:11.000 017 21288.16 609.04 43203.35 48167.25 2024-01-17 08:26:12.000 017 21288.13 609.06 43203.33 48167.29 2024-01-17 08:26:13.000 017 21288.11 609.08 43203.33 48167.38 2024-01-17 08:26:14.000 017 21288.13 609.11 43203.32 48167.38 2024-01-17 08:26:15.000 017 21288.15 609.10 43203.34 48167.28 2024-01-17 08:26:16.000 017 21288.19 609.05 43203.36 48167.24 2024-01-17 08:26:17.000 017 21288.17 609.04 43203.37 48167.46 2024-01-17 08:26:18.000 017 21288.19 609.05 43203.40 48167.36 2024-01-17 08:26:19.000 017 21288.16 609.08 43203.43 48167.32 2024-01-17 08:26:20.000 017 21288.18 609.06 43203.44 48167.50 2024-01-17 08:26:21.000 017 21288.17 609.06 43203.43 48167.27 2024-01-17 08:26:22.000 017 21288.16 609.08 43203.42 48167.49 2024-01-17 08:26:23.000 017 21288.14 609.10 43203.42 48167.33 2024-01-17 08:26:24.000 017 21288.15 609.10 43203.39 48167.39 2024-01-17 08:26:25.000 017 21288.14 609.09 43203.42 48167.46 2024-01-17 08:26:26.000 017 21288.12 609.12 43203.45 48167.32 2024-01-17 08:26:27.000 017 21288.11 609.14 43203.46 48167.47 2024-01-17 08:26:28.000 017 21288.09 609.18 43203.42 48167.34 2024-01-17 08:26:29.000 017 21288.09 609.20 43203.42 48167.29 2024-01-17 08:26:30.000 017 21288.07 609.22 43203.39 48167.38 2024-01-17 08:26:31.000 017 21288.09 609.25 43203.40 48167.38 2024-01-17 08:26:32.000 017 21288.08 609.27 43203.37 48167.38 2024-01-17 08:26:33.000 017 21288.05 609.27 43203.33 48167.32 2024-01-17 08:26:34.000 017 21288.06 609.29 43203.28 48167.29 2024-01-17 08:26:35.000 017 21288.05 609.29 43203.28 48167.25 2024-01-17 08:26:36.000 017 21288.08 609.29 43203.25 48167.24 2024-01-17 08:26:37.000 017 21288.06 609.27 43203.25 48167.24 2024-01-17 08:26:38.000 017 21288.02 609.24 43203.25 48167.24 2024-01-17 08:26:39.000 017 21288.02 609.24 43203.23 48167.19 2024-01-17 08:26:40.000 017 21288.02 609.24 43203.26 48167.18 2024-01-17 08:26:41.000 017 21288.02 609.24 43203.25 48167.16 2024-01-17 08:26:42.000 017 21288.03 609.23 43203.27 48167.16 2024-01-17 08:26:43.000 017 21288.03 609.24 43203.27 48167.14 2024-01-17 08:26:44.000 017 21287.99 609.28 43203.28 48167.16 2024-01-17 08:26:45.000 017 21288.02 609.33 43203.27 48167.17 2024-01-17 08:26:46.000 017 21288.00 609.40 43203.25 48167.18 2024-01-17 08:26:47.000 017 21287.98 609.39 43203.24 48167.21 2024-01-17 08:26:48.000 017 21287.93 609.41 43203.24 48167.17 2024-01-17 08:26:49.000 017 21287.95 609.42 43203.23 48167.09 2024-01-17 08:26:50.000 017 21287.95 609.42 43203.23 48167.06 2024-01-17 08:26:51.000 017 21287.92 609.44 43203.22 48167.21 2024-01-17 08:26:52.000 017 21287.92 609.41 43203.22 48167.14 2024-01-17 08:26:53.000 017 21287.96 609.42 43203.23 48167.03 2024-01-17 08:26:54.000 017 21287.98 609.43 43203.26 48167.15 2024-01-17 08:26:55.000 017 21287.95 609.45 43203.23 48167.20 2024-01-17 08:26:56.000 017 21287.93 609.46 43203.21 48167.02 2024-01-17 08:26:57.000 017 21287.92 609.45 43203.17 48167.11 2024-01-17 08:26:58.000 017 21287.93 609.44 43203.16 48167.15 2024-01-17 08:26:59.000 017 21287.98 609.40 43203.15 48167.03 2024-01-17 08:27:00.000 017 21288.01 609.34 43203.16 48167.19 2024-01-17 08:27:01.000 017 21287.99 609.31 43203.21 48167.06 2024-01-17 08:27:02.000 017 21288.06 609.24 43203.26 48167.25 2024-01-17 08:27:03.000 017 21288.04 609.20 43203.27 48167.09 2024-01-17 08:27:04.000 017 21288.06 609.21 43203.32 48167.32 2024-01-17 08:27:05.000 017 21288.10 609.18 43203.33 48167.31 2024-01-17 08:27:06.000 017 21288.09 609.19 43203.34 48167.18 2024-01-17 08:27:07.000 017 21288.12 609.18 43203.34 48167.35 2024-01-17 08:27:08.000 017 21288.15 609.15 43203.35 48167.41 2024-01-17 08:27:09.000 017 21288.15 609.12 43203.38 48167.38 2024-01-17 08:27:10.000 017 21288.17 609.09 43203.40 48167.33 2024-01-17 08:27:11.000 017 21288.21 609.04 43203.43 48167.39 2024-01-17 08:27:12.000 017 21288.21 609.01 43203.49 48167.46 2024-01-17 08:27:13.000 017 21288.22 609.00 43203.54 48167.49 2024-01-17 08:27:14.000 017 21288.23 608.99 43203.56 48167.54 2024-01-17 08:27:15.000 017 21288.25 608.99 43203.57 48167.56 2024-01-17 08:27:16.000 017 21288.18 609.05 43203.55 48167.56 2024-01-17 08:27:17.000 017 21288.11 609.18 43203.48 48167.53 2024-01-17 08:27:18.000 017 21288.05 609.35 43203.38 48167.38 2024-01-17 08:27:19.000 017 21287.99 609.45 43203.26 48167.20 2024-01-17 08:27:20.000 017 21287.94 609.47 43203.14 48167.07 2024-01-17 08:27:21.000 017 21287.93 609.46 43203.05 48166.99 2024-01-17 08:27:22.000 017 21287.97 609.45 43202.99 48166.92 2024-01-17 08:27:23.000 017 21287.98 609.39 43202.98 48166.92 2024-01-17 08:27:24.000 017 21288.05 609.31 43202.98 48166.94 2024-01-17 08:27:25.000 017 21288.11 609.20 43203.03 48167.03 2024-01-17 08:27:26.000 017 21288.15 609.09 43203.14 48167.12 2024-01-17 08:27:27.000 017 21288.15 609.04 43203.20 48167.21 2024-01-17 08:27:28.000 017 21288.19 608.99 43203.22 48167.21 2024-01-17 08:27:29.000 017 21288.25 608.98 43203.26 48167.28 2024-01-17 08:27:30.000 017 21288.23 608.98 43203.32 48167.34 2024-01-17 08:27:31.000 017 21288.18 608.96 43203.33 48167.34 2024-01-17 08:27:32.000 017 21288.29 608.95 43203.34 48167.36 2024-01-17 08:27:33.000 017 21288.28 608.91 43203.42 48167.43 2024-01-17 08:27:34.000 017 21288.28 608.90 43203.42 48167.45 2024-01-17 08:27:35.000 017 21288.31 608.85 43203.45 48167.42 2024-01-17 08:27:36.000 017 21288.30 608.85 43203.46 48167.47 2024-01-17 08:27:37.000 017 21288.25 608.89 43203.51 48167.49 2024-01-17 08:27:38.000 017 21288.25 608.89 43203.55 48167.51 2024-01-17 08:27:39.000 017 21288.28 608.91 43203.50 48167.51 2024-01-17 08:27:40.000 017 21288.32 608.93 43203.50 48167.51 2024-01-17 08:27:41.000 017 21288.27 608.98 43203.51 48167.47 2024-01-17 08:27:42.000 017 21288.25 609.07 43203.43 48167.40 2024-01-17 08:27:43.000 017 21288.25 609.11 43203.37 48167.35 2024-01-17 08:27:44.000 017 21288.25 609.10 43203.36 48167.32 2024-01-17 08:27:45.000 017 21288.23 609.07 43203.35 48167.36 2024-01-17 08:27:46.000 017 21288.24 609.01 43203.35 48167.44 2024-01-17 08:27:47.000 017 21288.24 608.95 43203.37 48167.49 2024-01-17 08:27:48.000 017 21288.24 608.97 43203.42 48167.47 2024-01-17 08:27:49.000 017 21288.27 608.94 43203.45 48167.39 2024-01-17 08:27:50.000 017 21288.30 608.93 43203.43 48167.38 2024-01-17 08:27:51.000 017 21288.28 608.93 43203.48 48167.49 2024-01-17 08:27:52.000 017 21288.26 608.93 43203.52 48167.62 2024-01-17 08:27:53.000 017 21288.23 608.98 43203.50 48167.56 2024-01-17 08:27:54.000 017 21288.21 608.99 43203.51 48167.39 2024-01-17 08:27:55.000 017 21288.20 609.01 43203.54 48167.60 2024-01-17 08:27:56.000 017 21288.19 609.03 43203.52 48167.56 2024-01-17 08:27:57.000 017 21288.17 609.03 43203.56 48167.38 2024-01-17 08:27:58.000 017 21288.16 609.08 43203.53 48167.46 2024-01-17 08:27:59.000 017 21288.16 609.17 43203.46 48167.56 2024-01-17 08:28:00.000 017 21288.12 609.21 43203.45 48167.46 2024-01-17 08:28:01.000 017 21288.12 609.20 43203.41 48167.24 2024-01-17 08:28:02.000 017 21288.13 609.15 43203.40 48167.50 2024-01-17 08:28:03.000 017 21288.16 609.12 43203.39 48167.32 2024-01-17 08:28:04.000 017 21288.13 609.11 43203.39 48167.28 2024-01-17 08:28:05.000 017 21288.14 609.08 43203.41 48167.44 2024-01-17 08:28:06.000 017 21288.15 609.07 43203.42 48167.51 2024-01-17 08:28:07.000 017 21288.11 609.06 43203.45 48167.53 2024-01-17 08:28:08.000 017 21288.10 609.06 43203.44 48167.46 2024-01-17 08:28:09.000 017 21288.11 609.04 43203.48 48167.40 2024-01-17 08:28:10.000 017 21288.14 609.04 43203.49 48167.40 2024-01-17 08:28:11.000 017 21288.12 609.09 43203.50 48167.44 2024-01-17 08:28:12.000 017 21288.10 609.10 43203.49 48167.46 2024-01-17 08:28:13.000 017 21288.12 609.08 43203.50 48167.46 2024-01-17 08:28:14.000 017 21288.10 609.10 43203.45 48167.47 2024-01-17 08:28:15.000 017 21288.07 609.15 43203.43 48167.45 2024-01-17 08:28:16.000 017 21288.04 609.15 43203.45 48167.41 2024-01-17 08:28:17.000 017 21287.99 609.16 43203.50 48167.39 2024-01-17 08:28:18.000 017 21287.98 609.22 43203.51 48167.38 2024-01-17 08:28:19.000 017 21287.97 609.21 43203.53 48167.34 2024-01-17 08:28:20.000 017 21287.97 609.26 43203.52 48167.33 2024-01-17 08:28:21.000 017 21287.99 609.28 43203.51 48167.33 2024-01-17 08:28:22.000 017 21288.01 609.34 43203.47 48167.33 2024-01-17 08:28:23.000 017 21288.02 609.39 43203.44 48167.40 2024-01-17 08:28:24.000 017 21287.99 609.42 43203.40 48167.50 2024-01-17 08:28:25.000 017 21288.00 609.44 43203.41 48167.29 2024-01-17 08:28:26.000 017 21288.02 609.44 43203.43 48167.28 2024-01-17 08:28:27.000 017 21288.05 609.44 43203.44 48167.49 2024-01-17 08:28:28.000 017 21288.06 609.45 43203.43 48167.29 2024-01-17 08:28:29.000 017 21288.09 609.47 43203.40 48167.42 2024-01-17 08:28:30.000 017 21288.10 609.48 43203.41 48167.43 2024-01-17 08:28:31.000 017 21288.09 609.51 43203.41 48167.34 2024-01-17 08:28:32.000 017 21288.13 609.50 43203.42 48167.53 2024-01-17 08:28:33.000 017 21288.11 609.50 43203.45 48167.28 2024-01-17 08:28:34.000 017 21288.15 609.50 43203.45 48167.58 2024-01-17 08:28:35.000 017 21288.17 609.50 43203.45 48167.31 2024-01-17 08:28:36.000 017 21288.15 609.53 43203.42 48167.53 2024-01-17 08:28:37.000 017 21288.13 609.55 43203.41 48167.43 2024-01-17 08:28:38.000 017 21288.14 609.54 43203.43 48167.28 2024-01-17 08:28:39.000 017 21288.15 609.53 43203.42 48167.56 2024-01-17 08:28:40.000 017 21288.17 609.53 43203.43 48167.32 2024-01-17 08:28:41.000 017 21288.17 609.48 43203.46 48167.42 2024-01-17 08:28:42.000 017 21288.17 609.45 43203.47 48167.54 2024-01-17 08:28:43.000 017 21288.18 609.44 43203.45 48167.31 2024-01-17 08:28:44.000 017 21288.16 609.41 43203.46 48167.44 2024-01-17 08:28:45.000 017 21288.16 609.40 43203.44 48167.54 2024-01-17 08:28:46.000 017 21288.17 609.36 43203.47 48167.35 2024-01-17 08:28:47.000 017 21288.18 609.37 43203.46 48167.58 2024-01-17 08:28:48.000 017 21288.18 609.35 43203.47 48167.32 2024-01-17 08:28:49.000 017 21288.20 609.34 43203.46 48167.59 2024-01-17 08:28:50.000 017 21288.19 609.37 43203.44 48167.34 2024-01-17 08:28:51.000 017 21288.21 609.35 43203.44 48167.47 2024-01-17 08:28:52.000 017 21288.20 609.38 43203.47 48167.60 2024-01-17 08:28:53.000 017 21288.20 609.39 43203.48 48167.31 2024-01-17 08:28:54.000 017 21288.17 609.36 43203.50 48167.60 2024-01-17 08:28:55.000 017 21288.19 609.35 43203.50 48167.34 2024-01-17 08:28:56.000 017 21288.24 609.33 43203.49 48167.47 2024-01-17 08:28:57.000 017 21288.24 609.35 43203.50 48167.61 2024-01-17 08:28:58.000 017 21288.23 609.38 43203.50 48167.59 2024-01-17 08:28:59.000 017 21288.24 609.42 43203.49 48167.56 2024-01-17 08:29:00.000 017 21288.26 609.42 43203.43 48167.46 2024-01-17 08:29:01.000 017 21288.29 609.44 43203.43 48167.36 2024-01-17 08:29:02.000 017 21288.32 609.47 43203.48 48167.57 2024-01-17 08:29:03.000 017 21288.37 609.47 43203.50 48167.52 2024-01-17 08:29:04.000 017 21288.35 609.47 43203.47 48167.36 2024-01-17 08:29:05.000 017 21288.34 609.49 43203.44 48167.60 2024-01-17 08:29:06.000 017 21288.33 609.56 43203.43 48167.49 2024-01-17 08:29:07.000 017 21288.33 609.62 43203.39 48167.29 2024-01-17 08:29:08.000 017 21288.31 609.63 43203.34 48167.53 2024-01-17 08:29:09.000 017 21288.28 609.62 43203.31 48167.25 2024-01-17 08:29:10.000 017 21288.32 609.63 43203.28 48167.39 2024-01-17 08:29:11.000 017 21288.32 609.65 43203.31 48167.35 2024-01-17 08:29:12.000 017 21288.32 609.68 43203.32 48167.43 2024-01-17 08:29:13.000 017 21288.31 609.70 43203.28 48167.22 2024-01-17 08:29:14.000 017 21288.28 609.74 43203.29 48167.46 2024-01-17 08:29:15.000 017 21288.25 609.79 43203.27 48167.13 2024-01-17 08:29:16.000 017 21288.25 609.82 43203.23 48167.41 2024-01-17 08:29:17.000 017 21288.23 609.83 43203.20 48167.18 2024-01-17 08:29:18.000 017 21288.26 609.84 43203.15 48167.16 2024-01-17 08:29:19.000 017 21288.28 609.85 43203.14 48167.35 2024-01-17 08:29:20.000 017 21288.30 609.88 43203.17 48167.12 2024-01-17 08:29:21.000 017 21288.28 609.89 43203.15 48167.24 2024-01-17 08:29:22.000 017 21288.27 609.87 43203.14 48167.20 2024-01-17 08:29:23.000 017 21288.29 609.87 43203.16 48167.16 2024-01-17 08:29:24.000 017 21288.29 609.87 43203.12 48167.29 2024-01-17 08:29:25.000 017 21288.30 609.84 43203.13 48167.08 2024-01-17 08:29:26.000 017 21288.29 609.80 43203.16 48167.35 2024-01-17 08:29:27.000 017 21288.32 609.78 43203.14 48167.17 2024-01-17 08:29:28.000 017 21288.31 609.74 43203.16 48167.24 2024-01-17 08:29:29.000 017 21288.34 609.69 43203.17 48167.38 2024-01-17 08:29:30.000 017 21288.37 609.66 43203.22 48167.18 2024-01-17 08:29:31.000 017 21288.36 609.66 43203.23 48167.40 2024-01-17 08:29:32.000 017 21288.36 609.69 43203.25 48167.41 2024-01-17 08:29:33.000 017 21288.38 609.72 43203.23 48167.24 2024-01-17 08:29:34.000 017 21288.36 609.71 43203.22 48167.17 2024-01-17 08:29:35.000 017 21288.37 609.72 43203.15 48167.20 2024-01-17 08:29:36.000 017 21288.38 609.72 43203.15 48167.22 2024-01-17 08:29:37.000 017 21288.37 609.68 43203.16 48167.24 2024-01-17 08:29:38.000 017 21288.40 609.68 43203.12 48167.19 2024-01-17 08:29:39.000 017 21288.40 609.66 43203.10 48167.21 2024-01-17 08:29:40.000 017 21288.38 609.60 43203.09 48167.21 2024-01-17 08:29:41.000 017 21288.36 609.59 43203.09 48167.21 2024-01-17 08:29:42.000 017 21288.42 609.56 43203.09 48167.22 2024-01-17 08:29:43.000 017 21288.43 609.57 43203.08 48167.24 2024-01-17 08:29:44.000 017 21288.44 609.58 43203.10 48167.24 2024-01-17 08:29:45.000 017 21288.46 609.57 43203.13 48167.31 2024-01-17 08:29:46.000 017 21288.47 609.56 43203.15 48167.33 2024-01-17 08:29:47.000 017 21288.49 609.54 43203.15 48167.35 2024-01-17 08:29:48.000 017 21288.54 609.53 43203.19 48167.27 2024-01-17 08:29:49.000 017 21288.49 609.56 43203.18 48167.20 2024-01-17 08:29:50.000 017 21288.48 609.66 43203.12 48167.18 2024-01-17 08:29:51.000 017 21288.47 609.68 43203.10 48167.25 2024-01-17 08:29:52.000 017 21288.46 609.68 43203.08 48167.28 2024-01-17 08:29:53.000 017 21288.48 609.68 43203.04 48167.15 2024-01-17 08:29:54.000 017 21288.49 609.64 43203.00 48167.06 2024-01-17 08:29:55.000 017 21288.49 609.60 43202.98 48167.08 2024-01-17 08:29:56.000 017 21288.50 609.59 43202.95 48167.15 2024-01-17 08:29:57.000 017 21288.50 609.58 43202.93 48167.21 2024-01-17 08:29:58.000 017 21288.54 609.54 43202.96 48167.21 2024-01-17 08:29:59.000 017 21288.59 609.46 43202.96 48167.24 2024-01-17 08:30:00.000 017 21288.69 609.36 43203.00 48167.26 2024-01-17 08:30:01.000 017 21288.75 609.28 43203.05 48167.35 2024-01-17 08:30:02.000 017 21288.80 609.24 43203.10 48167.40 2024-01-17 08:30:03.000 017 21288.82 609.18 43203.16 48167.42 2024-01-17 08:30:04.000 017 21288.84 609.16 43203.19 48167.51 2024-01-17 08:30:05.000 017 21288.85 609.16 43203.19 48167.49 2024-01-17 08:30:06.000 017 21288.80 609.20 43203.20 48167.59 2024-01-17 08:30:07.000 017 21288.79 609.21 43203.24 48167.51 2024-01-17 08:30:08.000 017 21288.81 609.23 43203.23 48167.50 2024-01-17 08:30:09.000 017 21288.82 609.25 43203.24 48167.56 2024-01-17 08:30:10.000 017 21288.86 609.23 43203.27 48167.59 2024-01-17 08:30:11.000 017 21288.85 609.21 43203.29 48167.56 2024-01-17 08:30:12.000 017 21288.83 609.22 43203.32 48167.56 2024-01-17 08:30:13.000 017 21288.83 609.19 43203.34 48167.52 2024-01-17 08:30:14.000 017 21288.79 609.17 43203.28 48167.49 2024-01-17 08:30:15.000 017 21288.81 609.21 43203.30 48167.57 2024-01-17 08:30:16.000 017 21288.83 609.21 43203.29 48167.62 2024-01-17 08:30:17.000 017 21288.82 609.18 43203.28 48167.61 2024-01-17 08:30:18.000 017 21288.83 609.13 43203.28 48167.59 2024-01-17 08:30:19.000 017 21288.85 609.12 43203.31 48167.51 2024-01-17 08:30:20.000 017 21288.84 609.13 43203.32 48167.61 2024-01-17 08:30:21.000 017 21288.85 609.14 43203.32 48167.67 2024-01-17 08:30:22.000 017 21288.88 609.13 43203.33 48167.58 2024-01-17 08:30:23.000 017 21288.90 609.14 43203.29 48167.61 2024-01-17 08:30:24.000 017 21288.93 609.16 43203.27 48167.67 2024-01-17 08:30:25.000 017 21288.92 609.14 43203.25 48167.56 2024-01-17 08:30:26.000 017 21288.95 609.13 43203.28 48167.58 2024-01-17 08:30:27.000 017 21288.96 609.10 43203.31 48167.69 2024-01-17 08:30:28.000 017 21288.97 609.08 43203.32 48167.61 2024-01-17 08:30:29.000 017 21288.98 609.09 43203.32 48167.62 2024-01-17 08:30:30.000 017 21288.96 609.08 43203.32 48167.71 2024-01-17 08:30:31.000 017 21288.96 609.06 43203.30 48167.58 2024-01-17 08:30:32.000 017 21288.96 609.07 43203.29 48167.66 2024-01-17 08:30:33.000 017 21288.93 609.10 43203.27 48167.63 2024-01-17 08:30:34.000 017 21288.92 609.12 43203.24 48167.54 2024-01-17 08:30:35.000 017 21288.93 609.12 43203.18 48167.56 2024-01-17 08:30:36.000 017 21288.87 609.16 43203.14 48167.49 2024-01-17 08:30:37.000 017 21288.86 609.19 43203.13 48167.44 2024-01-17 08:30:38.000 017 21288.89 609.18 43203.11 48167.46 2024-01-17 08:30:39.000 017 21288.95 609.16 43203.09 48167.39 2024-01-17 08:30:40.000 017 21288.99 609.13 43203.10 48167.49 2024-01-17 08:30:41.000 017 21289.00 609.12 43203.09 48167.43 2024-01-17 08:30:42.000 017 21289.04 609.07 43203.09 48167.54 2024-01-17 08:30:43.000 017 21289.08 609.04 43203.09 48167.49 2024-01-17 08:30:44.000 017 21289.10 609.01 43203.11 48167.54 2024-01-17 08:30:45.000 017 21289.13 609.00 43203.13 48167.61 2024-01-17 08:30:46.000 017 21289.18 608.96 43203.19 48167.60 2024-01-17 08:30:47.000 017 21289.22 608.95 43203.18 48167.61 2024-01-17 08:30:48.000 017 21289.24 608.95 43203.22 48167.67 2024-01-17 08:30:49.000 017 21289.21 608.95 43203.26 48167.71 2024-01-17 08:30:50.000 017 21289.23 608.93 43203.28 48167.71 2024-01-17 08:30:51.000 017 21289.22 608.93 43203.23 48167.71 2024-01-17 08:30:52.000 017 21289.22 608.96 43203.25 48167.68 2024-01-17 08:30:53.000 017 21289.17 608.98 43203.23 48167.64 2024-01-17 08:30:54.000 017 21289.14 609.00 43203.22 48167.58 2024-01-17 08:30:55.000 017 21289.12 609.02 43203.22 48167.58 2024-01-17 08:30:56.000 017 21289.15 609.02 43203.23 48167.56 2024-01-17 08:30:57.000 017 21289.14 609.01 43203.22 48167.61 2024-01-17 08:30:58.000 017 21289.16 609.03 43203.23 48167.70 2024-01-17 08:30:59.000 017 21289.18 609.00 43203.21 48167.76 2024-01-17 08:31:00.000 017 21289.18 608.98 43203.20 48167.58 2024-01-17 08:31:01.000 017 21289.21 608.99 43203.19 48167.57 2024-01-17 08:31:02.000 017 21289.21 609.01 43203.15 48167.62 2024-01-17 08:31:03.000 017 21289.21 609.02 43203.15 48167.69 2024-01-17 08:31:04.000 017 21289.25 609.00 43203.14 48167.72 2024-01-17 08:31:05.000 017 21289.24 608.99 43203.16 48167.71 2024-01-17 08:31:06.000 017 21289.23 608.96 43203.17 48167.70 2024-01-17 08:31:07.000 017 21289.22 608.95 43203.16 48167.68 2024-01-17 08:31:08.000 017 21289.23 608.92 43203.16 48167.66 2024-01-17 08:31:09.000 017 21289.22 608.90 43203.20 48167.67 2024-01-17 08:31:10.000 017 21289.22 608.91 43203.21 48167.67 2024-01-17 08:31:11.000 017 21289.23 608.90 43203.19 48167.62 2024-01-17 08:31:12.000 017 21289.19 608.84 43203.20 48167.65 2024-01-17 08:31:13.000 017 21289.21 608.80 43203.24 48167.66 2024-01-17 08:31:14.000 017 21289.21 608.77 43203.27 48167.68 2024-01-17 08:31:15.000 017 21289.22 608.74 43203.28 48167.68 2024-01-17 08:31:16.000 017 21289.23 608.68 43203.26 48167.76 2024-01-17 08:31:17.000 017 21289.23 608.69 43203.28 48167.72 2024-01-17 08:31:18.000 017 21289.23 608.71 43203.29 48167.67 2024-01-17 08:31:19.000 017 21289.22 608.73 43203.26 48167.68 2024-01-17 08:31:20.000 017 21289.18 608.77 43203.20 48167.68 2024-01-17 08:31:21.000 017 21289.19 608.78 43203.18 48167.68 2024-01-17 08:31:22.000 017 21289.21 608.77 43203.20 48167.68 2024-01-17 08:31:23.000 017 21289.18 608.79 43203.21 48167.68 2024-01-17 08:31:24.000 017 21289.17 608.79 43203.21 48167.65 2024-01-17 08:31:25.000 017 21289.20 608.83 43203.20 48167.64 2024-01-17 08:31:26.000 017 21289.23 608.84 43203.16 48167.65 2024-01-17 08:31:27.000 017 21289.23 608.84 43203.14 48167.63 2024-01-17 08:31:28.000 017 21289.19 608.89 43203.13 48167.59 2024-01-17 08:31:29.000 017 21289.23 608.88 43203.11 48167.56 2024-01-17 08:31:30.000 017 21289.25 608.82 43203.14 48167.56 2024-01-17 08:31:31.000 017 21289.29 608.75 43203.18 48167.62 2024-01-17 08:31:32.000 017 21289.36 608.69 43203.22 48167.70 2024-01-17 08:31:33.000 017 21289.38 608.66 43203.26 48167.79 2024-01-17 08:31:34.000 017 21289.42 608.62 43203.28 48167.83 2024-01-17 08:31:35.000 017 21289.44 608.61 43203.31 48167.83 2024-01-17 08:31:36.000 017 21289.44 608.60 43203.37 48167.86 2024-01-17 08:31:37.000 017 21289.46 608.57 43203.39 48167.88 2024-01-17 08:31:38.000 017 21289.54 608.55 43203.44 48167.92 2024-01-17 08:31:39.000 017 21289.59 608.55 43203.45 48168.00 2024-01-17 08:31:40.000 017 21289.61 608.52 43203.44 48168.06 2024-01-17 08:31:41.000 017 21289.59 608.53 43203.47 48168.07 2024-01-17 08:31:42.000 017 21289.60 608.51 43203.48 48168.03 2024-01-17 08:31:43.000 017 21289.65 608.49 43203.51 48168.04 2024-01-17 08:31:44.000 017 21289.67 608.48 43203.48 48168.08 2024-01-17 08:31:45.000 017 21289.69 608.47 43203.51 48168.13 2024-01-17 08:31:46.000 017 21289.70 608.45 43203.56 48168.19 2024-01-17 08:31:47.000 017 21289.73 608.41 43203.56 48168.24 2024-01-17 08:31:48.000 017 21289.75 608.39 43203.57 48168.24 2024-01-17 08:31:49.000 017 21289.79 608.37 43203.60 48168.24 2024-01-17 08:31:50.000 017 21289.81 608.36 43203.64 48168.24 2024-01-17 08:31:51.000 017 21289.79 608.35 43203.68 48168.27 2024-01-17 08:31:52.000 017 21289.82 608.33 43203.68 48168.35 2024-01-17 08:31:53.000 017 21289.85 608.30 43203.73 48168.36 2024-01-17 08:31:54.000 017 21289.84 608.30 43203.73 48168.32 2024-01-17 08:31:55.000 017 21289.84 608.28 43203.74 48168.38 2024-01-17 08:31:56.000 017 21289.84 608.25 43203.75 48168.43 2024-01-17 08:31:57.000 017 21289.85 608.25 43203.74 48168.33 2024-01-17 08:31:58.000 017 21289.88 608.19 43203.73 48168.38 2024-01-17 08:31:59.000 017 21289.87 608.18 43203.76 48168.42 2024-01-17 08:32:00.000 017 21289.87 608.19 43203.75 48168.40 2024-01-17 08:32:01.000 017 21289.86 608.15 43203.75 48168.35 2024-01-17 08:32:02.000 017 21289.88 608.16 43203.72 48168.42 2024-01-17 08:32:03.000 017 21289.86 608.19 43203.73 48168.38 2024-01-17 08:32:04.000 017 21289.83 608.19 43203.72 48168.33 2024-01-17 08:32:05.000 017 21289.82 608.20 43203.69 48168.39 2024-01-17 08:32:06.000 017 21289.85 608.20 43203.63 48168.27 2024-01-17 08:32:07.000 017 21289.82 608.21 43203.63 48168.29 2024-01-17 08:32:08.000 017 21289.82 608.19 43203.60 48168.31 2024-01-17 08:32:09.000 017 21289.82 608.17 43203.64 48168.25 2024-01-17 08:32:10.000 017 21289.81 608.20 43203.63 48168.29 2024-01-17 08:32:11.000 017 21289.83 608.19 43203.63 48168.29 2024-01-17 08:32:12.000 017 21289.84 608.19 43203.61 48168.24 2024-01-17 08:32:13.000 017 21289.88 608.20 43203.60 48168.31 2024-01-17 08:32:14.000 017 21289.91 608.20 43203.60 48168.33 2024-01-17 08:32:15.000 017 21289.88 608.15 43203.61 48168.28 2024-01-17 08:32:16.000 017 21289.88 608.09 43203.61 48168.25 2024-01-17 08:32:17.000 017 21289.89 608.05 43203.64 48168.31 2024-01-17 08:32:18.000 017 21289.91 608.02 43203.68 48168.36 2024-01-17 08:32:19.000 017 21289.91 607.99 43203.67 48168.40 2024-01-17 08:32:20.000 017 21289.91 608.00 43203.69 48168.42 2024-01-17 08:32:21.000 017 21289.89 608.02 43203.70 48168.42 2024-01-17 08:32:22.000 017 21289.86 608.09 43203.68 48168.38 2024-01-17 08:32:23.000 017 21289.82 608.14 43203.62 48168.32 2024-01-17 08:32:24.000 017 21289.81 608.18 43203.55 48168.22 2024-01-17 08:32:25.000 017 21289.82 608.18 43203.49 48168.11 2024-01-17 08:32:26.000 017 21289.82 608.19 43203.45 48168.09 2024-01-17 08:32:27.000 017 21289.84 608.18 43203.44 48168.13 2024-01-17 08:32:28.000 017 21289.90 608.15 43203.44 48168.18 2024-01-17 08:32:29.000 017 21289.92 608.13 43203.44 48168.06 2024-01-17 08:32:30.000 017 21289.94 608.13 43203.43 48168.10 2024-01-17 08:32:31.000 017 21289.93 608.10 43203.43 48168.11 2024-01-17 08:32:32.000 017 21289.92 608.11 43203.38 48168.13 2024-01-17 08:32:33.000 017 21289.96 608.08 43203.39 48168.11 2024-01-17 08:32:34.000 017 21289.98 608.05 43203.40 48168.16 2024-01-17 08:32:35.000 017 21290.00 608.03 43203.42 48168.14 2024-01-17 08:32:36.000 017 21289.98 608.01 43203.44 48168.18 2024-01-17 08:32:37.000 017 21289.99 608.00 43203.44 48168.15 2024-01-17 08:32:38.000 017 21290.00 607.99 43203.46 48168.15 2024-01-17 08:32:39.000 017 21289.99 607.98 43203.44 48168.14 2024-01-17 08:32:40.000 017 21289.99 607.99 43203.44 48168.15 2024-01-17 08:32:41.000 017 21289.96 608.00 43203.43 48168.14 2024-01-17 08:32:42.000 017 21289.97 607.99 43203.39 48168.15 2024-01-17 08:32:43.000 017 21289.98 607.98 43203.37 48168.17 2024-01-17 08:32:44.000 017 21290.00 607.96 43203.37 48168.18 2024-01-17 08:32:45.000 017 21290.01 607.91 43203.41 48168.19 2024-01-17 08:32:46.000 017 21290.03 607.91 43203.44 48168.19 2024-01-17 08:32:47.000 017 21290.04 607.92 43203.37 48168.17 2024-01-17 08:32:48.000 017 21290.04 607.90 43203.38 48168.17 2024-01-17 08:32:49.000 017 21290.06 607.89 43203.41 48168.12 2024-01-17 08:32:50.000 017 21290.06 607.86 43203.40 48168.10 2024-01-17 08:32:51.000 017 21290.08 607.84 43203.37 48168.12 2024-01-17 08:32:52.000 017 21290.06 607.84 43203.37 48168.12 2024-01-17 08:32:53.000 017 21290.02 607.84 43203.38 48168.13 2024-01-17 08:32:54.000 017 21290.02 607.83 43203.32 48168.11 2024-01-17 08:32:55.000 017 21290.01 607.83 43203.32 48168.12 2024-01-17 08:32:56.000 017 21290.02 607.80 43203.37 48168.10 2024-01-17 08:32:57.000 017 21290.03 607.79 43203.39 48168.06 2024-01-17 08:32:58.000 017 21290.05 607.76 43203.33 48168.12 2024-01-17 08:32:59.000 017 21290.06 607.72 43203.31 48168.06 2024-01-17 08:33:00.000 017 21290.07 607.69 43203.30 48168.14 2024-01-17 08:33:01.000 017 21290.05 607.66 43203.31 48168.11 2024-01-17 08:33:02.000 017 21290.05 607.68 43203.33 48168.13 2024-01-17 08:33:03.000 017 21290.03 607.77 43203.31 48168.10 2024-01-17 08:33:04.000 017 21290.01 607.84 43203.25 48168.01 2024-01-17 08:33:05.000 017 21290.01 607.87 43203.20 48167.99 2024-01-17 08:33:06.000 017 21290.04 607.87 43203.12 48167.95 2024-01-17 08:33:07.000 017 21290.07 607.84 43203.08 48167.88 2024-01-17 08:33:08.000 017 21290.09 607.80 43203.07 48167.96 2024-01-17 08:33:09.000 017 21290.13 607.75 43203.09 48167.89 2024-01-17 08:33:10.000 017 21290.16 607.70 43203.11 48167.96 2024-01-17 08:33:11.000 017 21290.15 607.68 43203.06 48167.99 2024-01-17 08:33:12.000 017 21290.13 607.60 43203.10 48167.93 2024-01-17 08:33:13.000 017 21290.14 607.52 43203.13 48167.94 2024-01-17 08:33:14.000 017 21290.17 607.45 43203.13 48168.01 2024-01-17 08:33:15.000 017 21290.21 607.41 43203.20 48168.13 2024-01-17 08:33:16.000 017 21290.18 607.37 43203.23 48168.09 2024-01-17 08:33:17.000 017 21290.17 607.38 43203.25 48168.04 2024-01-17 08:33:18.000 017 21290.20 607.42 43203.23 48168.04 2024-01-17 08:33:19.000 017 21290.18 607.45 43203.19 48168.08 2024-01-17 08:33:20.000 017 21290.19 607.45 43203.19 48168.08 2024-01-17 08:33:21.000 017 21290.18 607.53 43203.12 48167.96 2024-01-17 08:33:22.000 017 21290.17 607.57 43203.04 48167.86 2024-01-17 08:33:23.000 017 21290.20 607.54 43202.96 48167.85 2024-01-17 08:33:24.000 017 21290.23 607.49 43202.95 48167.92 2024-01-17 08:33:25.000 017 21290.21 607.44 43202.92 48167.82 2024-01-17 08:33:26.000 017 21290.27 607.40 43202.95 48167.84 2024-01-17 08:33:27.000 017 21290.29 607.44 43202.96 48167.91 2024-01-17 08:33:28.000 017 21290.24 607.57 43202.90 48167.76 2024-01-17 08:33:29.000 017 21290.22 607.69 43202.80 48167.78 2024-01-17 08:33:30.000 017 21290.23 607.73 43202.72 48167.59 2024-01-17 08:33:31.000 017 21290.29 607.68 43202.63 48167.65 2024-01-17 08:33:32.000 017 21290.32 607.55 43202.62 48167.60 2024-01-17 08:33:33.000 017 21290.31 607.43 43202.67 48167.69 2024-01-17 08:33:34.000 017 21290.34 607.32 43202.74 48167.72 2024-01-17 08:33:35.000 017 21290.36 607.29 43202.81 48167.74 2024-01-17 08:33:36.000 017 21290.41 607.19 43202.86 48167.81 2024-01-17 08:33:37.000 017 21290.46 607.10 43202.94 48167.91 2024-01-17 08:33:38.000 017 21290.49 607.02 43203.04 48167.94 2024-01-17 08:33:39.000 017 21290.51 607.00 43203.06 48168.03 2024-01-17 08:33:40.000 017 21290.53 606.98 43203.06 48168.10 2024-01-17 08:33:41.000 017 21290.52 607.01 43203.10 48168.12 2024-01-17 08:33:42.000 017 21290.53 607.10 43203.08 48168.09 2024-01-17 08:33:43.000 017 21290.49 607.16 43203.07 48168.04 2024-01-17 08:33:44.000 017 21290.46 607.25 43202.99 48168.00 2024-01-17 08:33:45.000 017 21290.45 607.26 43202.97 48167.96 2024-01-17 08:33:46.000 017 21290.46 607.26 43202.93 48167.92 2024-01-17 08:33:47.000 017 21290.47 607.26 43202.91 48167.88 2024-01-17 08:33:48.000 017 21290.49 607.16 43202.94 48167.91 2024-01-17 08:33:49.000 017 21290.52 607.08 43202.94 48167.97 2024-01-17 08:33:50.000 017 21290.60 606.97 43203.01 48168.03 2024-01-17 08:33:51.000 017 21290.63 606.91 43203.08 48168.06 2024-01-17 08:33:52.000 017 21290.63 606.90 43203.10 48168.13 2024-01-17 08:33:53.000 017 21290.67 606.92 43203.08 48168.18 2024-01-17 08:33:54.000 017 21290.68 606.89 43203.09 48168.18 2024-01-17 08:33:55.000 017 21290.72 606.83 43203.12 48168.17 2024-01-17 08:33:56.000 017 21290.75 606.76 43203.15 48168.24 2024-01-17 08:33:57.000 017 21290.75 606.72 43203.16 48168.26 2024-01-17 08:33:58.000 017 21290.80 606.67 43203.18 48168.26 2024-01-17 08:33:59.000 017 21290.79 606.65 43203.21 48168.34 2024-01-17 08:34:00.000 017 21290.82 606.63 43203.24 48168.31 2024-01-17 08:34:01.000 017 21290.87 606.60 43203.24 48168.43 2024-01-17 08:34:02.000 017 21290.91 606.59 43203.27 48168.36 2024-01-17 08:34:03.000 017 21290.92 606.55 43203.28 48168.44 2024-01-17 08:34:04.000 017 21290.93 606.50 43203.31 48168.49 2024-01-17 08:34:05.000 017 21290.95 606.45 43203.36 48168.42 2024-01-17 08:34:06.000 017 21290.97 606.40 43203.37 48168.57 2024-01-17 08:34:07.000 017 21290.99 606.38 43203.36 48168.58 2024-01-17 08:34:08.000 017 21291.02 606.33 43203.39 48168.59 2024-01-17 08:34:09.000 017 21291.04 606.31 43203.38 48168.61 2024-01-17 08:34:10.000 017 21291.05 606.27 43203.38 48168.62 2024-01-17 08:34:11.000 017 21291.06 606.25 43203.38 48168.64 2024-01-17 08:34:12.000 017 21291.05 606.23 43203.40 48168.63 2024-01-17 08:34:13.000 017 21291.08 606.20 43203.46 48168.62 2024-01-17 08:34:14.000 017 21291.09 606.19 43203.50 48168.62 2024-01-17 08:34:15.000 017 21291.06 606.21 43203.49 48168.62 2024-01-17 08:34:16.000 017 21291.03 606.21 43203.49 48168.62 2024-01-17 08:34:17.000 017 21291.04 606.18 43203.48 48168.63 2024-01-17 08:34:18.000 017 21291.01 606.16 43203.47 48168.65 2024-01-17 08:34:19.000 017 21290.98 606.21 43203.47 48168.64 2024-01-17 08:34:20.000 017 21291.01 606.21 43203.49 48168.63 2024-01-17 08:34:21.000 017 21290.99 606.22 43203.48 48168.63 2024-01-17 08:34:22.000 017 21290.97 606.23 43203.50 48168.67 2024-01-17 08:34:23.000 017 21290.98 606.23 43203.50 48168.63 2024-01-17 08:34:24.000 017 21290.98 606.21 43203.50 48168.67 2024-01-17 08:34:25.000 017 21290.97 606.19 43203.50 48168.67 2024-01-17 08:34:26.000 017 21290.95 606.19 43203.51 48168.71 2024-01-17 08:34:27.000 017 21290.99 606.20 43203.51 48168.71 2024-01-17 08:34:28.000 017 21291.04 606.15 43203.53 48168.67 2024-01-17 08:34:29.000 017 21290.99 606.12 43203.52 48168.69 2024-01-17 08:34:30.000 017 21291.01 606.08 43203.52 48168.77 2024-01-17 08:34:31.000 017 21291.05 606.07 43203.57 48168.77 2024-01-17 08:34:32.000 017 21291.07 606.05 43203.59 48168.76 2024-01-17 08:34:33.000 017 21291.03 606.04 43203.60 48168.77 2024-01-17 08:34:34.000 017 21291.07 606.02 43203.64 48168.77 2024-01-17 08:34:35.000 017 21291.10 606.00 43203.62 48168.78 2024-01-17 08:34:36.000 017 21291.12 605.98 43203.58 48168.78 2024-01-17 08:34:37.000 017 21291.13 605.98 43203.58 48168.79 2024-01-17 08:34:38.000 017 21291.14 605.97 43203.57 48168.82 2024-01-17 08:34:39.000 017 21291.13 605.93 43203.61 48168.83 2024-01-17 08:34:40.000 017 21291.16 605.89 43203.62 48168.85 2024-01-17 08:34:41.000 017 21291.19 605.90 43203.60 48168.86 2024-01-17 08:34:42.000 017 21291.18 605.91 43203.65 48168.89 2024-01-17 08:34:43.000 017 21291.21 605.92 43203.62 48168.89 2024-01-17 08:34:44.000 017 21291.18 605.92 43203.60 48168.86 2024-01-17 08:34:45.000 017 21291.22 605.94 43203.62 48168.84 2024-01-17 08:34:46.000 017 21291.24 605.99 43203.63 48168.82 2024-01-17 08:34:47.000 017 21291.18 605.99 43203.59 48168.81 2024-01-17 08:34:48.000 017 21291.16 606.01 43203.56 48168.81 2024-01-17 08:34:49.000 017 21291.12 606.02 43203.53 48168.81 2024-01-17 08:34:50.000 017 21291.13 606.03 43203.53 48168.78 2024-01-17 08:34:51.000 017 21291.14 606.05 43203.56 48168.79 2024-01-17 08:34:52.000 017 21291.15 606.06 43203.55 48168.81 2024-01-17 08:34:53.000 017 21291.21 606.07 43203.52 48168.81 2024-01-17 08:34:54.000 017 21291.20 606.13 43203.50 48168.78 2024-01-17 08:34:55.000 017 21291.24 606.18 43203.48 48168.74 2024-01-17 08:34:56.000 017 21291.24 606.20 43203.42 48168.72 2024-01-17 08:34:57.000 017 21291.22 606.24 43203.37 48168.67 2024-01-17 08:34:58.000 017 21291.22 606.25 43203.40 48168.65 2024-01-17 08:34:59.000 017 21291.19 606.27 43203.36 48168.59 2024-01-17 08:35:00.000 017 21291.17 606.30 43203.33 48168.56 2024-01-17 08:35:01.000 017 21291.17 606.31 43203.32 48168.54 2024-01-17 08:35:02.000 017 21291.14 606.27 43203.31 48168.53 2024-01-17 08:35:03.000 017 21291.11 606.22 43203.29 48168.49 2024-01-17 08:35:04.000 017 21291.11 606.21 43203.30 48168.53 2024-01-17 08:35:05.000 017 21291.12 606.20 43203.34 48168.51 2024-01-17 08:35:06.000 017 21291.10 606.18 43203.34 48168.54 2024-01-17 08:35:07.000 017 21291.08 606.14 43203.35 48168.51 2024-01-17 08:35:08.000 017 21291.07 606.12 43203.37 48168.57 2024-01-17 08:35:09.000 017 21291.06 606.11 43203.34 48168.56 2024-01-17 08:35:10.000 017 21291.06 606.10 43203.38 48168.59 2024-01-17 08:35:11.000 017 21291.07 606.04 43203.41 48168.63 2024-01-17 08:35:12.000 017 21291.10 606.00 43203.42 48168.66 2024-01-17 08:35:13.000 017 21291.12 606.00 43203.46 48168.67 2024-01-17 08:35:14.000 017 21291.18 605.98 43203.47 48168.71 2024-01-17 08:35:15.000 017 21291.18 605.99 43203.50 48168.74 2024-01-17 08:35:16.000 017 21291.17 606.04 43203.48 48168.72 2024-01-17 08:35:17.000 017 21291.17 606.10 43203.47 48168.71 2024-01-17 08:35:18.000 017 21291.18 606.09 43203.46 48168.71 2024-01-17 08:35:19.000 017 21291.16 606.12 43203.45 48168.68 2024-01-17 08:35:20.000 017 21291.14 606.19 43203.41 48168.66 2024-01-17 08:35:21.000 017 21291.12 606.29 43203.37 48168.58 2024-01-17 08:35:22.000 017 21291.09 606.35 43203.34 48168.51 2024-01-17 08:35:23.000 017 21291.07 606.39 43203.30 48168.49 2024-01-17 08:35:24.000 017 21291.08 606.43 43203.27 48168.46 2024-01-17 08:35:25.000 017 21291.08 606.42 43203.25 48168.49 2024-01-17 08:35:26.000 017 21291.08 606.39 43203.25 48168.43 2024-01-17 08:35:27.000 017 21291.08 606.39 43203.22 48168.42 2024-01-17 08:35:28.000 017 21291.08 606.42 43203.22 48168.49 2024-01-17 08:35:29.000 017 21291.11 606.39 43203.24 48168.44 2024-01-17 08:35:30.000 017 21291.11 606.37 43203.25 48168.45 2024-01-17 08:35:31.000 017 21291.13 606.40 43203.25 48168.45 2024-01-17 08:35:32.000 017 21291.17 606.39 43203.24 48168.49 2024-01-17 08:35:33.000 017 21291.21 606.32 43203.26 48168.54 2024-01-17 08:35:34.000 017 21291.21 606.27 43203.31 48168.56 2024-01-17 08:35:35.000 017 21291.27 606.22 43203.37 48168.62 2024-01-17 08:35:36.000 017 21291.31 606.17 43203.37 48168.68 2024-01-17 08:35:37.000 017 21291.33 606.14 43203.42 48168.69 2024-01-17 08:35:38.000 017 21291.35 606.10 43203.46 48168.74 2024-01-17 08:35:39.000 017 21291.35 606.09 43203.49 48168.77 2024-01-17 08:35:40.000 017 21291.41 606.08 43203.47 48168.82 2024-01-17 08:35:41.000 017 21291.44 606.04 43203.50 48168.86 2024-01-17 08:35:42.000 017 21291.45 606.01 43203.54 48168.89 2024-01-17 08:35:43.000 017 21291.46 605.99 43203.60 48168.91 2024-01-17 08:35:44.000 017 21291.48 605.98 43203.63 48168.95 2024-01-17 08:35:45.000 017 21291.49 605.96 43203.62 48168.97 2024-01-17 08:35:46.000 017 21291.49 605.95 43203.66 48168.99 2024-01-17 08:35:47.000 017 21291.49 605.92 43203.66 48169.01 2024-01-17 08:35:48.000 017 21291.49 605.95 43203.65 48169.04 2024-01-17 08:35:49.000 017 21291.51 605.94 43203.67 48169.04 2024-01-17 08:35:50.000 017 21291.49 605.90 43203.68 48169.04 2024-01-17 08:35:51.000 017 21291.45 605.89 43203.68 48169.03 2024-01-17 08:35:52.000 017 21291.45 605.90 43203.67 48169.03 2024-01-17 08:35:53.000 017 21291.47 605.89 43203.70 48169.06 2024-01-17 08:35:54.000 017 21291.42 605.89 43203.73 48169.06 2024-01-17 08:35:55.000 017 21291.40 605.89 43203.74 48169.07 2024-01-17 08:35:56.000 017 21291.37 605.95 43203.74 48169.07 2024-01-17 08:35:57.000 017 21291.33 605.99 43203.74 48169.04 2024-01-17 08:35:58.000 017 21291.29 606.04 43203.71 48169.02 2024-01-17 08:35:59.000 017 21291.26 606.08 43203.67 48168.97 2024-01-17 08:36:00.000 017 21291.23 606.11 43203.66 48168.94 2024-01-17 08:36:01.000 017 21291.17 606.17 43203.65 48168.88 2024-01-17 08:36:02.000 017 21291.15 606.17 43203.63 48168.81 2024-01-17 08:36:03.000 017 21291.15 606.18 43203.63 48168.81 2024-01-17 08:36:04.000 017 21291.14 606.16 43203.62 48168.79 2024-01-17 08:36:05.000 017 21291.13 606.21 43203.58 48168.77 2024-01-17 08:36:06.000 017 21291.11 606.30 43203.51 48168.75 2024-01-17 08:36:07.000 017 21291.07 606.39 43203.48 48168.66 2024-01-17 08:36:08.000 017 21291.04 606.43 43203.42 48168.63 2024-01-17 08:36:09.000 017 21291.01 606.44 43203.39 48168.56 2024-01-17 08:36:10.000 017 21290.97 606.47 43203.37 48168.52 2024-01-17 08:36:11.000 017 21290.97 606.46 43203.32 48168.50 2024-01-17 08:36:12.000 017 21291.01 606.45 43203.32 48168.49 2024-01-17 08:36:13.000 017 21291.03 606.44 43203.30 48168.46 2024-01-17 08:36:14.000 017 21291.06 606.41 43203.27 48168.45 2024-01-17 08:36:15.000 017 21291.05 606.39 43203.28 48168.49 2024-01-17 08:36:16.000 017 21291.04 606.39 43203.30 48168.45 2024-01-17 08:36:17.000 017 21291.07 606.33 43203.31 48168.44 2024-01-17 08:36:18.000 017 21291.06 606.28 43203.34 48168.49 2024-01-17 08:36:19.000 017 21291.03 606.23 43203.33 48168.50 2024-01-17 08:36:20.000 017 21291.01 606.16 43203.36 48168.52 2024-01-17 08:36:21.000 017 21290.99 606.11 43203.33 48168.53 2024-01-17 08:36:22.000 017 21290.98 606.16 43203.31 48168.53 2024-01-17 08:36:23.000 017 21290.94 606.21 43203.33 48168.49 2024-01-17 08:36:24.000 017 21290.93 606.21 43203.27 48168.42 2024-01-17 08:36:25.000 017 21290.89 606.19 43203.26 48168.42 2024-01-17 08:36:26.000 017 21290.89 606.14 43203.22 48168.38 2024-01-17 08:36:27.000 017 21290.89 606.06 43203.25 48168.38 2024-01-17 08:36:28.000 017 21290.91 606.00 43203.29 48168.39 2024-01-17 08:36:29.000 017 21290.91 605.95 43203.31 48168.43 2024-01-17 08:36:30.000 017 21290.93 605.91 43203.31 48168.45 2024-01-17 08:36:31.000 017 21290.93 605.90 43203.36 48168.51 2024-01-17 08:36:32.000 017 21290.94 605.85 43203.44 48168.54 2024-01-17 08:36:33.000 017 21290.91 605.83 43203.46 48168.54 2024-01-17 08:36:34.000 017 21290.91 605.85 43203.45 48168.57 2024-01-17 08:36:35.000 017 21290.91 605.86 43203.48 48168.59 2024-01-17 08:36:36.000 017 21290.87 605.88 43203.50 48168.56 2024-01-17 08:36:37.000 017 21290.83 605.92 43203.51 48168.56 2024-01-17 08:36:38.000 017 21290.85 605.92 43203.46 48168.51 2024-01-17 08:36:39.000 017 21290.82 605.95 43203.40 48168.49 2024-01-17 08:36:40.000 017 21290.78 606.01 43203.34 48168.44 2024-01-17 08:36:41.000 017 21290.74 606.13 43203.29 48168.38 2024-01-17 08:36:42.000 017 21290.72 606.13 43203.25 48168.31 2024-01-17 08:36:43.000 017 21290.69 606.06 43203.21 48168.27 2024-01-17 08:36:44.000 017 21290.70 606.04 43203.21 48168.27 2024-01-17 08:36:45.000 017 21290.69 606.09 43203.20 48168.26 2024-01-17 08:36:46.000 017 21290.71 606.08 43203.18 48168.24 2024-01-17 08:36:47.000 017 21290.72 606.02 43203.12 48168.24 2024-01-17 08:36:48.000 017 21290.77 605.91 43203.19 48168.28 2024-01-17 08:36:49.000 017 21290.79 605.81 43203.25 48168.35 2024-01-17 08:36:50.000 017 21290.80 605.79 43203.30 48168.38 2024-01-17 08:36:51.000 017 21290.81 605.76 43203.31 48168.42 2024-01-17 08:36:52.000 017 21290.80 605.75 43203.32 48168.45 2024-01-17 08:36:53.000 017 21290.82 605.75 43203.37 48168.45 2024-01-17 08:36:54.000 017 21290.78 605.78 43203.39 48168.50 2024-01-17 08:36:55.000 017 21290.82 605.78 43203.39 48168.52 2024-01-17 08:36:56.000 017 21290.83 605.76 43203.39 48168.52 2024-01-17 08:36:57.000 017 21290.81 605.77 43203.37 48168.52 2024-01-17 08:36:58.000 017 21290.81 605.75 43203.38 48168.51 2024-01-17 08:36:59.000 017 21290.82 605.74 43203.42 48168.56 2024-01-17 08:37:00.000 017 21290.82 605.73 43203.46 48168.52 2024-01-17 08:37:01.000 017 21290.81 605.71 43203.46 48168.53 2024-01-17 08:37:02.000 017 21290.80 605.73 43203.49 48168.53 2024-01-17 08:37:03.000 017 21290.84 605.74 43203.44 48168.56 2024-01-17 08:37:04.000 017 21290.82 605.73 43203.45 48168.58 2024-01-17 08:37:05.000 017 21290.83 605.76 43203.46 48168.60 2024-01-17 08:37:06.000 017 21290.83 605.75 43203.44 48168.60 2024-01-17 08:37:07.000 017 21290.81 605.77 43203.44 48168.62 2024-01-17 08:37:08.000 017 21290.82 605.77 43203.49 48168.60 2024-01-17 08:37:09.000 017 21290.83 605.78 43203.48 48168.59 2024-01-17 08:37:10.000 017 21290.85 605.79 43203.50 48168.60 2024-01-17 08:37:11.000 017 21290.85 605.78 43203.46 48168.57 2024-01-17 08:37:12.000 017 21290.87 605.76 43203.48 48168.56 2024-01-17 08:37:13.000 017 21290.86 605.78 43203.51 48168.66 2024-01-17 08:37:14.000 017 21290.89 605.79 43203.53 48168.67 2024-01-17 08:37:15.000 017 21290.90 605.80 43203.50 48168.62 2024-01-17 08:37:16.000 017 21290.90 605.80 43203.49 48168.60 2024-01-17 08:37:17.000 017 21290.91 605.83 43203.50 48168.58 2024-01-17 08:37:18.000 017 21290.93 605.85 43203.49 48168.58 2024-01-17 08:37:19.000 017 21290.93 605.85 43203.50 48168.57 2024-01-17 08:37:20.000 017 21290.93 605.85 43203.49 48168.56 2024-01-17 08:37:21.000 017 21290.97 605.85 43203.49 48168.61 2024-01-17 08:37:22.000 017 21290.99 605.83 43203.52 48168.68 2024-01-17 08:37:23.000 017 21291.06 605.77 43203.57 48168.72 2024-01-17 08:37:24.000 017 21291.04 605.72 43203.60 48168.81 2024-01-17 08:37:25.000 017 21291.02 605.70 43203.63 48168.81 2024-01-17 08:37:26.000 017 21291.03 605.64 43203.70 48168.84 2024-01-17 08:37:27.000 017 21290.97 605.63 43203.74 48168.88 2024-01-17 08:37:28.000 017 21290.97 605.58 43203.78 48168.92 2024-01-17 08:37:29.000 017 21290.94 605.55 43203.79 48168.94 2024-01-17 08:37:30.000 017 21290.93 605.53 43203.81 48168.99 2024-01-17 08:37:31.000 017 21290.89 605.52 43203.86 48168.97 2024-01-17 08:37:32.000 017 21290.85 605.51 43203.85 48168.90 2024-01-17 08:37:33.000 017 21290.82 605.53 43203.87 48168.89 2024-01-17 08:37:34.000 017 21290.81 605.57 43203.88 48168.88 2024-01-17 08:37:35.000 017 21290.80 605.58 43203.87 48168.88 2024-01-17 08:37:36.000 017 21290.79 605.56 43203.88 48168.89 2024-01-17 08:37:37.000 017 21290.74 605.53 43203.89 48168.90 2024-01-17 08:37:38.000 017 21290.70 605.51 43203.90 48168.94 2024-01-17 08:37:39.000 017 21290.64 605.50 43203.92 48168.92 2024-01-17 08:37:40.000 017 21290.64 605.50 43203.93 48168.88 2024-01-17 08:37:41.000 017 21290.64 605.46 43203.93 48168.88 2024-01-17 08:37:42.000 017 21290.66 605.45 43203.96 48168.91 2024-01-17 08:37:43.000 017 21290.64 605.47 43203.97 48168.97 2024-01-17 08:37:44.000 017 21290.65 605.48 43203.95 48168.89 2024-01-17 08:37:45.000 017 21290.63 605.50 43203.94 48168.82 2024-01-17 08:37:46.000 017 21290.54 605.57 43203.88 48168.89 2024-01-17 08:37:47.000 017 21290.52 605.60 43203.84 48168.76 2024-01-17 08:37:48.000 017 21290.47 605.61 43203.82 48168.70 2024-01-17 08:37:49.000 017 21290.43 605.61 43203.79 48168.75 2024-01-17 08:37:50.000 017 21290.42 605.59 43203.79 48168.62 2024-01-17 08:37:51.000 017 21290.43 605.58 43203.74 48168.61 2024-01-17 08:37:52.000 017 21290.42 605.57 43203.75 48168.68 2024-01-17 08:37:53.000 017 21290.40 605.57 43203.71 48168.60 2024-01-17 08:37:54.000 017 21290.37 605.57 43203.73 48168.54 2024-01-17 08:37:55.000 017 21290.37 605.58 43203.74 48168.64 2024-01-17 08:37:56.000 017 21290.33 605.59 43203.73 48168.58 2024-01-17 08:37:57.000 017 21290.33 605.61 43203.73 48168.49 2024-01-17 08:37:58.000 017 21290.33 605.63 43203.68 48168.56 2024-01-17 08:37:59.000 017 21290.31 605.63 43203.66 48168.49 2024-01-17 08:38:00.000 017 21290.31 605.64 43203.63 48168.41 2024-01-17 08:38:01.000 017 21290.29 605.62 43203.60 48168.47 2024-01-17 08:38:02.000 017 21290.27 605.59 43203.62 48168.38 2024-01-17 08:38:03.000 017 21290.31 605.57 43203.61 48168.42 2024-01-17 08:38:04.000 017 21290.29 605.52 43203.62 48168.45 2024-01-17 08:38:05.000 017 21290.30 605.51 43203.61 48168.41 2024-01-17 08:38:06.000 017 21290.34 605.49 43203.60 48168.52 2024-01-17 08:38:07.000 017 21290.32 605.50 43203.66 48168.46 2024-01-17 08:38:08.000 017 21290.36 605.49 43203.71 48168.50 2024-01-17 08:38:09.000 017 21290.37 605.47 43203.71 48168.60 2024-01-17 08:38:10.000 017 21290.36 605.47 43203.71 48168.54 2024-01-17 08:38:11.000 017 21290.37 605.48 43203.75 48168.53 2024-01-17 08:38:12.000 017 21290.40 605.48 43203.75 48168.63 2024-01-17 08:38:13.000 017 21290.38 605.52 43203.73 48168.64 2024-01-17 08:38:14.000 017 21290.37 605.53 43203.75 48168.58 2024-01-17 08:38:15.000 017 21290.39 605.51 43203.75 48168.58 2024-01-17 08:38:16.000 017 21290.38 605.55 43203.77 48168.69 2024-01-17 08:38:17.000 017 21290.38 605.57 43203.80 48168.72 2024-01-17 08:38:18.000 017 21290.37 605.60 43203.78 48168.64 2024-01-17 08:38:19.000 017 21290.34 605.61 43203.81 48168.62 2024-01-17 08:38:20.000 017 21290.32 605.65 43203.82 48168.68 2024-01-17 08:38:21.000 017 21290.34 605.69 43203.83 48168.76 2024-01-17 08:38:22.000 017 21290.37 605.69 43203.85 48168.66 2024-01-17 08:38:23.000 017 21290.35 605.75 43203.84 48168.71 2024-01-17 08:38:24.000 017 21290.34 605.80 43203.87 48168.77 2024-01-17 08:38:25.000 017 21290.34 605.83 43203.89 48168.66 2024-01-17 08:38:26.000 017 21290.38 605.87 43203.91 48168.68 2024-01-17 08:38:27.000 017 21290.33 605.90 43203.91 48168.69 2024-01-17 08:38:28.000 017 21290.30 605.92 43203.88 48168.68 2024-01-17 08:38:29.000 017 21290.29 605.93 43203.88 48168.74 2024-01-17 08:38:30.000 017 21290.26 605.99 43203.86 48168.74 2024-01-17 08:38:31.000 017 21290.25 606.02 43203.88 48168.68 2024-01-17 08:38:32.000 017 21290.26 606.05 43203.87 48168.64 2024-01-17 08:38:33.000 017 21290.25 606.09 43203.86 48168.60 2024-01-17 08:38:34.000 017 21290.23 606.12 43203.82 48168.61 2024-01-17 08:38:35.000 017 21290.21 606.09 43203.82 48168.61 2024-01-17 08:38:36.000 017 21290.22 606.09 43203.84 48168.62 2024-01-17 08:38:37.000 017 21290.26 606.06 43203.86 48168.60 2024-01-17 08:38:38.000 017 21290.26 606.08 43203.87 48168.60 2024-01-17 08:38:39.000 017 21290.23 606.10 43203.87 48168.62 2024-01-17 08:38:40.000 017 21290.23 606.09 43203.85 48168.63 2024-01-17 08:38:41.000 017 21290.20 606.10 43203.87 48168.65 2024-01-17 08:38:42.000 017 21290.17 606.12 43203.85 48168.62 2024-01-17 08:38:43.000 017 21290.18 606.11 43203.84 48168.65 2024-01-17 08:38:44.000 017 21290.22 606.11 43203.89 48168.64 2024-01-17 08:38:45.000 017 21290.16 606.15 43203.89 48168.64 2024-01-17 08:38:46.000 017 21290.12 606.17 43203.91 48168.60 2024-01-17 08:38:47.000 017 21290.08 606.17 43203.91 48168.60 2024-01-17 08:38:48.000 017 21290.10 606.21 43203.85 48168.60 2024-01-17 08:38:49.000 017 21290.07 606.27 43203.82 48168.57 2024-01-17 08:38:50.000 017 21290.03 606.30 43203.82 48168.54 2024-01-17 08:38:51.000 017 21290.02 606.32 43203.80 48168.49 2024-01-17 08:38:52.000 017 21290.01 606.34 43203.76 48168.46 2024-01-17 08:38:53.000 017 21289.98 606.32 43203.73 48168.45 2024-01-17 08:38:54.000 017 21289.98 606.34 43203.71 48168.38 2024-01-17 08:38:55.000 017 21290.01 606.40 43203.71 48168.40 2024-01-17 08:38:56.000 017 21290.03 606.41 43203.71 48168.40 2024-01-17 08:38:57.000 017 21289.99 606.43 43203.69 48168.41 2024-01-17 08:38:58.000 017 21289.97 606.45 43203.70 48168.40 2024-01-17 08:38:59.000 017 21289.99 606.48 43203.68 48168.41 2024-01-17 08:39:00.000 017 21289.98 606.52 43203.69 48168.38 2024-01-17 08:39:01.000 017 21289.96 606.57 43203.70 48168.38 2024-01-17 08:39:02.000 017 21289.91 606.63 43203.66 48168.31 2024-01-17 08:39:03.000 017 21289.90 606.69 43203.63 48168.33 2024-01-17 08:39:04.000 017 21289.90 606.72 43203.59 48168.27 2024-01-17 08:39:05.000 017 21289.93 606.72 43203.58 48168.29 2024-01-17 08:39:06.000 017 21289.93 606.74 43203.59 48168.25 2024-01-17 08:39:07.000 017 21289.90 606.76 43203.63 48168.27 2024-01-17 08:39:08.000 017 21289.85 606.78 43203.57 48168.25 2024-01-17 08:39:09.000 017 21289.76 606.85 43203.55 48168.15 2024-01-17 08:39:10.000 017 21289.69 606.94 43203.47 48168.12 2024-01-17 08:39:11.000 017 21289.68 606.98 43203.46 48168.06 2024-01-17 08:39:12.000 017 21289.68 607.00 43203.38 48168.01 2024-01-17 08:39:13.000 017 21289.67 607.00 43203.33 48167.94 2024-01-17 08:39:14.000 017 21289.66 607.00 43203.33 48167.91 2024-01-17 08:39:15.000 017 21289.64 606.98 43203.33 48167.89 2024-01-17 08:39:16.000 017 21289.66 606.94 43203.35 48167.91 2024-01-17 08:39:17.000 017 21289.69 606.88 43203.38 48167.90 2024-01-17 08:39:18.000 017 21289.68 606.85 43203.39 48167.95 2024-01-17 08:39:19.000 017 21289.66 606.85 43203.45 48167.95 2024-01-17 08:39:20.000 017 21289.68 606.86 43203.43 48168.02 2024-01-17 08:39:21.000 017 21289.67 606.86 43203.42 48168.03 2024-01-17 08:39:22.000 017 21289.70 606.79 43203.43 48168.07 2024-01-17 08:39:23.000 017 21289.71 606.74 43203.49 48168.09 2024-01-17 08:39:24.000 017 21289.69 606.75 43203.52 48168.12 2024-01-17 08:39:25.000 017 21289.71 606.77 43203.52 48168.17 2024-01-17 08:39:26.000 017 21289.75 606.77 43203.53 48168.19 2024-01-17 08:39:27.000 017 21289.73 606.76 43203.54 48168.19 2024-01-17 08:39:28.000 017 21289.71 606.77 43203.59 48168.19 2024-01-17 08:39:29.000 017 21289.70 606.77 43203.53 48168.17 2024-01-17 08:39:30.000 017 21289.70 606.78 43203.50 48168.13 2024-01-17 08:39:31.000 017 21289.70 606.77 43203.50 48168.11 2024-01-17 08:39:32.000 017 21289.66 606.78 43203.54 48168.11 2024-01-17 08:39:33.000 017 21289.63 606.80 43203.53 48168.10 2024-01-17 08:39:34.000 017 21289.63 606.81 43203.54 48168.12 2024-01-17 08:39:35.000 017 21289.63 606.84 43203.50 48168.17 2024-01-17 08:39:36.000 017 21289.59 606.84 43203.49 48168.10 2024-01-17 08:39:37.000 017 21289.54 606.83 43203.51 48168.01 2024-01-17 08:39:38.000 017 21289.52 606.81 43203.53 48168.01 2024-01-17 08:39:39.000 017 21289.49 606.84 43203.54 48168.09 2024-01-17 08:39:40.000 017 21289.47 606.83 43203.51 48168.10 2024-01-17 08:39:41.000 017 21289.43 606.83 43203.55 48168.08 2024-01-17 08:39:42.000 017 21289.42 606.85 43203.59 48168.07 2024-01-17 08:39:43.000 017 21289.42 606.83 43203.61 48168.04 2024-01-17 08:39:44.000 017 21289.43 606.84 43203.60 48168.04 2024-01-17 08:39:45.000 017 21289.45 606.87 43203.58 48168.06 2024-01-17 08:39:46.000 017 21289.42 606.89 43203.58 48168.03 2024-01-17 08:39:47.000 017 21289.39 606.89 43203.57 48168.00 2024-01-17 08:39:48.000 017 21289.41 606.88 43203.57 48168.00 2024-01-17 08:39:49.000 017 21289.38 606.88 43203.56 48167.99 2024-01-17 08:39:50.000 017 21289.34 606.89 43203.56 48168.02 2024-01-17 08:39:51.000 017 21289.33 606.88 43203.55 48167.99 2024-01-17 08:39:52.000 017 21289.34 606.86 43203.53 48167.95 2024-01-17 08:39:53.000 017 21289.38 606.83 43203.57 48167.89 2024-01-17 08:39:54.000 017 21289.38 606.79 43203.56 48167.99 2024-01-17 08:39:55.000 017 21289.39 606.76 43203.54 48168.06 2024-01-17 08:39:56.000 017 21289.40 606.71 43203.60 48167.97 2024-01-17 08:39:57.000 017 21289.40 606.67 43203.63 48168.10 2024-01-17 08:39:58.000 017 21289.43 606.64 43203.66 48168.06 2024-01-17 08:39:59.000 017 21289.44 606.61 43203.67 48168.11 2024-01-17 08:40:00.000 017 21289.46 606.59 43203.70 48168.17 2024-01-17 08:40:01.000 017 21289.45 606.61 43203.68 48168.15 2024-01-17 08:40:02.000 017 21289.47 606.61 43203.73 48168.16 2024-01-17 08:40:03.000 017 21289.47 606.61 43203.74 48168.24 2024-01-17 08:40:04.000 017 21289.47 606.60 43203.75 48168.15 2024-01-17 08:40:05.000 017 21289.50 606.63 43203.76 48168.26 2024-01-17 08:40:06.000 017 21289.52 606.67 43203.77 48168.22 2024-01-17 08:40:07.000 017 21289.47 606.73 43203.75 48168.17 2024-01-17 08:40:08.000 017 21289.44 606.73 43203.75 48168.26 2024-01-17 08:40:09.000 017 21289.49 606.70 43203.78 48168.29 2024-01-17 08:40:10.000 017 21289.45 606.70 43203.77 48168.27 2024-01-17 08:40:11.000 017 21289.46 606.69 43203.78 48168.24 2024-01-17 08:40:12.000 017 21289.46 606.67 43203.78 48168.24 2024-01-17 08:40:13.000 017 21289.45 606.66 43203.79 48168.31 2024-01-17 08:40:14.000 017 21289.45 606.65 43203.85 48168.35 2024-01-17 08:40:15.000 017 21289.45 606.64 43203.85 48168.26 2024-01-17 08:40:16.000 017 21289.44 606.62 43203.90 48168.33 2024-01-17 08:40:17.000 017 21289.44 606.61 43203.95 48168.39 2024-01-17 08:40:18.000 017 21289.45 606.60 43203.91 48168.29 2024-01-17 08:40:19.000 017 21289.43 606.63 43203.87 48168.36 2024-01-17 08:40:20.000 017 21289.42 606.63 43203.87 48168.32 2024-01-17 08:40:21.000 017 21289.43 606.64 43203.88 48168.34 2024-01-17 08:40:22.000 017 21289.47 606.66 43203.86 48168.36 2024-01-17 08:40:23.000 017 21289.50 606.66 43203.88 48168.31 2024-01-17 08:40:24.000 017 21289.50 606.66 43203.85 48168.39 2024-01-17 08:40:25.000 017 21289.54 606.65 43203.88 48168.33 2024-01-17 08:40:26.000 017 21289.55 606.69 43203.90 48168.31 2024-01-17 08:40:27.000 017 21289.54 606.71 43203.88 48168.39 2024-01-17 08:40:28.000 017 21289.54 606.70 43203.88 48168.39 2024-01-17 08:40:29.000 017 21289.55 606.71 43203.90 48168.28 2024-01-17 08:40:30.000 017 21289.54 606.72 43203.95 48168.34 2024-01-17 08:40:31.000 017 21289.54 606.75 43203.94 48168.38 2024-01-17 08:40:32.000 017 21289.56 606.76 43203.94 48168.42 2024-01-17 08:40:33.000 017 21289.54 606.77 43203.96 48168.45 2024-01-17 08:40:34.000 017 21289.56 606.77 43203.97 48168.45 2024-01-17 08:40:35.000 017 21289.56 606.81 43203.98 48168.45 2024-01-17 08:40:36.000 017 21289.55 606.85 43203.98 48168.47 2024-01-17 08:40:37.000 017 21289.54 606.86 43203.98 48168.47 2024-01-17 08:40:38.000 017 21289.49 606.91 43203.95 48168.41 2024-01-17 08:40:39.000 017 21289.49 606.93 43203.95 48168.38 2024-01-17 08:40:40.000 017 21289.51 606.92 43203.93 48168.33 2024-01-17 08:40:41.000 017 21289.46 606.94 43203.90 48168.34 2024-01-17 08:40:42.000 017 21289.45 606.96 43203.88 48168.43 2024-01-17 08:40:43.000 017 21289.40 607.02 43203.90 48168.32 2024-01-17 08:40:44.000 017 21289.39 607.04 43203.92 48168.38 2024-01-17 08:40:45.000 017 21289.40 607.04 43203.91 48168.29 2024-01-17 08:40:46.000 017 21289.35 607.09 43203.86 48168.33 2024-01-17 08:40:47.000 017 21289.32 607.10 43203.87 48168.28 2024-01-17 08:40:48.000 017 21289.30 607.15 43203.87 48168.25 2024-01-17 08:40:49.000 017 21289.29 607.20 43203.85 48168.26 2024-01-17 08:40:50.000 017 21289.26 607.21 43203.83 48168.19 2024-01-17 08:40:51.000 017 21289.23 607.22 43203.81 48168.19 2024-01-17 08:40:52.000 017 21289.24 607.24 43203.79 48168.21 2024-01-17 08:40:53.000 017 21289.25 607.26 43203.77 48168.12 2024-01-17 08:40:54.000 017 21289.22 607.28 43203.72 48168.16 2024-01-17 08:40:55.000 017 21289.23 607.25 43203.74 48168.08 2024-01-17 08:40:56.000 017 21289.22 607.26 43203.76 48168.17 2024-01-17 08:40:57.000 017 21289.22 607.24 43203.78 48168.07 2024-01-17 08:40:58.000 017 21289.25 607.25 43203.78 48168.15 2024-01-17 08:40:59.000 017 21289.26 607.25 43203.76 48168.11 2024-01-17 08:41:00.000 017 21289.26 607.24 43203.74 48168.07 2024-01-17 08:41:01.000 017 21289.29 607.21 43203.73 48168.17 2024-01-17 08:41:02.000 017 21289.28 607.18 43203.74 48168.18 2024-01-17 08:41:03.000 017 21289.30 607.17 43203.77 48168.18 2024-01-17 08:41:04.000 017 21289.30 607.17 43203.75 48168.18 2024-01-17 08:41:05.000 017 21289.29 607.17 43203.77 48168.17 2024-01-17 08:41:06.000 017 21289.31 607.15 43203.75 48168.18 2024-01-17 08:41:07.000 017 21289.29 607.13 43203.77 48168.16 2024-01-17 08:41:08.000 017 21289.31 607.11 43203.77 48168.17 2024-01-17 08:41:09.000 017 21289.30 607.11 43203.77 48168.18 2024-01-17 08:41:10.000 017 21289.30 607.11 43203.79 48168.19 2024-01-17 08:41:11.000 017 21289.29 607.08 43203.80 48168.22 2024-01-17 08:41:12.000 017 21289.33 607.04 43203.81 48168.24 2024-01-17 08:41:13.000 017 21289.36 607.01 43203.85 48168.27 2024-01-17 08:41:14.000 017 21289.39 606.99 43203.88 48168.31 2024-01-17 08:41:15.000 017 21289.44 607.04 43203.89 48168.35 2024-01-17 08:41:16.000 017 21289.50 607.08 43203.90 48168.34 2024-01-17 08:41:17.000 017 21289.52 607.07 43203.88 48168.35 2024-01-17 08:41:18.000 017 21289.55 607.03 43203.91 48168.36 2024-01-17 08:41:19.000 017 21289.59 607.05 43203.91 48168.38 2024-01-17 08:41:20.000 017 21289.59 607.06 43203.90 48168.38 2024-01-17 08:41:21.000 017 21289.58 607.07 43203.87 48168.38 2024-01-17 08:41:22.000 017 21289.61 607.07 43203.88 48168.38 2024-01-17 08:41:23.000 017 21289.62 607.08 43203.89 48168.40 2024-01-17 08:41:24.000 017 21289.64 607.09 43203.89 48168.43 2024-01-17 08:41:25.000 017 21289.67 607.09 43203.91 48168.49 2024-01-17 08:41:26.000 017 21289.66 607.05 43203.95 48168.52 2024-01-17 08:41:27.000 017 21289.70 607.04 43203.96 48168.51 2024-01-17 08:41:28.000 017 21289.71 607.02 43203.98 48168.52 2024-01-17 08:41:29.000 017 21289.67 606.99 43203.94 48168.50 2024-01-17 08:41:30.000 017 21289.66 607.03 43203.94 48168.51 2024-01-17 08:41:31.000 017 21289.63 607.09 43203.93 48168.46 2024-01-17 08:41:32.000 017 21289.67 607.13 43203.91 48168.45 2024-01-17 08:41:33.000 017 21289.65 607.16 43203.85 48168.43 2024-01-17 08:41:34.000 017 21289.65 607.16 43203.88 48168.38 2024-01-17 08:41:35.000 017 21289.64 607.12 43203.87 48168.35 2024-01-17 08:41:36.000 017 21289.60 607.10 43203.87 48168.36 2024-01-17 08:41:37.000 017 21289.60 607.07 43203.90 48168.34 2024-01-17 08:41:38.000 017 21289.59 607.06 43203.87 48168.33 2024-01-17 08:41:39.000 017 21289.58 607.06 43203.85 48168.38 2024-01-17 08:41:40.000 017 21289.58 607.05 43203.84 48168.34 2024-01-17 08:41:41.000 017 21289.58 607.05 43203.85 48168.33 2024-01-17 08:41:42.000 017 21289.57 607.02 43203.83 48168.31 2024-01-17 08:41:43.000 017 21289.56 607.02 43203.80 48168.33 2024-01-17 08:41:44.000 017 21289.63 606.99 43203.81 48168.34 2024-01-17 08:41:45.000 017 21289.64 606.98 43203.83 48168.34 2024-01-17 08:41:46.000 017 21289.67 606.97 43203.83 48168.38 2024-01-17 08:41:47.000 017 21289.70 606.98 43203.77 48168.36 2024-01-17 08:41:48.000 017 21289.71 606.97 43203.79 48168.35 2024-01-17 08:41:49.000 017 21289.72 606.96 43203.82 48168.38 2024-01-17 08:41:50.000 017 21289.73 606.97 43203.82 48168.39 2024-01-17 08:41:51.000 017 21289.70 606.95 43203.82 48168.40 2024-01-17 08:41:52.000 017 21289.67 606.97 43203.79 48168.39 2024-01-17 08:41:53.000 017 21289.64 607.03 43203.78 48168.38 2024-01-17 08:41:54.000 017 21289.56 607.11 43203.74 48168.32 2024-01-17 08:41:55.000 017 21289.48 607.18 43203.70 48168.27 2024-01-17 08:41:56.000 017 21289.46 607.22 43203.66 48168.21 2024-01-17 08:41:57.000 017 21289.43 607.19 43203.63 48168.07 2024-01-17 08:41:58.000 017 21289.42 607.16 43203.66 48168.06 2024-01-17 08:41:59.000 017 21289.43 607.12 43203.66 48168.18 2024-01-17 08:42:00.000 017 21289.52 607.09 43203.73 48168.16 2024-01-17 08:42:01.000 017 21289.56 607.08 43203.75 48168.24 2024-01-17 08:42:02.000 017 21289.62 607.01 43203.77 48168.33 2024-01-17 08:42:03.000 017 21289.66 606.97 43203.82 48168.31 2024-01-17 08:42:04.000 017 21289.68 606.96 43203.87 48168.43 2024-01-17 08:42:05.000 017 21289.70 606.97 43203.87 48168.45 2024-01-17 08:42:06.000 017 21289.70 607.01 43203.84 48168.38 2024-01-17 08:42:07.000 017 21289.67 607.03 43203.88 48168.47 2024-01-17 08:42:08.000 017 21289.63 607.07 43203.86 48168.43 2024-01-17 08:42:09.000 017 21289.63 607.09 43203.86 48168.34 2024-01-17 08:42:10.000 017 21289.64 607.08 43203.84 48168.39 2024-01-17 08:42:11.000 017 21289.62 607.09 43203.84 48168.44 2024-01-17 08:42:12.000 017 21289.62 607.06 43203.83 48168.36 2024-01-17 08:42:13.000 017 21289.57 607.06 43203.87 48168.33 2024-01-17 08:42:14.000 017 21289.56 607.08 43203.88 48168.43 2024-01-17 08:42:15.000 017 21289.54 607.11 43203.83 48168.31 2024-01-17 08:42:16.000 017 21289.50 607.15 43203.80 48168.28 2024-01-17 08:42:17.000 017 21289.42 607.25 43203.77 48168.31 2024-01-17 08:42:18.000 017 21289.41 607.28 43203.71 48168.17 2024-01-17 08:42:19.000 017 21289.44 607.28 43203.71 48168.26 2024-01-17 08:42:20.000 017 21289.44 607.30 43203.69 48168.14 2024-01-17 08:42:21.000 017 21289.44 607.35 43203.62 48168.20 2024-01-17 08:42:22.000 017 21289.45 607.36 43203.60 48168.15 2024-01-17 08:42:23.000 017 21289.46 607.34 43203.62 48168.11 2024-01-17 08:42:24.000 017 21289.43 607.36 43203.61 48168.16 2024-01-17 08:42:25.000 017 21289.44 607.36 43203.60 48168.06 2024-01-17 08:42:26.000 017 21289.44 607.40 43203.62 48168.08 2024-01-17 08:42:27.000 017 21289.41 607.44 43203.62 48168.16 2024-01-17 08:42:28.000 017 21289.40 607.47 43203.59 48168.06 2024-01-17 08:42:29.000 017 21289.40 607.48 43203.60 48168.06 2024-01-17 08:42:30.000 017 21289.37 607.45 43203.64 48168.13 2024-01-17 08:42:31.000 017 21289.36 607.46 43203.66 48168.02 2024-01-17 08:42:32.000 017 21289.32 607.49 43203.62 48168.02 2024-01-17 08:42:33.000 017 21289.31 607.53 43203.57 48168.10 2024-01-17 08:42:34.000 017 21289.30 607.57 43203.57 48167.96 2024-01-17 08:42:35.000 017 21289.25 607.57 43203.57 48167.90 2024-01-17 08:42:36.000 017 21289.25 607.56 43203.58 48167.96 2024-01-17 08:42:37.000 017 21289.26 607.55 43203.57 48168.02 2024-01-17 08:42:38.000 017 21289.28 607.58 43203.56 48167.96 2024-01-17 08:42:39.000 017 21289.29 607.56 43203.56 48167.92 2024-01-17 08:42:40.000 017 21289.27 607.57 43203.57 48168.02 2024-01-17 08:42:41.000 017 21289.28 607.55 43203.59 48168.06 2024-01-17 08:42:42.000 017 21289.31 607.55 43203.60 48168.00 2024-01-17 08:42:43.000 017 21289.30 607.54 43203.59 48167.97 2024-01-17 08:42:44.000 017 21289.30 607.55 43203.60 48168.00 2024-01-17 08:42:45.000 017 21289.34 607.55 43203.60 48168.04 2024-01-17 08:42:46.000 017 21289.31 607.55 43203.62 48168.04 2024-01-17 08:42:47.000 017 21289.34 607.50 43203.62 48168.02 2024-01-17 08:42:48.000 017 21289.35 607.47 43203.63 48168.00 2024-01-17 08:42:49.000 017 21289.34 607.47 43203.65 48168.09 2024-01-17 08:42:50.000 017 21289.35 607.46 43203.64 48168.10 2024-01-17 08:42:51.000 017 21289.36 607.43 43203.63 48168.01 2024-01-17 08:42:52.000 017 21289.37 607.43 43203.63 48168.13 2024-01-17 08:42:53.000 017 21289.41 607.43 43203.62 48168.06 2024-01-17 08:42:54.000 017 21289.41 607.46 43203.61 48168.07 2024-01-17 08:42:55.000 017 21289.39 607.47 43203.63 48168.13 2024-01-17 08:42:56.000 017 21289.41 607.44 43203.63 48168.11 2024-01-17 08:42:57.000 017 21289.43 607.43 43203.65 48168.09 2024-01-17 08:42:58.000 017 21289.41 607.47 43203.63 48168.08 2024-01-17 08:42:59.000 017 21289.39 607.50 43203.61 48168.10 2024-01-17 08:43:00.000 017 21289.44 607.50 43203.59 48168.09 2024-01-17 08:43:01.000 017 21289.46 607.50 43203.59 48168.07 2024-01-17 08:43:02.000 017 21289.44 607.48 43203.59 48168.13 2024-01-17 08:43:03.000 017 21289.46 607.47 43203.57 48168.06 2024-01-17 08:43:04.000 017 21289.50 607.48 43203.60 48168.14 2024-01-17 08:43:05.000 017 21289.50 607.46 43203.61 48168.13 2024-01-17 08:43:06.000 017 21289.52 607.43 43203.57 48168.10 2024-01-17 08:43:07.000 017 21289.51 607.46 43203.61 48168.10 2024-01-17 08:43:08.000 017 21289.49 607.50 43203.59 48168.10 2024-01-17 08:43:09.000 017 21289.46 607.61 43203.55 48168.08 2024-01-17 08:43:10.000 017 21289.45 607.69 43203.49 48168.04 2024-01-17 08:43:11.000 017 21289.45 607.77 43203.43 48167.99 2024-01-17 08:43:12.000 017 21289.45 607.81 43203.39 48167.91 2024-01-17 08:43:13.000 017 21289.44 607.83 43203.34 48167.85 2024-01-17 08:43:14.000 017 21289.45 607.82 43203.31 48167.83 2024-01-17 08:43:15.000 017 21289.49 607.81 43203.33 48167.82 2024-01-17 08:43:16.000 017 21289.51 607.82 43203.33 48167.81 2024-01-17 08:43:17.000 017 21289.49 607.81 43203.34 48167.82 2024-01-17 08:43:18.000 017 21289.51 607.76 43203.38 48167.83 2024-01-17 08:43:19.000 017 21289.55 607.70 43203.41 48167.88 2024-01-17 08:43:20.000 017 21289.57 607.69 43203.39 48167.92 2024-01-17 08:43:21.000 017 21289.59 607.69 43203.44 48167.94 2024-01-17 08:43:22.000 017 21289.59 607.66 43203.49 48167.99 2024-01-17 08:43:23.000 017 21289.58 607.68 43203.51 48168.02 2024-01-17 08:43:24.000 017 21289.60 607.67 43203.53 48168.03 2024-01-17 08:43:25.000 017 21289.61 607.64 43203.55 48168.06 2024-01-17 08:43:26.000 017 21289.57 607.65 43203.54 48168.08 2024-01-17 08:43:27.000 017 21289.52 607.64 43203.60 48168.11 2024-01-17 08:43:28.000 017 21289.50 607.66 43203.63 48168.16 2024-01-17 08:43:29.000 017 21289.47 607.65 43203.63 48168.13 2024-01-17 08:43:30.000 017 21289.47 607.67 43203.63 48168.13 2024-01-17 08:43:31.000 017 21289.49 607.68 43203.61 48168.17 2024-01-17 08:43:32.000 017 21289.49 607.63 43203.63 48168.11 2024-01-17 08:43:33.000 017 21289.45 607.61 43203.70 48168.24 2024-01-17 08:43:34.000 017 21289.43 607.61 43203.76 48168.19 2024-01-17 08:43:35.000 017 21289.45 607.62 43203.76 48168.15 2024-01-17 08:43:36.000 017 21289.45 607.63 43203.76 48168.26 2024-01-17 08:43:37.000 017 21289.44 607.61 43203.78 48168.28 2024-01-17 08:43:38.000 017 21289.42 607.56 43203.82 48168.19 2024-01-17 08:43:39.000 017 21289.41 607.53 43203.84 48168.32 2024-01-17 08:43:40.000 017 21289.38 607.52 43203.84 48168.27 2024-01-17 08:43:41.000 017 21289.39 607.53 43203.83 48168.25 2024-01-17 08:43:42.000 017 21289.38 607.55 43203.84 48168.39 2024-01-17 08:43:43.000 017 21289.36 607.53 43203.86 48168.26 2024-01-17 08:43:44.000 017 21289.31 607.51 43203.88 48168.32 2024-01-17 08:43:45.000 017 21289.34 607.51 43203.88 48168.27 2024-01-17 08:43:46.000 017 21289.36 607.49 43203.86 48168.31 2024-01-17 08:43:47.000 017 21289.39 607.50 43203.87 48168.32 2024-01-17 08:43:48.000 017 21289.42 607.50 43203.89 48168.35 2024-01-17 08:43:49.000 017 21289.42 607.51 43203.89 48168.34 2024-01-17 08:43:50.000 017 21289.42 607.49 43203.90 48168.38 2024-01-17 08:43:51.000 017 21289.40 607.47 43203.92 48168.38 2024-01-17 08:43:52.000 017 21289.41 607.47 43203.95 48168.36 2024-01-17 08:43:53.000 017 21289.39 607.47 43203.99 48168.45 2024-01-17 08:43:54.000 017 21289.37 607.45 43203.98 48168.35 2024-01-17 08:43:55.000 017 21289.35 607.43 43203.96 48168.40 2024-01-17 08:43:56.000 017 21289.37 607.39 43203.99 48168.47 2024-01-17 08:43:57.000 017 21289.39 607.36 43204.01 48168.38 2024-01-17 08:43:58.000 017 21289.34 607.37 43204.02 48168.39 2024-01-17 08:43:59.000 017 21289.31 607.36 43204.08 48168.49 2024-01-17 08:44:00.000 017 21289.33 607.34 43204.11 48168.49 2024-01-17 08:44:01.000 017 21289.31 607.33 43204.07 48168.43 2024-01-17 08:44:02.000 017 21289.30 607.34 43204.10 48168.45 2024-01-17 08:44:03.000 017 21289.34 607.34 43204.10 48168.56 2024-01-17 08:44:04.000 017 21289.35 607.33 43204.13 48168.54 2024-01-17 08:44:05.000 017 21289.38 607.36 43204.09 48168.47 2024-01-17 08:44:06.000 017 21289.43 607.37 43204.12 48168.59 2024-01-17 08:44:07.000 017 21289.47 607.39 43204.10 48168.54 2024-01-17 08:44:08.000 017 21289.51 607.40 43204.12 48168.58 2024-01-17 08:44:09.000 017 21289.56 607.43 43204.13 48168.54 2024-01-17 08:44:10.000 017 21289.56 607.40 43204.10 48168.61 2024-01-17 08:44:11.000 017 21289.55 607.43 43204.10 48168.56 2024-01-17 08:44:12.000 017 21289.55 607.44 43204.08 48168.63 2024-01-17 08:44:13.000 017 21289.57 607.44 43204.11 48168.56 2024-01-17 08:44:14.000 017 21289.60 607.45 43204.06 48168.62 2024-01-17 08:44:15.000 017 21289.62 607.47 43204.06 48168.56 2024-01-17 08:44:16.000 017 21289.66 607.48 43204.08 48168.66 2024-01-17 08:44:17.000 017 21289.67 607.49 43204.07 48168.57 2024-01-17 08:44:18.000 017 21289.66 607.54 43204.06 48168.66 2024-01-17 08:44:19.000 017 21289.66 607.57 43204.07 48168.56 2024-01-17 08:44:20.000 017 21289.63 607.57 43204.08 48168.66 2024-01-17 08:44:21.000 017 21289.64 607.56 43204.10 48168.54 2024-01-17 08:44:22.000 017 21289.65 607.59 43204.06 48168.62 2024-01-17 08:44:23.000 017 21289.65 607.60 43204.07 48168.57 2024-01-17 08:44:24.000 017 21289.64 607.61 43204.07 48168.66 2024-01-17 08:44:25.000 017 21289.65 607.62 43204.07 48168.56 2024-01-17 08:44:26.000 017 21289.62 607.64 43204.07 48168.64 2024-01-17 08:44:27.000 017 21289.62 607.68 43204.06 48168.56 2024-01-17 08:44:28.000 017 21289.57 607.72 43204.04 48168.56 2024-01-17 08:44:29.000 017 21289.59 607.72 43204.07 48168.59 2024-01-17 08:44:30.000 017 21289.56 607.72 43204.02 48168.50 2024-01-17 08:44:31.000 017 21289.60 607.73 43204.00 48168.56 2024-01-17 08:44:32.000 017 21289.53 607.75 43203.99 48168.56 2024-01-17 08:44:33.000 017 21289.50 607.76 43203.98 48168.47 2024-01-17 08:44:34.000 017 21289.50 607.76 43203.98 48168.49 2024-01-17 08:44:35.000 017 21289.49 607.78 43203.97 48168.53 2024-01-17 08:44:36.000 017 21289.48 607.78 43203.95 48168.46 2024-01-17 08:44:37.000 017 21289.45 607.80 43203.94 48168.47 2024-01-17 08:44:38.000 017 21289.45 607.81 43203.98 48168.49 2024-01-17 08:44:39.000 017 21289.48 607.80 43204.02 48168.47 2024-01-17 08:44:40.000 017 21289.47 607.80 43204.00 48168.56 2024-01-17 08:44:41.000 017 21289.45 607.82 43203.99 48168.50 2024-01-17 08:44:42.000 017 21289.44 607.86 43204.03 48168.49 2024-01-17 08:44:43.000 017 21289.48 607.87 43203.98 48168.56 2024-01-17 08:44:44.000 017 21289.47 607.89 43203.99 48168.49 2024-01-17 08:44:45.000 017 21289.47 607.91 43204.01 48168.46 2024-01-17 08:44:46.000 017 21289.46 607.94 43204.05 48168.56 2024-01-17 08:44:47.000 017 21289.46 607.94 43204.05 48168.56 2024-01-17 08:44:48.000 017 21289.43 607.96 43204.04 48168.49 2024-01-17 08:44:49.000 017 21289.42 607.99 43204.01 48168.44 2024-01-17 08:44:50.000 017 21289.41 608.03 43204.03 48168.41 2024-01-17 08:44:51.000 017 21289.38 608.06 43203.99 48168.44 2024-01-17 08:44:52.000 017 21289.36 608.11 43203.97 48168.44 2024-01-17 08:44:53.000 017 21289.32 608.15 43203.94 48168.38 2024-01-17 08:44:54.000 017 21289.32 608.17 43203.94 48168.31 2024-01-17 08:44:55.000 017 21289.29 608.18 43203.95 48168.35 2024-01-17 08:44:56.000 017 21289.31 608.19 43203.95 48168.36 2024-01-17 08:44:57.000 017 21289.31 608.22 43203.95 48168.39 2024-01-17 08:44:58.000 017 21289.32 608.24 43203.96 48168.39 2024-01-17 08:44:59.000 017 21289.26 608.26 43203.92 48168.38 2024-01-17 08:45:00.000 017 21289.24 608.29 43203.93 48168.38 2024-01-17 08:45:01.000 017 21289.22 608.31 43203.93 48168.35 2024-01-17 08:45:02.000 017 21289.22 608.30 43203.96 48168.35 2024-01-17 08:45:03.000 017 21289.17 608.32 43203.95 48168.31 2024-01-17 08:45:04.000 017 21289.17 608.38 43203.95 48168.28 2024-01-17 08:45:05.000 017 21289.12 608.43 43203.93 48168.25 2024-01-17 08:45:06.000 017 21289.12 608.46 43203.95 48168.24 2024-01-17 08:45:07.000 017 21289.08 608.50 43203.89 48168.22 2024-01-17 08:45:08.000 017 21289.05 608.50 43203.87 48168.19 2024-01-17 08:45:09.000 017 21289.05 608.51 43203.87 48168.20 2024-01-17 08:45:10.000 017 21289.04 608.51 43203.87 48168.19 2024-01-17 08:45:11.000 017 21289.04 608.50 43203.89 48168.16 2024-01-17 08:45:12.000 017 21289.06 608.52 43203.87 48168.14 2024-01-17 08:45:13.000 017 21289.07 608.50 43203.87 48168.12 2024-01-17 08:45:14.000 017 21289.07 608.49 43203.85 48168.17 2024-01-17 08:45:15.000 017 21289.04 608.46 43203.90 48168.24 2024-01-17 08:45:16.000 017 21289.04 608.46 43203.88 48168.16 2024-01-17 08:45:17.000 017 21289.01 608.44 43203.90 48168.16 2024-01-17 08:45:18.000 017 21289.02 608.40 43203.94 48168.24 2024-01-17 08:45:19.000 017 21289.04 608.36 43203.97 48168.17 2024-01-17 08:45:20.000 017 21289.04 608.35 43203.95 48168.26 2024-01-17 08:45:21.000 017 21289.02 608.36 43203.97 48168.31 2024-01-17 08:45:22.000 017 21289.05 608.33 43204.02 48168.25 2024-01-17 08:45:23.000 017 21289.05 608.32 43204.02 48168.31 2024-01-17 08:45:24.000 017 21289.02 608.34 43203.98 48168.25 2024-01-17 08:45:25.000 017 21289.03 608.33 43204.02 48168.27 2024-01-17 08:45:26.000 017 21289.06 608.32 43204.00 48168.31 2024-01-17 08:45:27.000 017 21289.05 608.31 43203.99 48168.31 2024-01-17 08:45:28.000 017 21289.03 608.29 43203.98 48168.31 2024-01-17 08:45:29.000 017 21288.99 608.30 43203.99 48168.28 2024-01-17 08:45:30.000 017 21289.00 608.30 43204.01 48168.28 2024-01-17 08:45:31.000 017 21288.97 608.29 43204.01 48168.22 2024-01-17 08:45:32.000 017 21288.97 608.30 43203.97 48168.31 2024-01-17 08:45:33.000 017 21288.96 608.32 43203.95 48168.20 2024-01-17 08:45:34.000 017 21288.98 608.35 43203.93 48168.24 2024-01-17 08:45:35.000 017 21288.96 608.39 43203.92 48168.24 2024-01-17 08:45:36.000 017 21288.96 608.37 43203.91 48168.15 2024-01-17 08:45:37.000 017 21288.94 608.40 43203.93 48168.20 2024-01-17 08:45:38.000 017 21288.94 608.41 43203.92 48168.22 2024-01-17 08:45:39.000 017 21288.95 608.44 43203.88 48168.15 2024-01-17 08:45:40.000 017 21288.92 608.46 43203.86 48168.09 2024-01-17 08:45:41.000 017 21288.95 608.48 43203.84 48168.12 2024-01-17 08:45:42.000 017 21288.94 608.48 43203.83 48168.15 2024-01-17 08:45:43.000 017 21288.96 608.50 43203.82 48168.03 2024-01-17 08:45:44.000 017 21288.99 608.50 43203.81 48168.14 2024-01-17 08:45:45.000 017 21288.99 608.48 43203.81 48168.12 2024-01-17 08:45:46.000 017 21288.99 608.49 43203.79 48168.04 2024-01-17 08:45:47.000 017 21288.98 608.47 43203.80 48168.14 2024-01-17 08:45:48.000 017 21288.99 608.48 43203.83 48168.14 2024-01-17 08:45:49.000 017 21288.96 608.42 43203.87 48168.10 2024-01-17 08:45:50.000 017 21288.97 608.41 43203.85 48168.19 2024-01-17 08:45:51.000 017 21288.99 608.39 43203.87 48168.14 2024-01-17 08:45:52.000 017 21289.00 608.39 43203.89 48168.20 2024-01-17 08:45:53.000 017 21288.96 608.40 43203.88 48168.16 2024-01-17 08:45:54.000 017 21288.93 608.43 43203.86 48168.14 2024-01-17 08:45:55.000 017 21288.92 608.48 43203.83 48168.10 2024-01-17 08:45:56.000 017 21288.89 608.52 43203.83 48168.09 2024-01-17 08:45:57.000 017 21288.91 608.51 43203.80 48168.09 2024-01-17 08:45:58.000 017 21288.90 608.50 43203.81 48168.09 2024-01-17 08:45:59.000 017 21288.89 608.48 43203.83 48168.08 2024-01-17 08:46:00.000 017 21288.90 608.43 43203.86 48168.13 2024-01-17 08:46:01.000 017 21288.88 608.36 43203.88 48168.16 2024-01-17 08:46:02.000 017 21288.89 608.36 43203.89 48168.20 2024-01-17 08:46:03.000 017 21288.91 608.35 43203.90 48168.24 2024-01-17 08:46:04.000 017 21288.88 608.37 43203.91 48168.22 2024-01-17 08:46:05.000 017 21288.88 608.41 43203.90 48168.08 2024-01-17 08:46:06.000 017 21288.87 608.45 43203.87 48168.14 2024-01-17 08:46:07.000 017 21288.88 608.45 43203.87 48168.25 2024-01-17 08:46:08.000 017 21288.90 608.48 43203.91 48168.11 2024-01-17 08:46:09.000 017 21288.87 608.50 43203.90 48168.06 2024-01-17 08:46:10.000 017 21288.86 608.51 43203.88 48168.19 2024-01-17 08:46:11.000 017 21288.87 608.51 43203.89 48168.19 2024-01-17 08:46:12.000 017 21288.85 608.52 43203.89 48168.06 2024-01-17 08:46:13.000 017 21288.83 608.55 43203.91 48168.07 2024-01-17 08:46:14.000 017 21288.85 608.53 43203.90 48168.12 2024-01-17 08:46:15.000 017 21288.83 608.56 43203.88 48168.18 2024-01-17 08:46:16.000 017 21288.83 608.60 43203.87 48168.16 2024-01-17 08:46:17.000 017 21288.83 608.60 43203.84 48168.15 2024-01-17 08:46:18.000 017 21288.85 608.59 43203.86 48168.13 2024-01-17 08:46:19.000 017 21288.85 608.58 43203.88 48168.11 2024-01-17 08:46:20.000 017 21288.84 608.57 43203.91 48168.12 2024-01-17 08:46:21.000 017 21288.88 608.55 43203.91 48168.16 2024-01-17 08:46:22.000 017 21288.88 608.54 43203.90 48168.18 2024-01-17 08:46:23.000 017 21288.91 608.54 43203.94 48168.21 2024-01-17 08:46:24.000 017 21288.92 608.54 43203.97 48168.24 2024-01-17 08:46:25.000 017 21288.89 608.55 43203.97 48168.25 2024-01-17 08:46:26.000 017 21288.91 608.54 43203.98 48168.31 2024-01-17 08:46:27.000 017 21288.87 608.57 43204.02 48168.31 2024-01-17 08:46:28.000 017 21288.87 608.58 43204.03 48168.34 2024-01-17 08:46:29.000 017 21288.89 608.60 43204.04 48168.35 2024-01-17 08:46:30.000 017 21288.88 608.64 43204.03 48168.29 2024-01-17 08:46:31.000 017 21288.85 608.69 43204.03 48168.18 2024-01-17 08:46:32.000 017 21288.82 608.71 43204.01 48168.18 2024-01-17 08:46:33.000 017 21288.80 608.69 43203.99 48168.31 2024-01-17 08:46:34.000 017 21288.83 608.70 43203.96 48168.32 2024-01-17 08:46:35.000 017 21288.83 608.71 43204.01 48168.15 2024-01-17 08:46:36.000 017 21288.77 608.72 43204.02 48168.21 2024-01-17 08:46:37.000 017 21288.78 608.75 43204.01 48168.33 2024-01-17 08:46:38.000 017 21288.75 608.79 43204.03 48168.10 2024-01-17 08:46:39.000 017 21288.73 608.78 43204.02 48168.14 2024-01-17 08:46:40.000 017 21288.72 608.77 43203.96 48168.27 2024-01-17 08:46:41.000 017 21288.72 608.76 43203.95 48168.22 2024-01-17 08:46:42.000 017 21288.71 608.75 43203.95 48168.08 2024-01-17 08:46:43.000 017 21288.69 608.73 43203.96 48168.06 2024-01-17 08:46:44.000 017 21288.71 608.74 43203.98 48168.16 2024-01-17 08:46:45.000 017 21288.71 608.73 43203.99 48168.24 2024-01-17 08:46:46.000 017 21288.70 608.68 43203.95 48168.22 2024-01-17 08:46:47.000 017 21288.68 608.63 43204.00 48168.21 2024-01-17 08:46:48.000 017 21288.64 608.60 43204.05 48168.21 2024-01-17 08:46:49.000 017 21288.64 608.59 43204.07 48168.25 2024-01-17 08:46:50.000 017 21288.62 608.54 43204.11 48168.24 2024-01-17 08:46:51.000 017 21288.63 608.49 43204.16 48168.27 2024-01-17 08:46:52.000 017 21288.62 608.50 43204.20 48168.27 2024-01-17 08:46:53.000 017 21288.63 608.52 43204.22 48168.27 2024-01-17 08:46:54.000 017 21288.63 608.49 43204.18 48168.32 2024-01-17 08:46:55.000 017 21288.61 608.48 43204.22 48168.33 2024-01-17 08:46:56.000 017 21288.62 608.48 43204.27 48168.31 2024-01-17 08:46:57.000 017 21288.64 608.47 43204.28 48168.36 2024-01-17 08:46:58.000 017 21288.63 608.49 43204.29 48168.38 2024-01-17 08:46:59.000 017 21288.60 608.53 43204.29 48168.38 2024-01-17 08:47:00.000 017 21288.61 608.54 43204.27 48168.31 2024-01-17 08:47:01.000 017 21288.66 608.54 43204.23 48168.31 2024-01-17 08:47:02.000 017 21288.67 608.55 43204.23 48168.35 2024-01-17 08:47:03.000 017 21288.66 608.54 43204.26 48168.35 2024-01-17 08:47:04.000 017 21288.64 608.55 43204.25 48168.38 2024-01-17 08:47:05.000 017 21288.63 608.59 43204.27 48168.35 2024-01-17 08:47:06.000 017 21288.66 608.58 43204.30 48168.34 2024-01-17 08:47:07.000 017 21288.67 608.59 43204.32 48168.36 2024-01-17 08:47:08.000 017 21288.69 608.63 43204.31 48168.38 2024-01-17 08:47:09.000 017 21288.71 608.64 43204.32 48168.39 2024-01-17 08:47:10.000 017 21288.69 608.64 43204.32 48168.39 2024-01-17 08:47:11.000 017 21288.66 608.65 43204.35 48168.41 2024-01-17 08:47:12.000 017 21288.65 608.68 43204.34 48168.41 2024-01-17 08:47:13.000 017 21288.67 608.71 43204.35 48168.44 2024-01-17 08:47:14.000 017 21288.67 608.74 43204.32 48168.41 2024-01-17 08:47:15.000 017 21288.67 608.77 43204.33 48168.43 2024-01-17 08:47:16.000 017 21288.65 608.78 43204.37 48168.42 2024-01-17 08:47:17.000 017 21288.65 608.79 43204.32 48168.40 2024-01-17 08:47:18.000 017 21288.63 608.83 43204.27 48168.32 2024-01-17 08:47:19.000 017 21288.64 608.88 43204.29 48168.32 2024-01-17 08:47:20.000 017 21288.61 608.91 43204.27 48168.38 2024-01-17 08:47:21.000 017 21288.62 608.94 43204.29 48168.41 2024-01-17 08:47:22.000 017 21288.62 608.96 43204.26 48168.34 2024-01-17 08:47:23.000 017 21288.63 609.01 43204.19 48168.24 2024-01-17 08:47:24.000 017 21288.68 609.01 43204.17 48168.36 2024-01-17 08:47:25.000 017 21288.71 609.01 43204.17 48168.36 2024-01-17 08:47:26.000 017 21288.69 609.01 43204.18 48168.24 2024-01-17 08:47:27.000 017 21288.72 609.01 43204.18 48168.38 2024-01-17 08:47:28.000 017 21288.74 609.02 43204.17 48168.38 2024-01-17 08:47:29.000 017 21288.77 608.98 43204.13 48168.28 2024-01-17 08:47:30.000 017 21288.79 609.00 43204.13 48168.31 2024-01-17 08:47:31.000 017 21288.80 609.00 43204.15 48168.40 2024-01-17 08:47:32.000 017 21288.77 609.04 43204.15 48168.38 2024-01-17 08:47:33.000 017 21288.78 609.05 43204.18 48168.31 2024-01-17 08:47:34.000 017 21288.74 609.08 43204.19 48168.31 2024-01-17 08:47:35.000 017 21288.76 609.06 43204.17 48168.31 2024-01-17 08:47:36.000 017 21288.79 609.07 43204.13 48168.31 2024-01-17 08:47:37.000 017 21288.76 609.07 43204.12 48168.32 2024-01-17 08:47:38.000 017 21288.77 609.07 43204.15 48168.33 2024-01-17 08:47:39.000 017 21288.76 609.10 43204.18 48168.38 2024-01-17 08:47:40.000 017 21288.73 609.10 43204.21 48168.39 2024-01-17 08:47:41.000 017 21288.76 609.10 43204.17 48168.42 2024-01-17 08:47:42.000 017 21288.77 609.10 43204.14 48168.43 2024-01-17 08:47:43.000 017 21288.80 609.08 43204.17 48168.41 2024-01-17 08:47:44.000 017 21288.79 609.07 43204.20 48168.32 2024-01-17 08:47:45.000 017 21288.76 609.05 43204.21 48168.38 2024-01-17 08:47:46.000 017 21288.75 609.07 43204.18 48168.41 2024-01-17 08:47:47.000 017 21288.75 609.06 43204.19 48168.33 2024-01-17 08:47:48.000 017 21288.75 609.09 43204.16 48168.39 2024-01-17 08:47:49.000 017 21288.76 609.09 43204.14 48168.32 2024-01-17 08:47:50.000 017 21288.71 609.13 43204.17 48168.42 2024-01-17 08:47:51.000 017 21288.73 609.14 43204.16 48168.28 2024-01-17 08:47:52.000 017 21288.74 609.14 43204.13 48168.36 2024-01-17 08:47:53.000 017 21288.72 609.15 43204.14 48168.25 2024-01-17 08:47:54.000 017 21288.73 609.14 43204.12 48168.35 2024-01-17 08:47:55.000 017 21288.71 609.16 43204.10 48168.21 2024-01-17 08:47:56.000 017 21288.69 609.17 43204.10 48168.29 2024-01-17 08:47:57.000 017 21288.68 609.14 43204.08 48168.18 2024-01-17 08:47:58.000 017 21288.71 609.08 43204.10 48168.29 2024-01-17 08:47:59.000 017 21288.69 609.09 43204.10 48168.26 2024-01-17 08:48:00.000 017 21288.66 609.09 43204.06 48168.20 2024-01-17 08:48:01.000 017 21288.69 609.07 43204.05 48168.32 2024-01-17 08:48:02.000 017 21288.72 609.10 43204.05 48168.20 2024-01-17 08:48:03.000 017 21288.71 609.12 43204.02 48168.16 2024-01-17 08:48:04.000 017 21288.75 609.14 43204.02 48168.17 2024-01-17 08:48:05.000 017 21288.77 609.16 43203.99 48168.18 2024-01-17 08:48:06.000 017 21288.79 609.19 43203.99 48168.16 2024-01-17 08:48:07.000 017 21288.79 609.19 43203.98 48168.13 2024-01-17 08:48:08.000 017 21288.74 609.15 43203.97 48168.15 2024-01-17 08:48:09.000 017 21288.72 609.16 43203.99 48168.15 2024-01-17 08:48:10.000 017 21288.70 609.14 43203.98 48168.16 2024-01-17 08:48:11.000 017 21288.70 609.12 43204.00 48168.20 2024-01-17 08:48:12.000 017 21288.71 609.15 43204.02 48168.21 2024-01-17 08:48:13.000 017 21288.74 609.13 43204.05 48168.22 2024-01-17 08:48:14.000 017 21288.76 609.16 43204.06 48168.21 2024-01-17 08:48:15.000 017 21288.76 609.15 43204.05 48168.19 2024-01-17 08:48:16.000 017 21288.75 609.13 43204.04 48168.18 2024-01-17 08:48:17.000 017 21288.73 609.15 43204.01 48168.17 2024-01-17 08:48:18.000 017 21288.70 609.18 43203.98 48168.14 2024-01-17 08:48:19.000 017 21288.67 609.19 43203.96 48168.11 2024-01-17 08:48:20.000 017 21288.67 609.20 43203.94 48168.09 2024-01-17 08:48:21.000 017 21288.69 609.20 43203.92 48168.12 2024-01-17 08:48:22.000 017 21288.67 609.21 43203.92 48168.13 2024-01-17 08:48:23.000 017 21288.66 609.20 43203.91 48168.09 2024-01-17 08:48:24.000 017 21288.64 609.21 43203.88 48168.04 2024-01-17 08:48:25.000 017 21288.65 609.20 43203.87 48168.03 2024-01-17 08:48:26.000 017 21288.66 609.19 43203.88 48168.01 2024-01-17 08:48:27.000 017 21288.65 609.14 43203.92 48168.02 2024-01-17 08:48:28.000 017 21288.67 609.13 43203.94 48168.04 2024-01-17 08:48:29.000 017 21288.67 609.11 43203.93 48168.09 2024-01-17 08:48:30.000 017 21288.68 609.17 43203.90 48168.16 2024-01-17 08:48:31.000 017 21288.69 609.20 43203.88 48168.11 2024-01-17 08:48:32.000 017 21288.68 609.19 43203.86 48168.03 2024-01-17 08:48:33.000 017 21288.68 609.13 43203.86 48167.99 2024-01-17 08:48:34.000 017 21288.71 609.11 43203.82 48168.04 2024-01-17 08:48:35.000 017 21288.68 609.11 43203.82 48168.08 2024-01-17 08:48:36.000 017 21288.69 609.10 43203.81 48167.99 2024-01-17 08:48:37.000 017 21288.69 609.12 43203.76 48167.96 2024-01-17 08:48:38.000 017 21288.68 609.10 43203.80 48167.99 2024-01-17 08:48:39.000 017 21288.69 609.07 43203.76 48167.97 2024-01-17 08:48:40.000 017 21288.75 608.99 43203.79 48168.03 2024-01-17 08:48:41.000 017 21288.79 608.96 43203.80 48168.00 2024-01-17 08:48:42.000 017 21288.77 608.91 43203.84 48168.10 2024-01-17 08:48:43.000 017 21288.78 608.88 43203.86 48168.11 2024-01-17 08:48:44.000 017 21288.84 608.82 43203.90 48168.09 2024-01-17 08:48:45.000 017 21288.81 608.82 43203.92 48168.15 2024-01-17 08:48:46.000 017 21288.84 608.81 43203.96 48168.18 2024-01-17 08:48:47.000 017 21288.83 608.81 43203.96 48168.21 2024-01-17 08:48:48.000 017 21288.83 608.81 43203.97 48168.19 2024-01-17 08:48:49.000 017 21288.83 608.81 43203.99 48168.22 2024-01-17 08:48:50.000 017 21288.79 608.84 43203.97 48168.16 2024-01-17 08:48:51.000 017 21288.78 608.89 43203.99 48168.25 2024-01-17 08:48:52.000 017 21288.80 608.90 43204.00 48168.17 2024-01-17 08:48:53.000 017 21288.79 608.92 43204.00 48168.17 2024-01-17 08:48:54.000 017 21288.80 608.94 43203.96 48168.18 2024-01-17 08:48:55.000 017 21288.80 608.98 43203.94 48168.17 2024-01-17 08:48:56.000 017 21288.78 609.03 43203.92 48168.17 2024-01-17 08:48:57.000 017 21288.78 609.05 43203.87 48168.15 2024-01-17 08:48:58.000 017 21288.79 609.09 43203.85 48168.10 2024-01-17 08:48:59.000 017 21288.80 609.08 43203.84 48168.06 2024-01-17 08:49:00.000 017 21288.75 609.07 43203.84 48168.09 2024-01-17 08:49:01.000 017 21288.78 609.05 43203.86 48168.06 2024-01-17 08:49:02.000 017 21288.75 609.04 43203.87 48168.06 2024-01-17 08:49:03.000 017 21288.76 609.03 43203.88 48168.14 2024-01-17 08:49:04.000 017 21288.74 609.03 43203.91 48168.07 2024-01-17 08:49:05.000 017 21288.76 609.07 43203.91 48168.15 2024-01-17 08:49:06.000 017 21288.80 609.08 43203.90 48168.10 2024-01-17 08:49:07.000 017 21288.79 609.07 43203.91 48168.10 2024-01-17 08:49:08.000 017 21288.81 609.08 43203.89 48168.14 2024-01-17 08:49:09.000 017 21288.78 609.09 43203.88 48168.08 2024-01-17 08:49:10.000 017 21288.78 609.13 43203.86 48168.10 2024-01-17 08:49:11.000 017 21288.79 609.13 43203.90 48168.11 2024-01-17 08:49:12.000 017 21288.78 609.14 43203.90 48168.11 2024-01-17 08:49:13.000 017 21288.74 609.16 43203.90 48168.11 2024-01-17 08:49:14.000 017 21288.73 609.15 43203.89 48168.15 2024-01-17 08:49:15.000 017 21288.71 609.11 43203.89 48168.11 2024-01-17 08:49:16.000 017 21288.70 609.08 43203.88 48168.08 2024-01-17 08:49:17.000 017 21288.69 609.08 43203.93 48168.09 2024-01-17 08:49:18.000 017 21288.69 609.06 43203.94 48168.11 2024-01-17 08:49:19.000 017 21288.74 609.04 43203.94 48168.14 2024-01-17 08:49:20.000 017 21288.74 609.04 43203.95 48168.17 2024-01-17 08:49:21.000 017 21288.75 609.05 43203.96 48168.16 2024-01-17 08:49:22.000 017 21288.71 609.07 43203.93 48168.14 2024-01-17 08:49:23.000 017 21288.69 609.13 43203.95 48168.12 2024-01-17 08:49:24.000 017 21288.70 609.17 43203.92 48168.08 2024-01-17 08:49:25.000 017 21288.68 609.19 43203.84 48168.04 2024-01-17 08:49:26.000 017 21288.68 609.17 43203.84 48167.97 2024-01-17 08:49:27.000 017 21288.62 609.16 43203.87 48167.99 2024-01-17 08:49:28.000 017 21288.59 609.16 43203.86 48168.01 2024-01-17 08:49:29.000 017 21288.56 609.18 43203.84 48167.99 2024-01-17 08:49:30.000 017 21288.54 609.21 43203.84 48167.97 2024-01-17 08:49:31.000 017 21288.59 609.20 43203.83 48167.96 2024-01-17 08:49:32.000 017 21288.59 609.17 43203.81 48167.99 2024-01-17 08:49:33.000 017 21288.53 609.14 43203.80 48167.95 2024-01-17 08:49:34.000 017 21288.54 609.15 43203.82 48167.97 2024-01-17 08:49:35.000 017 21288.55 609.15 43203.84 48167.95 2024-01-17 08:49:36.000 017 21288.54 609.15 43203.85 48167.95 2024-01-17 08:49:37.000 017 21288.52 609.13 43203.87 48167.99 2024-01-17 08:49:38.000 017 21288.50 609.11 43203.84 48167.97 2024-01-17 08:49:39.000 017 21288.49 609.14 43203.85 48167.94 2024-01-17 08:49:40.000 017 21288.45 609.14 43203.83 48167.91 2024-01-17 08:49:41.000 017 21288.44 609.15 43203.85 48167.88 2024-01-17 08:49:42.000 017 21288.46 609.10 43203.88 48167.90 2024-01-17 08:49:43.000 017 21288.45 609.09 43203.85 48167.93 2024-01-17 08:49:44.000 017 21288.45 609.09 43203.87 48168.02 2024-01-17 08:49:45.000 017 21288.44 609.07 43203.82 48168.07 2024-01-17 08:49:46.000 017 21288.43 609.05 43203.85 48167.88 2024-01-17 08:49:47.000 017 21288.43 609.07 43203.87 48167.78 2024-01-17 08:49:48.000 017 21288.45 609.10 43203.85 48168.04 2024-01-17 08:49:49.000 017 21288.44 609.14 43203.80 48167.95 2024-01-17 08:49:50.000 017 21288.49 609.14 43203.77 48167.72 2024-01-17 08:49:51.000 017 21288.50 609.12 43203.72 48167.81 2024-01-17 08:49:52.000 017 21288.49 609.13 43203.73 48167.88 2024-01-17 08:49:53.000 017 21288.48 609.16 43203.73 48167.89 2024-01-17 08:49:54.000 017 21288.48 609.17 43203.69 48167.85 2024-01-17 08:49:55.000 017 21288.49 609.18 43203.64 48167.82 2024-01-17 08:49:56.000 017 21288.51 609.16 43203.63 48167.79 2024-01-17 08:49:57.000 017 21288.50 609.15 43203.62 48167.79 2024-01-17 08:49:58.000 017 21288.50 609.16 43203.63 48167.77 2024-01-17 08:49:59.000 017 21288.45 609.18 43203.68 48167.76 2024-01-17 08:50:00.000 017 21288.46 609.21 43203.66 48167.78 2024-01-17 08:50:01.000 017 21288.48 609.21 43203.63 48167.76 2024-01-17 08:50:02.000 017 21288.48 609.21 43203.60 48167.75 2024-01-17 08:50:03.000 017 21288.48 609.23 43203.57 48167.78 2024-01-17 08:50:04.000 017 21288.50 609.21 43203.56 48167.74 2024-01-17 08:50:05.000 017 21288.51 609.20 43203.55 48167.70 2024-01-17 08:50:06.000 017 21288.50 609.18 43203.62 48167.78 2024-01-17 08:50:07.000 017 21288.49 609.17 43203.64 48167.68 2024-01-17 08:50:08.000 017 21288.51 609.18 43203.62 48167.81 2024-01-17 08:50:09.000 017 21288.51 609.15 43203.60 48167.71 2024-01-17 08:50:10.000 017 21288.55 609.13 43203.63 48167.81 2024-01-17 08:50:11.000 017 21288.56 609.13 43203.64 48167.75 2024-01-17 08:50:12.000 017 21288.54 609.13 43203.68 48167.85 2024-01-17 08:50:13.000 017 21288.57 609.09 43203.70 48167.78 2024-01-17 08:50:14.000 017 21288.57 609.10 43203.71 48167.88 2024-01-17 08:50:15.000 017 21288.58 609.05 43203.73 48167.84 2024-01-17 08:50:16.000 017 21288.59 608.99 43203.74 48167.92 2024-01-17 08:50:17.000 017 21288.63 608.91 43203.78 48167.91 2024-01-17 08:50:18.000 017 21288.62 608.87 43203.81 48167.99 2024-01-17 08:50:19.000 017 21288.62 608.87 43203.87 48168.04 2024-01-17 08:50:20.000 017 21288.67 608.84 43203.89 48168.01 2024-01-17 08:50:21.000 017 21288.69 608.82 43203.88 48168.10 2024-01-17 08:50:22.000 017 21288.70 608.81 43203.90 48168.03 2024-01-17 08:50:23.000 017 21288.68 608.79 43203.90 48168.10 2024-01-17 08:50:24.000 017 21288.68 608.75 43203.91 48168.08 2024-01-17 08:50:25.000 017 21288.69 608.71 43203.95 48168.17 2024-01-17 08:50:26.000 017 21288.69 608.67 43203.96 48168.11 2024-01-17 08:50:27.000 017 21288.63 608.59 43204.07 48168.21 2024-01-17 08:50:28.000 017 21288.60 608.55 43204.10 48168.17 2024-01-17 08:50:29.000 017 21288.61 608.56 43204.12 48168.18 2024-01-17 08:50:30.000 017 21288.62 608.59 43204.10 48168.33 2024-01-17 08:50:31.000 017 21288.63 608.63 43204.12 48168.29 2024-01-17 08:50:32.000 017 21288.63 608.67 43204.14 48168.16 2024-01-17 08:50:33.000 017 21288.60 608.72 43204.10 48168.27 2024-01-17 08:50:34.000 017 21288.60 608.73 43204.06 48168.20 2024-01-17 08:50:35.000 017 21288.62 608.77 43204.08 48168.13 2024-01-17 08:50:36.000 017 21288.66 608.78 43204.08 48168.24 2024-01-17 08:50:37.000 017 21288.67 608.75 43204.10 48168.24 2024-01-17 08:50:38.000 017 21288.64 608.69 43204.07 48168.15 2024-01-17 08:50:39.000 017 21288.63 608.69 43204.10 48168.14 2024-01-17 08:50:40.000 017 21288.64 608.70 43204.09 48168.25 2024-01-17 08:50:41.000 017 21288.69 608.69 43204.09 48168.28 2024-01-17 08:50:42.000 017 21288.69 608.70 43204.10 48168.20 2024-01-17 08:50:43.000 017 21288.68 608.70 43204.07 48168.15 2024-01-17 08:50:44.000 017 21288.71 608.67 43204.08 48168.14 2024-01-17 08:50:45.000 017 21288.74 608.64 43204.09 48168.24 2024-01-17 08:50:46.000 017 21288.75 608.63 43204.07 48168.29 2024-01-17 08:50:47.000 017 21288.74 608.63 43204.08 48168.22 2024-01-17 08:50:48.000 017 21288.72 608.61 43204.10 48168.19 2024-01-17 08:50:49.000 017 21288.74 608.57 43204.12 48168.31 2024-01-17 08:50:50.000 017 21288.71 608.60 43204.11 48168.26 2024-01-17 08:50:51.000 017 21288.73 608.61 43204.11 48168.26 2024-01-17 08:50:52.000 017 21288.72 608.60 43204.11 48168.36 2024-01-17 08:50:53.000 017 21288.70 608.63 43204.08 48168.24 2024-01-17 08:50:54.000 017 21288.72 608.67 43204.08 48168.31 2024-01-17 08:50:55.000 017 21288.76 608.69 43204.05 48168.18 2024-01-17 08:50:56.000 017 21288.75 608.69 43204.03 48168.20 2024-01-17 08:50:57.000 017 21288.73 608.66 43204.03 48168.24 2024-01-17 08:50:58.000 017 21288.74 608.61 43204.08 48168.18 2024-01-17 08:50:59.000 017 21288.73 608.56 43204.07 48168.22 2024-01-17 08:51:00.000 017 21288.77 608.52 43204.06 48168.24 2024-01-17 08:51:01.000 017 21288.76 608.51 43204.08 48168.31 2024-01-17 08:51:02.000 017 21288.76 608.51 43204.09 48168.27 2024-01-17 08:51:03.000 017 21288.76 608.53 43204.10 48168.29 2024-01-17 08:51:04.000 017 21288.81 608.52 43204.12 48168.31 2024-01-17 08:51:05.000 017 21288.79 608.55 43204.13 48168.31 2024-01-17 08:51:06.000 017 21288.81 608.57 43204.12 48168.31 2024-01-17 08:51:07.000 017 21288.86 608.57 43204.10 48168.31 2024-01-17 08:51:08.000 017 21288.84 608.60 43204.09 48168.31 2024-01-17 08:51:09.000 017 21288.82 608.58 43204.07 48168.31 2024-01-17 08:51:10.000 017 21288.83 608.59 43204.06 48168.31 2024-01-17 08:51:11.000 017 21288.83 608.60 43204.05 48168.33 2024-01-17 08:51:12.000 017 21288.83 608.61 43204.10 48168.27 2024-01-17 08:51:13.000 017 21288.85 608.59 43204.12 48168.32 2024-01-17 08:51:14.000 017 21288.82 608.59 43204.12 48168.34 2024-01-17 08:51:15.000 017 21288.82 608.61 43204.14 48168.32 2024-01-17 08:51:16.000 017 21288.83 608.61 43204.14 48168.31 2024-01-17 08:51:17.000 017 21288.79 608.62 43204.13 48168.32 2024-01-17 08:51:18.000 017 21288.79 608.66 43204.14 48168.32 2024-01-17 08:51:19.000 017 21288.78 608.68 43204.16 48168.31 2024-01-17 08:51:20.000 017 21288.76 608.69 43204.14 48168.32 2024-01-17 08:51:21.000 017 21288.73 608.75 43204.13 48168.31 2024-01-17 08:51:22.000 017 21288.73 608.78 43204.13 48168.28 2024-01-17 08:51:23.000 017 21288.71 608.80 43204.10 48168.26 2024-01-17 08:51:24.000 017 21288.71 608.82 43204.10 48168.20 2024-01-17 08:51:25.000 017 21288.65 608.87 43204.09 48168.22 2024-01-17 08:51:26.000 017 21288.67 608.87 43204.11 48168.21 2024-01-17 08:51:27.000 017 21288.68 608.89 43204.10 48168.19 2024-01-17 08:51:28.000 017 21288.64 608.95 43204.06 48168.17 2024-01-17 08:51:29.000 017 21288.63 609.00 43204.03 48168.16 2024-01-17 08:51:30.000 017 21288.62 609.04 43204.01 48168.06 2024-01-17 08:51:31.000 017 21288.62 609.04 43203.98 48168.11 2024-01-17 08:51:32.000 017 21288.61 609.07 43203.94 48168.08 2024-01-17 08:51:33.000 017 21288.61 609.07 43203.90 48168.04 2024-01-17 08:51:34.000 017 21288.61 609.09 43203.92 48168.04 2024-01-17 08:51:35.000 017 21288.61 609.13 43203.88 48168.07 2024-01-17 08:51:36.000 017 21288.61 609.14 43203.87 48167.95 2024-01-17 08:51:37.000 017 21288.58 609.16 43203.84 48168.01 2024-01-17 08:51:38.000 017 21288.58 609.13 43203.82 48167.95 2024-01-17 08:51:39.000 017 21288.61 609.07 43203.83 48167.99 2024-01-17 08:51:40.000 017 21288.62 608.96 43203.87 48168.06 2024-01-17 08:51:41.000 017 21288.64 608.93 43203.90 48168.03 2024-01-17 08:51:42.000 017 21288.68 608.92 43203.91 48168.14 2024-01-17 08:51:43.000 017 21288.69 608.93 43203.93 48168.09 2024-01-17 08:51:44.000 017 21288.63 608.98 43203.93 48168.18 2024-01-17 08:51:45.000 017 21288.65 609.03 43203.91 48168.07 2024-01-17 08:51:46.000 017 21288.64 609.11 43203.88 48168.06 2024-01-17 08:51:47.000 017 21288.62 609.14 43203.87 48168.03 2024-01-17 08:51:48.000 017 21288.64 609.12 43203.81 48168.00 2024-01-17 08:51:49.000 017 21288.64 609.13 43203.80 48167.97 2024-01-17 08:51:50.000 017 21288.66 609.14 43203.81 48168.01 2024-01-17 08:51:51.000 017 21288.70 609.15 43203.78 48167.97 2024-01-17 08:51:52.000 017 21288.72 609.13 43203.78 48167.96 2024-01-17 08:51:53.000 017 21288.72 609.08 43203.80 48168.06 2024-01-17 08:51:54.000 017 21288.74 609.02 43203.82 48168.04 2024-01-17 08:51:55.000 017 21288.81 608.96 43203.83 48168.13 2024-01-17 08:51:56.000 017 21288.84 608.90 43203.89 48168.16 2024-01-17 08:51:57.000 017 21288.86 608.83 43203.97 48168.24 2024-01-17 08:51:58.000 017 21288.85 608.82 43204.02 48168.31 2024-01-17 08:51:59.000 017 21288.84 608.83 43204.06 48168.31 2024-01-17 08:52:00.000 017 21288.84 608.83 43204.08 48168.32 2024-01-17 08:52:01.000 017 21288.86 608.85 43204.11 48168.33 2024-01-17 08:52:02.000 017 21288.88 608.86 43204.12 48168.38 2024-01-17 08:52:03.000 017 21288.86 608.88 43204.10 48168.34 2024-01-17 08:52:04.000 017 21288.87 608.87 43204.10 48168.35 2024-01-17 08:52:05.000 017 21288.90 608.83 43204.11 48168.39 2024-01-17 08:52:06.000 017 21288.89 608.83 43204.12 48168.40 2024-01-17 08:52:07.000 017 21288.92 608.81 43204.14 48168.42 2024-01-17 08:52:08.000 017 21288.91 608.79 43204.16 48168.41 2024-01-17 08:52:09.000 017 21288.88 608.79 43204.20 48168.38 2024-01-17 08:52:10.000 017 21288.84 608.76 43204.19 48168.42 2024-01-17 08:52:11.000 017 21288.85 608.74 43204.23 48168.46 2024-01-17 08:52:12.000 017 21288.87 608.75 43204.26 48168.45 2024-01-17 08:52:13.000 017 21288.83 608.77 43204.24 48168.44 2024-01-17 08:52:14.000 017 21288.80 608.81 43204.23 48168.49 2024-01-17 08:52:15.000 017 21288.80 608.83 43204.23 48168.45 2024-01-17 08:52:16.000 017 21288.81 608.85 43204.24 48168.43 2024-01-17 08:52:17.000 017 21288.80 608.87 43204.26 48168.45 2024-01-17 08:52:18.000 017 21288.80 608.87 43204.28 48168.46 2024-01-17 08:52:19.000 017 21288.83 608.89 43204.29 48168.43 2024-01-17 08:52:20.000 017 21288.84 608.95 43204.30 48168.51 2024-01-17 08:52:21.000 017 21288.86 609.05 43204.27 48168.43 2024-01-17 08:52:22.000 017 21288.86 609.12 43204.21 48168.46 2024-01-17 08:52:23.000 017 21288.86 609.20 43204.17 48168.40 2024-01-17 08:52:24.000 017 21288.85 609.25 43204.12 48168.34 2024-01-17 08:52:25.000 017 21288.86 609.25 43204.10 48168.38 2024-01-17 08:52:26.000 017 21288.86 609.20 43204.15 48168.36 2024-01-17 08:52:27.000 017 21288.87 609.17 43204.16 48168.33 2024-01-17 08:52:28.000 017 21288.87 609.18 43204.15 48168.35 2024-01-17 08:52:29.000 017 21288.86 609.17 43204.17 48168.33 2024-01-17 08:52:30.000 017 21288.84 609.18 43204.18 48168.39 2024-01-17 08:52:31.000 017 21288.86 609.19 43204.15 48168.43 2024-01-17 08:52:32.000 017 21288.88 609.19 43204.19 48168.49 2024-01-17 08:52:33.000 017 21288.88 609.17 43204.19 48168.47 2024-01-17 08:52:34.000 017 21288.87 609.13 43204.19 48168.31 2024-01-17 08:52:35.000 017 21288.89 609.08 43204.24 48168.33 2024-01-17 08:52:36.000 017 21288.87 609.06 43204.27 48168.62 2024-01-17 08:52:37.000 017 21288.87 608.99 43204.29 48168.38 2024-01-17 08:52:38.000 017 21288.85 608.90 43204.34 48168.54 2024-01-17 08:52:39.000 017 21288.84 608.85 43204.39 48168.61 2024-01-17 08:52:40.000 017 21288.84 608.82 43204.42 48168.39 2024-01-17 08:52:41.000 017 21288.78 608.80 43204.45 48168.66 2024-01-17 08:52:42.000 017 21288.77 608.82 43204.47 48168.74 2024-01-17 08:52:43.000 017 21288.77 608.81 43204.49 48168.49 2024-01-17 08:52:44.000 017 21288.80 608.76 43204.48 48168.58 2024-01-17 08:52:45.000 017 21288.84 608.77 43204.48 48168.82 2024-01-17 08:52:46.000 017 21288.87 608.80 43204.48 48168.44 2024-01-17 08:52:47.000 017 21288.86 608.79 43204.49 48168.64 2024-01-17 08:52:48.000 017 21288.86 608.77 43204.42 48168.76 2024-01-17 08:52:49.000 017 21288.87 608.73 43204.42 48168.63 2024-01-17 08:52:50.000 017 21288.87 608.70 43204.41 48168.56 2024-01-17 08:52:51.000 017 21288.86 608.65 43204.38 48168.51 2024-01-17 08:52:52.000 017 21288.90 608.60 43204.38 48168.47 2024-01-17 08:52:53.000 017 21288.91 608.61 43204.37 48168.50 2024-01-17 08:52:54.000 017 21288.92 608.58 43204.39 48168.62 2024-01-17 08:52:55.000 017 21288.92 608.56 43204.37 48168.72 2024-01-17 08:52:56.000 017 21288.98 608.48 43204.39 48168.63 2024-01-17 08:52:57.000 017 21289.02 608.39 43204.45 48168.56 2024-01-17 08:52:58.000 017 21289.04 608.34 43204.49 48168.61 2024-01-17 08:52:59.000 017 21289.02 608.34 43204.50 48168.68 2024-01-17 08:53:00.000 017 21289.02 608.34 43204.52 48168.88 2024-01-17 08:53:01.000 017 21288.99 608.33 43204.57 48168.88 2024-01-17 08:53:02.000 017 21288.96 608.33 43204.61 48168.70 2024-01-17 08:53:03.000 017 21288.96 608.30 43204.62 48168.70 2024-01-17 08:53:04.000 017 21288.92 608.32 43204.64 48168.88 2024-01-17 08:53:05.000 017 21288.90 608.34 43204.64 48168.90 2024-01-17 08:53:06.000 017 21288.86 608.34 43204.65 48168.75 2024-01-17 08:53:07.000 017 21288.87 608.38 43204.64 48168.66 2024-01-17 08:53:08.000 017 21288.87 608.47 43204.63 48168.77 2024-01-17 08:53:09.000 017 21288.83 608.50 43204.61 48168.90 2024-01-17 08:53:10.000 017 21288.81 608.54 43204.59 48168.74 2024-01-17 08:53:11.000 017 21288.83 608.58 43204.60 48168.58 2024-01-17 08:53:12.000 017 21288.79 608.64 43204.56 48168.77 2024-01-17 08:53:13.000 017 21288.74 608.70 43204.53 48168.76 2024-01-17 08:53:14.000 017 21288.73 608.75 43204.56 48168.49 2024-01-17 08:53:15.000 017 21288.72 608.79 43204.59 48168.84 2024-01-17 08:53:16.000 017 21288.68 608.84 43204.56 48168.41 2024-01-17 08:53:17.000 017 21288.67 608.87 43204.54 48168.75 2024-01-17 08:53:18.000 017 21288.65 608.92 43204.48 48168.53 2024-01-17 08:53:19.000 017 21288.63 608.94 43204.47 48168.40 2024-01-17 08:53:20.000 017 21288.66 608.99 43204.42 48168.64 2024-01-17 08:53:21.000 017 21288.65 609.00 43204.43 48168.67 2024-01-17 08:53:22.000 017 21288.61 609.07 43204.41 48168.32 2024-01-17 08:53:23.000 017 21288.53 609.16 43204.35 48168.31 2024-01-17 08:53:24.000 017 21288.53 609.22 43204.31 48168.40 2024-01-17 08:53:25.000 017 21288.47 609.26 43204.26 48168.44 2024-01-17 08:53:26.000 017 21288.44 609.27 43204.20 48168.26 2024-01-17 08:53:27.000 017 21288.46 609.28 43204.19 48168.02 2024-01-17 08:53:28.000 017 21288.46 609.28 43204.20 48168.41 2024-01-17 08:53:29.000 017 21288.50 609.24 43204.18 48168.08 2024-01-17 08:53:30.000 017 21288.52 609.22 43204.20 48168.32 2024-01-17 08:53:31.000 017 21288.52 609.18 43204.21 48168.22 2024-01-17 08:53:32.000 017 21288.55 609.14 43204.23 48168.32 2024-01-17 08:53:33.000 017 21288.54 609.15 43204.25 48168.28 2024-01-17 08:53:34.000 017 21288.57 609.12 43204.29 48168.43 2024-01-17 08:53:35.000 017 21288.61 609.06 43204.31 48168.24 2024-01-17 08:53:36.000 017 21288.65 609.04 43204.33 48168.58 2024-01-17 08:53:37.000 017 21288.64 609.03 43204.33 48168.33 2024-01-17 08:53:38.000 017 21288.67 608.99 43204.38 48168.64 2024-01-17 08:53:39.000 017 21288.67 608.96 43204.42 48168.31 2024-01-17 08:53:40.000 017 21288.69 608.91 43204.43 48168.71 2024-01-17 08:53:41.000 017 21288.65 608.89 43204.42 48168.38 2024-01-17 08:53:42.000 017 21288.62 608.93 43204.44 48168.70 2024-01-17 08:53:43.000 017 21288.60 608.93 43204.42 48168.38 2024-01-17 08:53:44.000 017 21288.57 608.91 43204.39 48168.49 2024-01-17 08:53:45.000 017 21288.56 608.89 43204.37 48168.49 2024-01-17 08:53:46.000 017 21288.59 608.90 43204.37 48168.39 2024-01-17 08:53:47.000 017 21288.58 608.86 43204.37 48168.42 2024-01-17 08:53:48.000 017 21288.60 608.82 43204.34 48168.49 2024-01-17 08:53:49.000 017 21288.58 608.79 43204.33 48168.24 2024-01-17 08:53:50.000 017 21288.58 608.79 43204.35 48168.59 2024-01-17 08:53:51.000 017 21288.59 608.78 43204.40 48168.24 2024-01-17 08:53:52.000 017 21288.59 608.76 43204.39 48168.50 2024-01-17 08:53:53.000 017 21288.62 608.74 43204.37 48168.49 2024-01-17 08:53:54.000 017 21288.60 608.76 43204.38 48168.27 2024-01-17 08:53:55.000 017 21288.59 608.75 43204.38 48168.66 2024-01-17 08:53:56.000 017 21288.64 608.67 43204.41 48168.27 2024-01-17 08:53:57.000 017 21288.63 608.63 43204.49 48168.74 2024-01-17 08:53:58.000 017 21288.60 608.62 43204.54 48168.42 2024-01-17 08:53:59.000 017 21288.59 608.65 43204.59 48168.59 2024-01-17 08:54:00.000 017 21288.61 608.64 43204.59 48168.83 2024-01-17 08:54:01.000 017 21288.63 608.66 43204.62 48168.65 2024-01-17 08:54:02.000 017 21288.65 608.69 43204.63 48168.53 2024-01-17 08:54:03.000 017 21288.66 608.68 43204.61 48168.56 2024-01-17 08:54:04.000 017 21288.68 608.68 43204.62 48168.69 2024-01-17 08:54:05.000 017 21288.67 608.70 43204.62 48168.84 2024-01-17 08:54:06.000 017 21288.67 608.67 43204.64 48168.83 2024-01-17 08:54:07.000 017 21288.71 608.65 43204.69 48168.74 2024-01-17 08:54:08.000 017 21288.70 608.65 43204.67 48168.67 2024-01-17 08:54:09.000 017 21288.72 608.63 43204.66 48168.62 2024-01-17 08:54:10.000 017 21288.75 608.62 43204.68 48168.63 2024-01-17 08:54:11.000 017 21288.72 608.65 43204.67 48168.67 2024-01-17 08:54:12.000 017 21288.71 608.65 43204.67 48168.77 2024-01-17 08:54:13.000 017 21288.73 608.69 43204.67 48168.79 2024-01-17 08:54:14.000 017 21288.71 608.72 43204.65 48168.77 2024-01-17 08:54:15.000 017 21288.70 608.71 43204.67 48168.70 2024-01-17 08:54:16.000 017 21288.70 608.69 43204.64 48168.72 2024-01-17 08:54:17.000 017 21288.70 608.72 43204.64 48168.75 2024-01-17 08:54:18.000 017 21288.73 608.72 43204.65 48168.70 2024-01-17 08:54:19.000 017 21288.72 608.73 43204.66 48168.74 2024-01-17 08:54:20.000 017 21288.69 608.74 43204.63 48168.74 2024-01-17 08:54:21.000 017 21288.67 608.71 43204.65 48168.74 2024-01-17 08:54:22.000 017 21288.70 608.69 43204.63 48168.77 2024-01-17 08:54:23.000 017 21288.72 608.70 43204.66 48168.69 2024-01-17 08:54:24.000 017 21288.74 608.66 43204.68 48168.81 2024-01-17 08:54:25.000 017 21288.72 608.65 43204.71 48168.76 2024-01-17 08:54:26.000 017 21288.72 608.63 43204.71 48168.85 2024-01-17 08:54:27.000 017 21288.72 608.62 43204.74 48168.77 2024-01-17 08:54:28.000 017 21288.72 608.57 43204.73 48168.85 2024-01-17 08:54:29.000 017 21288.73 608.54 43204.74 48168.77 2024-01-17 08:54:30.000 017 21288.72 608.52 43204.80 48168.88 2024-01-17 08:54:31.000 017 21288.71 608.49 43204.78 48168.81 2024-01-17 08:54:32.000 017 21288.67 608.49 43204.77 48168.86 2024-01-17 08:54:33.000 017 21288.66 608.47 43204.75 48168.82 2024-01-17 08:54:34.000 017 21288.69 608.48 43204.77 48168.83 2024-01-17 08:54:35.000 017 21288.71 608.49 43204.77 48168.82 2024-01-17 08:54:36.000 017 21288.74 608.45 43204.77 48168.84 2024-01-17 08:54:37.000 017 21288.75 608.44 43204.80 48168.88 2024-01-17 08:54:38.000 017 21288.73 608.44 43204.81 48168.83 2024-01-17 08:54:39.000 017 21288.73 608.43 43204.79 48168.88 2024-01-17 08:54:40.000 017 21288.71 608.41 43204.80 48168.85 2024-01-17 08:54:41.000 017 21288.72 608.40 43204.81 48168.92 2024-01-17 08:54:42.000 017 21288.75 608.41 43204.87 48168.91 2024-01-17 08:54:43.000 017 21288.75 608.44 43204.88 48168.92 2024-01-17 08:54:44.000 017 21288.74 608.48 43204.90 48168.94 2024-01-17 08:54:45.000 017 21288.75 608.50 43204.84 48168.90 2024-01-17 08:54:46.000 017 21288.78 608.49 43204.84 48168.91 2024-01-17 08:54:47.000 017 21288.77 608.48 43204.86 48168.92 2024-01-17 08:54:48.000 017 21288.76 608.46 43204.81 48168.89 2024-01-17 08:54:49.000 017 21288.72 608.48 43204.80 48168.86 2024-01-17 08:54:50.000 017 21288.67 608.49 43204.82 48168.88 2024-01-17 08:54:51.000 017 21288.68 608.49 43204.85 48168.88 2024-01-17 08:54:52.000 017 21288.76 608.51 43204.83 48168.90 2024-01-17 08:54:53.000 017 21288.82 608.50 43204.80 48168.90 2024-01-17 08:54:54.000 017 21288.83 608.52 43204.80 48168.92 2024-01-17 08:54:55.000 017 21288.90 608.51 43204.86 48168.95 2024-01-17 08:54:56.000 017 21288.90 608.51 43204.88 48168.99 2024-01-17 08:54:57.000 017 21288.88 608.55 43204.87 48169.01 2024-01-17 08:54:58.000 017 21288.83 608.56 43204.88 48168.99 2024-01-17 08:54:59.000 017 21288.79 608.59 43204.86 48168.95 2024-01-17 08:55:00.000 017 21288.81 608.58 43204.81 48168.88 2024-01-17 08:55:01.000 017 21288.85 608.55 43204.82 48168.86 2024-01-17 08:55:02.000 017 21288.84 608.51 43204.80 48168.91 2024-01-17 08:55:03.000 017 21288.87 608.44 43204.84 48168.93 2024-01-17 08:55:04.000 017 21288.87 608.43 43204.90 48168.99 2024-01-17 08:55:05.000 017 21288.88 608.44 43204.96 48168.99 2024-01-17 08:55:06.000 017 21288.86 608.48 43204.93 48169.00 2024-01-17 08:55:07.000 017 21288.85 608.51 43204.93 48169.01 2024-01-17 08:55:08.000 017 21288.89 608.52 43204.94 48169.03 2024-01-17 08:55:09.000 017 21288.88 608.55 43204.93 48169.04 2024-01-17 08:55:10.000 017 21288.89 608.53 43204.97 48169.02 2024-01-17 08:55:11.000 017 21288.88 608.57 43204.96 48169.03 2024-01-17 08:55:12.000 017 21288.86 608.59 43204.95 48169.02 2024-01-17 08:55:13.000 017 21288.83 608.61 43204.97 48169.06 2024-01-17 08:55:14.000 017 21288.80 608.67 43204.95 48169.12 2024-01-17 08:55:15.000 017 21288.80 608.72 43204.92 48169.14 2024-01-17 08:55:16.000 017 21288.83 608.73 43204.93 48169.06 2024-01-17 08:55:17.000 017 21288.84 608.75 43204.93 48168.99 2024-01-17 08:55:18.000 017 21288.84 608.77 43204.94 48168.95 2024-01-17 08:55:19.000 017 21288.84 608.79 43204.90 48168.90 2024-01-17 08:55:20.000 017 21288.87 608.81 43204.89 48168.92 2024-01-17 08:55:21.000 017 21288.85 608.82 43204.88 48168.93 2024-01-17 08:55:22.000 017 21288.83 608.83 43204.84 48168.93 2024-01-17 08:55:23.000 017 21288.88 608.81 43204.86 48168.97 2024-01-17 08:55:24.000 017 21288.85 608.81 43204.85 48169.00 2024-01-17 08:55:25.000 017 21288.86 608.78 43204.88 48169.02 2024-01-17 08:55:26.000 017 21288.87 608.73 43204.92 48168.99 2024-01-17 08:55:27.000 017 21288.84 608.72 43204.90 48169.06 2024-01-17 08:55:28.000 017 21288.84 608.71 43204.88 48169.02 2024-01-17 08:55:29.000 017 21288.87 608.63 43204.90 48169.07 2024-01-17 08:55:30.000 017 21288.86 608.58 43204.93 48169.06 2024-01-17 08:55:31.000 017 21288.82 608.55 43204.97 48169.06 2024-01-17 08:55:32.000 017 21288.84 608.54 43204.95 48169.12 2024-01-17 08:55:33.000 017 21288.84 608.57 43204.98 48169.07 2024-01-17 08:55:34.000 017 21288.85 608.58 43205.01 48169.15 2024-01-17 08:55:35.000 017 21288.83 608.58 43204.98 48169.06 2024-01-17 08:55:36.000 017 21288.79 608.60 43204.98 48169.12 2024-01-17 08:55:37.000 017 21288.80 608.61 43204.97 48169.06 2024-01-17 08:55:38.000 017 21288.82 608.62 43204.96 48169.08 2024-01-17 08:55:39.000 017 21288.74 608.62 43204.96 48169.01 2024-01-17 08:55:40.000 017 21288.72 608.65 43204.92 48168.99 2024-01-17 08:55:41.000 017 21288.73 608.66 43204.90 48169.01 2024-01-17 08:55:42.000 017 21288.72 608.67 43204.91 48168.93 2024-01-17 08:55:43.000 017 21288.70 608.69 43204.92 48168.97 2024-01-17 08:55:44.000 017 21288.66 608.72 43204.85 48168.99 2024-01-17 08:55:45.000 017 21288.63 608.77 43204.83 48168.90 2024-01-17 08:55:46.000 017 21288.59 608.83 43204.82 48168.81 2024-01-17 08:55:47.000 017 21288.55 608.87 43204.76 48168.79 2024-01-17 08:55:48.000 017 21288.54 608.89 43204.73 48168.79 2024-01-17 08:55:49.000 017 21288.50 608.90 43204.66 48168.74 2024-01-17 08:55:50.000 017 21288.48 608.96 43204.65 48168.64 2024-01-17 08:55:51.000 017 21288.51 609.00 43204.65 48168.68 2024-01-17 08:55:52.000 017 21288.50 608.98 43204.64 48168.66 2024-01-17 08:55:53.000 017 21288.47 608.96 43204.59 48168.58 2024-01-17 08:55:54.000 017 21288.47 608.93 43204.61 48168.65 2024-01-17 08:55:55.000 017 21288.51 608.94 43204.61 48168.63 2024-01-17 08:55:56.000 017 21288.49 608.95 43204.57 48168.66 2024-01-17 08:55:57.000 017 21288.49 608.97 43204.56 48168.61 2024-01-17 08:55:58.000 017 21288.49 608.99 43204.60 48168.64 2024-01-17 08:55:59.000 017 21288.49 608.99 43204.58 48168.57 2024-01-17 08:56:00.000 017 21288.49 608.97 43204.57 48168.58 2024-01-17 08:56:01.000 017 21288.48 608.98 43204.58 48168.61 2024-01-17 08:56:02.000 017 21288.49 608.95 43204.58 48168.58 2024-01-17 08:56:03.000 017 21288.49 608.93 43204.59 48168.64 2024-01-17 08:56:04.000 017 21288.52 608.93 43204.60 48168.63 2024-01-17 08:56:05.000 017 21288.50 608.91 43204.60 48168.63 2024-01-17 08:56:06.000 017 21288.50 608.90 43204.61 48168.64 2024-01-17 08:56:07.000 017 21288.54 608.86 43204.61 48168.67 2024-01-17 08:56:08.000 017 21288.58 608.81 43204.65 48168.71 2024-01-17 08:56:09.000 017 21288.57 608.80 43204.67 48168.71 2024-01-17 08:56:10.000 017 21288.59 608.76 43204.69 48168.74 2024-01-17 08:56:11.000 017 21288.62 608.76 43204.70 48168.78 2024-01-17 08:56:12.000 017 21288.62 608.74 43204.73 48168.78 2024-01-17 08:56:13.000 017 21288.63 608.71 43204.73 48168.79 2024-01-17 08:56:14.000 017 21288.62 608.70 43204.76 48168.78 2024-01-17 08:56:15.000 017 21288.63 608.68 43204.73 48168.81 2024-01-17 08:56:16.000 017 21288.61 608.65 43204.74 48168.79 2024-01-17 08:56:17.000 017 21288.60 608.63 43204.78 48168.81 2024-01-17 08:56:18.000 017 21288.66 608.58 43204.80 48168.81 2024-01-17 08:56:19.000 017 21288.66 608.57 43204.81 48168.81 2024-01-17 08:56:20.000 017 21288.66 608.56 43204.84 48168.83 2024-01-17 08:56:21.000 017 21288.65 608.57 43204.84 48169.00 2024-01-17 08:56:22.000 017 21288.67 608.57 43204.84 48168.88 2024-01-17 08:56:23.000 017 21288.65 608.55 43204.83 48168.88 2024-01-17 08:56:24.000 017 21288.67 608.54 43204.84 48168.95 2024-01-17 08:56:25.000 017 21288.67 608.50 43204.84 48168.81 2024-01-17 08:56:26.000 017 21288.65 608.49 43204.86 48169.01 2024-01-17 08:56:27.000 017 21288.65 608.47 43204.82 48168.78 2024-01-17 08:56:28.000 017 21288.67 608.47 43204.83 48169.01 2024-01-17 08:56:29.000 017 21288.64 608.49 43204.84 48168.81 2024-01-17 08:56:30.000 017 21288.67 608.48 43204.87 48169.03 2024-01-17 08:56:31.000 017 21288.67 608.47 43204.85 48168.79 2024-01-17 08:56:32.000 017 21288.65 608.48 43204.84 48169.01 2024-01-17 08:56:33.000 017 21288.65 608.46 43204.85 48168.81 2024-01-17 08:56:34.000 017 21288.65 608.41 43204.86 48169.03 2024-01-17 08:56:35.000 017 21288.65 608.36 43204.87 48168.90 2024-01-17 08:56:36.000 017 21288.60 608.32 43204.90 48168.89 2024-01-17 08:56:37.000 017 21288.64 608.29 43204.94 48169.07 2024-01-17 08:56:38.000 017 21288.63 608.35 43204.96 48168.88 2024-01-17 08:56:39.000 017 21288.63 608.36 43204.96 48169.06 2024-01-17 08:56:40.000 017 21288.61 608.39 43204.95 48169.02 2024-01-17 08:56:41.000 017 21288.65 608.37 43204.96 48168.91 2024-01-17 08:56:42.000 017 21288.63 608.36 43204.96 48169.06 2024-01-17 08:56:43.000 017 21288.63 608.36 43204.99 48169.07 2024-01-17 08:56:44.000 017 21288.66 608.37 43205.01 48168.93 2024-01-17 08:56:45.000 017 21288.68 608.36 43205.01 48169.12 2024-01-17 08:56:46.000 017 21288.70 608.38 43205.02 48169.09 2024-01-17 08:56:47.000 017 21288.72 608.40 43205.01 48169.00 2024-01-17 08:56:48.000 017 21288.72 608.42 43205.01 48168.99 2024-01-17 08:56:49.000 017 21288.70 608.45 43204.99 48169.06 2024-01-17 08:56:50.000 017 21288.72 608.44 43205.02 48169.08 2024-01-17 08:56:51.000 017 21288.72 608.51 43205.03 48169.16 2024-01-17 08:56:52.000 017 21288.73 608.50 43205.02 48169.10 2024-01-17 08:56:53.000 017 21288.73 608.48 43205.04 48169.09 2024-01-17 08:56:54.000 017 21288.75 608.49 43205.06 48169.09 2024-01-17 08:56:55.000 017 21288.74 608.52 43205.03 48169.07 2024-01-17 08:56:56.000 017 21288.74 608.53 43205.05 48169.06 2024-01-17 08:56:57.000 017 21288.72 608.55 43205.05 48169.03 2024-01-17 08:56:58.000 017 21288.74 608.56 43205.01 48169.04 2024-01-17 08:56:59.000 017 21288.77 608.55 43205.01 48169.08 2024-01-17 08:57:00.000 017 21288.79 608.53 43205.04 48169.13 2024-01-17 08:57:01.000 017 21288.76 608.51 43205.07 48169.21 2024-01-17 08:57:02.000 017 21288.73 608.49 43205.12 48169.19 2024-01-17 08:57:03.000 017 21288.70 608.54 43205.13 48169.13 2024-01-17 08:57:04.000 017 21288.70 608.57 43205.10 48169.03 2024-01-17 08:57:05.000 017 21288.70 608.59 43205.09 48169.15 2024-01-17 08:57:06.000 017 21288.72 608.64 43205.05 48169.18 2024-01-17 08:57:07.000 017 21288.73 608.65 43205.01 48168.99 2024-01-17 08:57:08.000 017 21288.74 608.63 43204.95 48169.15 2024-01-17 08:57:09.000 017 21288.75 608.60 43204.95 48169.08 2024-01-17 08:57:10.000 017 21288.68 608.65 43204.97 48168.97 2024-01-17 08:57:11.000 017 21288.64 608.71 43204.94 48169.01 2024-01-17 08:57:12.000 017 21288.65 608.76 43204.89 48169.06 2024-01-17 08:57:13.000 017 21288.62 608.76 43204.85 48168.94 2024-01-17 08:57:14.000 017 21288.62 608.78 43204.82 48168.84 2024-01-17 08:57:15.000 017 21288.58 608.82 43204.80 48168.79 2024-01-17 08:57:16.000 017 21288.57 608.87 43204.76 48168.74 2024-01-17 08:57:17.000 017 21288.55 608.84 43204.72 48168.72 2024-01-17 08:57:18.000 017 21288.53 608.84 43204.67 48168.72 2024-01-17 08:57:19.000 017 21288.51 608.79 43204.74 48168.74 2024-01-17 08:57:20.000 017 21288.53 608.79 43204.78 48168.77 2024-01-17 08:57:21.000 017 21288.53 608.79 43204.75 48168.76 2024-01-17 08:57:22.000 017 21288.54 608.74 43204.74 48168.81 2024-01-17 08:57:23.000 017 21288.55 608.70 43204.80 48168.85 2024-01-17 08:57:24.000 017 21288.60 608.64 43204.83 48168.86 2024-01-17 08:57:25.000 017 21288.58 608.61 43204.87 48168.89 2024-01-17 08:57:26.000 017 21288.58 608.64 43204.86 48168.93 2024-01-17 08:57:27.000 017 21288.59 608.64 43204.88 48168.89 2024-01-17 08:57:28.000 017 21288.60 608.65 43204.89 48168.96 2024-01-17 08:57:29.000 017 21288.63 608.60 43204.92 48168.91 2024-01-17 08:57:30.000 017 21288.62 608.55 43204.93 48169.00 2024-01-17 08:57:31.000 017 21288.62 608.55 43204.93 48168.96 2024-01-17 08:57:32.000 017 21288.61 608.55 43204.96 48169.03 2024-01-17 08:57:33.000 017 21288.57 608.60 43204.89 48168.89 2024-01-17 08:57:34.000 017 21288.54 608.66 43204.83 48168.92 2024-01-17 08:57:35.000 017 21288.52 608.67 43204.81 48168.85 2024-01-17 08:57:36.000 017 21288.53 608.63 43204.82 48168.82 2024-01-17 08:57:37.000 017 21288.54 608.62 43204.81 48168.90 2024-01-17 08:57:38.000 017 21288.54 608.63 43204.78 48168.86 2024-01-17 08:57:39.000 017 21288.56 608.62 43204.80 48168.82 2024-01-17 08:57:40.000 017 21288.63 608.63 43204.83 48168.90 2024-01-17 08:57:41.000 017 21288.60 608.63 43204.84 48168.91 2024-01-17 08:57:42.000 017 21288.60 608.62 43204.86 48168.84 2024-01-17 08:57:43.000 017 21288.62 608.61 43204.87 48168.88 2024-01-17 08:57:44.000 017 21288.61 608.60 43204.88 48168.93 2024-01-17 08:57:45.000 017 21288.64 608.58 43204.86 48169.00 2024-01-17 08:57:46.000 017 21288.68 608.56 43204.93 48168.99 2024-01-17 08:57:47.000 017 21288.68 608.55 43204.98 48168.99 2024-01-17 08:57:48.000 017 21288.74 608.56 43204.96 48169.07 2024-01-17 08:57:49.000 017 21288.74 608.55 43204.96 48169.03 2024-01-17 08:57:50.000 017 21288.77 608.55 43204.97 48169.04 2024-01-17 08:57:51.000 017 21288.81 608.58 43204.98 48169.13 2024-01-17 08:57:52.000 017 21288.77 608.63 43205.00 48169.18 2024-01-17 08:57:53.000 017 21288.80 608.63 43205.01 48169.14 2024-01-17 08:57:54.000 017 21288.83 608.67 43205.02 48169.14 2024-01-17 08:57:55.000 017 21288.82 608.69 43205.05 48169.12 2024-01-17 08:57:56.000 017 21288.84 608.72 43205.02 48169.12 2024-01-17 08:57:57.000 017 21288.86 608.73 43205.04 48169.11 2024-01-17 08:57:58.000 017 21288.84 608.72 43205.04 48169.13 2024-01-17 08:57:59.000 017 21288.83 608.72 43205.05 48169.16 2024-01-17 08:58:00.000 017 21288.78 608.67 43205.06 48169.18 2024-01-17 08:58:01.000 017 21288.75 608.64 43205.07 48169.19 2024-01-17 08:58:02.000 017 21288.71 608.63 43205.06 48169.15 2024-01-17 08:58:03.000 017 21288.72 608.60 43205.04 48169.07 2024-01-17 08:58:04.000 017 21288.70 608.58 43205.01 48169.06 2024-01-17 08:58:05.000 017 21288.70 608.56 43204.99 48169.12 2024-01-17 08:58:06.000 017 21288.70 608.55 43204.99 48169.10 2024-01-17 08:58:07.000 017 21288.70 608.50 43205.02 48169.08 2024-01-17 08:58:08.000 017 21288.69 608.47 43204.98 48169.01 2024-01-17 08:58:09.000 017 21288.70 608.46 43204.99 48169.02 2024-01-17 08:58:10.000 017 21288.71 608.44 43204.99 48169.09 2024-01-17 08:58:11.000 017 21288.71 608.41 43205.00 48169.13 2024-01-17 08:58:12.000 017 21288.69 608.39 43205.04 48169.07 2024-01-17 08:58:13.000 017 21288.69 608.39 43205.05 48169.04 2024-01-17 08:58:14.000 017 21288.73 608.35 43205.06 48169.07 2024-01-17 08:58:15.000 017 21288.74 608.32 43205.06 48169.07 2024-01-17 08:58:16.000 017 21288.71 608.30 43205.07 48169.07 2024-01-17 08:58:17.000 017 21288.72 608.27 43205.06 48169.10 2024-01-17 08:58:18.000 017 21288.72 608.29 43205.08 48169.13 2024-01-17 08:58:19.000 017 21288.73 608.29 43205.04 48169.17 2024-01-17 08:58:20.000 017 21288.70 608.31 43205.04 48169.14 2024-01-17 08:58:21.000 017 21288.71 608.34 43205.06 48169.10 2024-01-17 08:58:22.000 017 21288.70 608.36 43205.06 48169.10 2024-01-17 08:58:23.000 017 21288.69 608.36 43205.07 48169.11 2024-01-17 08:58:24.000 017 21288.72 608.32 43205.05 48169.13 2024-01-17 08:58:25.000 017 21288.69 608.30 43205.07 48169.16 2024-01-17 08:58:26.000 017 21288.71 608.27 43205.07 48169.13 2024-01-17 08:58:27.000 017 21288.72 608.26 43205.09 48169.13 2024-01-17 08:58:28.000 017 21288.70 608.27 43205.13 48169.15 2024-01-17 08:58:29.000 017 21288.69 608.27 43205.11 48169.17 2024-01-17 08:58:30.000 017 21288.71 608.24 43205.10 48169.18 2024-01-17 08:58:31.000 017 21288.72 608.25 43205.08 48169.17 2024-01-17 08:58:32.000 017 21288.76 608.23 43205.09 48169.18 2024-01-17 08:58:33.000 017 21288.78 608.22 43205.10 48169.19 2024-01-17 08:58:34.000 017 21288.81 608.19 43205.14 48169.21 2024-01-17 08:58:35.000 017 21288.83 608.14 43205.14 48169.22 2024-01-17 08:58:36.000 017 21288.85 608.13 43205.14 48169.25 2024-01-17 08:58:37.000 017 21288.87 608.12 43205.17 48169.26 2024-01-17 08:58:38.000 017 21288.86 608.09 43205.17 48169.28 2024-01-17 08:58:39.000 017 21288.86 608.08 43205.19 48169.31 2024-01-17 08:58:40.000 017 21288.85 608.11 43205.20 48169.31 2024-01-17 08:58:41.000 017 21288.82 608.11 43205.20 48169.31 2024-01-17 08:58:42.000 017 21288.83 608.11 43205.20 48169.31 2024-01-17 08:58:43.000 017 21288.84 608.12 43205.22 48169.32 2024-01-17 08:58:44.000 017 21288.81 608.13 43205.20 48169.33 2024-01-17 08:58:45.000 017 21288.79 608.15 43205.17 48169.29 2024-01-17 08:58:46.000 017 21288.76 608.13 43205.16 48169.25 2024-01-17 08:58:47.000 017 21288.76 608.11 43205.19 48169.22 2024-01-17 08:58:48.000 017 21288.77 608.08 43205.22 48169.24 2024-01-17 08:58:49.000 017 21288.78 608.09 43205.22 48169.25 2024-01-17 08:58:50.000 017 21288.76 608.09 43205.20 48169.26 2024-01-17 08:58:51.000 017 21288.77 608.11 43205.17 48169.31 2024-01-17 08:58:52.000 017 21288.78 608.09 43205.19 48169.29 2024-01-17 08:58:53.000 017 21288.76 608.07 43205.19 48169.31 2024-01-17 08:58:54.000 017 21288.74 608.09 43205.24 48169.29 2024-01-17 08:58:55.000 017 21288.75 608.07 43205.20 48169.31 2024-01-17 08:58:56.000 017 21288.74 608.07 43205.19 48169.32 2024-01-17 08:58:57.000 017 21288.71 608.07 43205.17 48169.31 2024-01-17 08:58:58.000 017 21288.69 608.04 43205.16 48169.22 2024-01-17 08:58:59.000 017 21288.66 608.03 43205.21 48169.18 2024-01-17 08:59:00.000 017 21288.63 608.01 43205.18 48169.20 2024-01-17 08:59:01.000 017 21288.59 607.98 43205.18 48169.20 2024-01-17 08:59:02.000 017 21288.56 607.93 43205.18 48169.21 2024-01-17 08:59:03.000 017 21288.55 607.89 43205.20 48169.18 2024-01-17 08:59:04.000 017 21288.50 607.88 43205.19 48169.15 2024-01-17 08:59:05.000 017 21288.56 607.88 43205.20 48169.13 2024-01-17 08:59:06.000 017 21288.53 607.89 43205.14 48169.10 2024-01-17 08:59:07.000 017 21288.52 607.89 43205.14 48169.09 2024-01-17 08:59:08.000 017 21288.49 607.88 43205.17 48169.07 2024-01-17 08:59:09.000 017 21288.46 607.90 43205.14 48169.06 2024-01-17 08:59:10.000 017 21288.45 607.95 43205.06 48169.02 2024-01-17 08:59:11.000 017 21288.46 607.96 43205.00 48169.01 2024-01-17 08:59:12.000 017 21288.46 607.93 43204.98 48168.96 2024-01-17 08:59:13.000 017 21288.45 607.89 43204.97 48168.95 2024-01-17 08:59:14.000 017 21288.49 607.84 43204.98 48168.91 2024-01-17 08:59:15.000 017 21288.49 607.81 43204.99 48168.88 2024-01-17 08:59:16.000 017 21288.48 607.77 43205.01 48168.94 2024-01-17 08:59:17.000 017 21288.52 607.76 43204.97 48169.01 2024-01-17 08:59:18.000 017 21288.53 607.73 43204.98 48169.03 2024-01-17 08:59:19.000 017 21288.49 607.71 43205.00 48169.02 2024-01-17 08:59:20.000 017 21288.50 607.73 43205.02 48169.06 2024-01-17 08:59:21.000 017 21288.50 607.70 43205.07 48169.06 2024-01-17 08:59:22.000 017 21288.50 607.69 43205.09 48169.09 2024-01-17 08:59:23.000 017 21288.51 607.72 43205.11 48169.09 2024-01-17 08:59:24.000 017 21288.54 607.77 43205.09 48169.04 2024-01-17 08:59:25.000 017 21288.51 607.82 43205.07 48169.00 2024-01-17 08:59:26.000 017 21288.47 607.86 43205.02 48168.99 2024-01-17 08:59:27.000 017 21288.50 607.89 43204.99 48168.97 2024-01-17 08:59:28.000 017 21288.48 607.91 43205.01 48168.95 2024-01-17 08:59:29.000 017 21288.46 607.93 43204.99 48168.93 2024-01-17 08:59:30.000 017 21288.43 607.97 43204.93 48168.90 2024-01-17 08:59:31.000 017 21288.41 608.01 43204.91 48168.85 2024-01-17 08:59:32.000 017 21288.42 608.02 43204.88 48168.82 2024-01-17 08:59:33.000 017 21288.41 608.02 43204.91 48168.81 2024-01-17 08:59:34.000 017 21288.42 607.99 43204.90 48168.81 2024-01-17 08:59:35.000 017 21288.42 608.00 43204.87 48168.81 2024-01-17 08:59:36.000 017 21288.40 608.00 43204.83 48168.81 2024-01-17 08:59:37.000 017 21288.42 607.96 43204.82 48168.77 2024-01-17 08:59:38.000 017 21288.43 607.93 43204.82 48168.76 2024-01-17 08:59:39.000 017 21288.41 607.95 43204.85 48168.75 2024-01-17 08:59:40.000 017 21288.38 607.97 43204.84 48168.76 2024-01-17 08:59:41.000 017 21288.39 607.96 43204.82 48168.74 2024-01-17 08:59:42.000 017 21288.36 607.99 43204.77 48168.72 2024-01-17 08:59:43.000 017 21288.39 607.99 43204.80 48168.72 2024-01-17 08:59:44.000 017 21288.39 607.97 43204.78 48168.69 2024-01-17 08:59:45.000 017 21288.41 607.97 43204.74 48168.68 2024-01-17 08:59:46.000 017 21288.43 607.93 43204.75 48168.68 2024-01-17 08:59:47.000 017 21288.44 607.91 43204.75 48168.65 2024-01-17 08:59:48.000 017 21288.44 607.91 43204.75 48168.68 2024-01-17 08:59:49.000 017 21288.41 607.94 43204.74 48168.70 2024-01-17 08:59:50.000 017 21288.44 607.91 43204.79 48168.74 2024-01-17 08:59:51.000 017 21288.42 607.88 43204.79 48168.76 2024-01-17 08:59:52.000 017 21288.44 607.88 43204.78 48168.78 2024-01-17 08:59:53.000 017 21288.43 607.90 43204.81 48168.75 2024-01-17 08:59:54.000 017 21288.42 607.93 43204.80 48168.77 2024-01-17 08:59:55.000 017 21288.43 607.92 43204.80 48168.74 2024-01-17 08:59:56.000 017 21288.46 607.88 43204.80 48168.74 2024-01-17 08:59:57.000 017 21288.48 607.84 43204.78 48168.76 2024-01-17 08:59:58.000 017 21288.47 607.84 43204.83 48168.74 2024-01-17 08:59:59.000 017 21288.47 607.83 43204.83 48168.78 2024-01-17 09:00:00.000 017 21288.49 607.81 43204.83 48168.79 2024-01-17 09:00:01.000 017 21288.52 607.78 43204.87 48168.84 2024-01-17 09:00:02.000 017 21288.54 607.77 43204.87 48168.83 2024-01-17 09:00:03.000 017 21288.55 607.75 43204.91 48168.89 2024-01-17 09:00:04.000 017 21288.54 607.74 43204.95 48168.88 2024-01-17 09:00:05.000 017 21288.52 607.77 43204.95 48168.93 2024-01-17 09:00:06.000 017 21288.55 607.80 43204.93 48168.99 2024-01-17 09:00:07.000 017 21288.48 607.86 43204.91 48168.90 2024-01-17 09:00:08.000 017 21288.49 607.91 43204.93 48168.83 2024-01-17 09:00:09.000 017 21288.50 607.95 43204.91 48168.83 2024-01-17 09:00:10.000 017 21288.51 607.94 43204.87 48168.86 2024-01-17 09:00:11.000 017 21288.54 607.95 43204.85 48168.84 2024-01-17 09:00:12.000 017 21288.54 608.00 43204.84 48168.84 2024-01-17 09:00:13.000 017 21288.51 607.98 43204.82 48168.84 2024-01-17 09:00:14.000 017 21288.55 607.97 43204.83 48168.83 2024-01-17 09:00:15.000 017 21288.56 607.94 43204.83 48168.83 2024-01-17 09:00:16.000 017 21288.60 607.92 43204.87 48168.90 2024-01-17 09:00:17.000 017 21288.63 607.91 43204.90 48168.93 2024-01-17 09:00:18.000 017 21288.64 607.88 43204.91 48168.94 2024-01-17 09:00:19.000 017 21288.67 607.90 43204.96 48168.97 2024-01-17 09:00:20.000 017 21288.73 607.88 43205.06 48169.00 2024-01-17 09:00:21.000 017 21288.75 607.89 43205.12 48169.06 2024-01-17 09:00:22.000 017 21288.76 607.91 43205.11 48169.07 2024-01-17 09:00:23.000 017 21288.77 607.91 43205.10 48169.09 2024-01-17 09:00:24.000 017 21288.78 607.91 43205.10 48169.11 2024-01-17 09:00:25.000 017 21288.79 607.95 43205.12 48169.10 2024-01-17 09:00:26.000 017 21288.79 607.95 43205.14 48169.13 2024-01-17 09:00:27.000 017 21288.78 607.96 43205.15 48169.13 2024-01-17 09:00:28.000 017 21288.80 607.99 43205.13 48169.15 2024-01-17 09:00:29.000 017 21288.80 607.95 43205.16 48169.18 2024-01-17 09:00:30.000 017 21288.79 607.98 43205.21 48169.17 2024-01-17 09:00:31.000 017 21288.78 608.00 43205.23 48169.16 2024-01-17 09:00:32.000 017 21288.78 608.01 43205.22 48169.18 2024-01-17 09:00:33.000 017 21288.79 608.01 43205.19 48169.19 2024-01-17 09:00:34.000 017 21288.76 608.00 43205.18 48169.17 2024-01-17 09:00:35.000 017 21288.76 607.97 43205.19 48169.17 2024-01-17 09:00:36.000 017 21288.81 607.96 43205.20 48169.16 2024-01-17 09:00:37.000 017 21288.85 607.93 43205.18 48169.18 2024-01-17 09:00:38.000 017 21288.83 607.88 43205.16 48169.19 2024-01-17 09:00:39.000 017 21288.84 607.86 43205.15 48169.20 2024-01-17 09:00:40.000 017 21288.86 607.86 43205.07 48169.19 2024-01-17 09:00:41.000 017 21288.89 607.90 43205.07 48169.21 2024-01-17 09:00:42.000 017 21288.91 607.90 43205.03 48169.17 2024-01-17 09:00:43.000 017 21288.93 607.84 43205.03 48169.15 2024-01-17 09:00:44.000 017 21288.87 607.76 43205.09 48169.20 2024-01-17 09:00:45.000 017 21288.87 607.75 43205.09 48169.17 2024-01-17 09:00:46.000 017 21288.88 607.75 43205.12 48169.18 2024-01-17 09:00:47.000 017 21288.86 607.74 43205.10 48169.20 2024-01-17 09:00:48.000 017 21288.86 607.74 43205.08 48169.21 2024-01-17 09:00:49.000 017 21288.87 607.74 43205.04 48169.20 2024-01-17 09:00:50.000 017 21288.82 607.77 43205.00 48169.15 2024-01-17 09:00:51.000 017 21288.77 607.79 43205.03 48169.14 2024-01-17 09:00:52.000 017 21288.77 607.76 43205.08 48169.14 2024-01-17 09:00:53.000 017 21288.73 607.74 43205.12 48169.21 2024-01-17 09:00:54.000 017 21288.74 607.72 43205.18 48169.19 2024-01-17 09:00:55.000 017 21288.70 607.74 43205.17 48169.18 2024-01-17 09:00:56.000 017 21288.67 607.70 43205.18 48169.22 2024-01-17 09:00:57.000 017 21288.66 607.70 43205.20 48169.24 2024-01-17 09:00:58.000 017 21288.67 607.72 43205.21 48169.21 2024-01-17 09:00:59.000 017 21288.69 607.75 43205.22 48169.22 2024-01-17 09:01:00.000 017 21288.70 607.72 43205.23 48169.27 2024-01-17 09:01:01.000 017 21288.70 607.72 43205.24 48169.24 2024-01-17 09:01:02.000 017 21288.72 607.74 43205.29 48169.27 2024-01-17 09:01:03.000 017 21288.68 607.75 43205.32 48169.28 2024-01-17 09:01:04.000 017 21288.66 607.73 43205.31 48169.28 2024-01-17 09:01:05.000 017 21288.66 607.78 43205.29 48169.28 2024-01-17 09:01:06.000 017 21288.67 607.80 43205.30 48169.25 2024-01-17 09:01:07.000 017 21288.66 607.83 43205.26 48169.26 2024-01-17 09:01:08.000 017 21288.68 607.89 43205.21 48169.21 2024-01-17 09:01:09.000 017 21288.65 607.93 43205.17 48169.20 2024-01-17 09:01:10.000 017 21288.65 607.94 43205.15 48169.17 2024-01-17 09:01:11.000 017 21288.68 607.87 43205.17 48169.21 2024-01-17 09:01:12.000 017 21288.70 607.82 43205.21 48169.25 2024-01-17 09:01:13.000 017 21288.73 607.79 43205.25 48169.27 2024-01-17 09:01:14.000 017 21288.79 607.80 43205.27 48169.32 2024-01-17 09:01:15.000 017 21288.82 607.77 43205.31 48169.35 2024-01-17 09:01:16.000 017 21288.84 607.73 43205.34 48169.40 2024-01-17 09:01:17.000 017 21288.82 607.76 43205.34 48169.45 2024-01-17 09:01:18.000 017 21288.85 607.73 43205.39 48169.45 2024-01-17 09:01:19.000 017 21288.84 607.73 43205.42 48169.46 2024-01-17 09:01:20.000 017 21288.84 607.72 43205.43 48169.50 2024-01-17 09:01:21.000 017 21288.85 607.71 43205.43 48169.49 2024-01-17 09:01:22.000 017 21288.82 607.66 43205.46 48169.52 2024-01-17 09:01:23.000 017 21288.84 607.62 43205.48 48169.52 2024-01-17 09:01:24.000 017 21288.83 607.63 43205.49 48169.56 2024-01-17 09:01:25.000 017 21288.85 607.62 43205.53 48169.56 2024-01-17 09:01:26.000 017 21288.86 607.58 43205.53 48169.63 2024-01-17 09:01:27.000 017 21288.91 607.55 43205.53 48169.60 2024-01-17 09:01:28.000 017 21288.92 607.53 43205.54 48169.60 2024-01-17 09:01:29.000 017 21288.92 607.50 43205.57 48169.66 2024-01-17 09:01:30.000 017 21288.97 607.45 43205.59 48169.74 2024-01-17 09:01:31.000 017 21288.99 607.40 43205.64 48169.77 2024-01-17 09:01:32.000 017 21289.05 607.34 43205.66 48169.79 2024-01-17 09:01:33.000 017 21289.07 607.29 43205.66 48169.81 2024-01-17 09:01:34.000 017 21289.11 607.26 43205.66 48169.82 2024-01-17 09:01:35.000 017 21289.11 607.27 43205.71 48169.81 2024-01-17 09:01:36.000 017 21289.08 607.28 43205.69 48169.81 2024-01-17 09:01:37.000 017 21289.07 607.31 43205.66 48169.84 2024-01-17 09:01:38.000 017 21289.06 607.28 43205.66 48169.78 2024-01-17 09:01:39.000 017 21289.10 607.19 43205.65 48169.83 2024-01-17 09:01:40.000 017 21289.13 607.18 43205.70 48169.84 2024-01-17 09:01:41.000 017 21289.16 607.18 43205.71 48169.89 2024-01-17 09:01:42.000 017 21289.15 607.18 43205.73 48169.88 2024-01-17 09:01:43.000 017 21289.15 607.15 43205.72 48169.89 2024-01-17 09:01:44.000 017 21289.16 607.13 43205.73 48169.88 2024-01-17 09:01:45.000 017 21289.17 607.11 43205.70 48169.92 2024-01-17 09:01:46.000 017 21289.16 607.12 43205.69 48169.89 2024-01-17 09:01:47.000 017 21289.14 607.13 43205.69 48169.90 2024-01-17 09:01:48.000 017 21289.09 607.18 43205.72 48169.84 2024-01-17 09:01:49.000 017 21289.09 607.19 43205.72 48169.88 2024-01-17 09:01:50.000 017 21289.08 607.19 43205.72 48169.84 2024-01-17 09:01:51.000 017 21289.09 607.18 43205.71 48169.85 2024-01-17 09:01:52.000 017 21289.12 607.17 43205.71 48169.88 2024-01-17 09:01:53.000 017 21289.12 607.20 43205.68 48169.86 2024-01-17 09:01:54.000 017 21289.11 607.22 43205.68 48169.88 2024-01-17 09:01:55.000 017 21289.11 607.23 43205.69 48169.86 2024-01-17 09:01:56.000 017 21289.14 607.21 43205.69 48169.90 2024-01-17 09:01:57.000 017 21289.15 607.18 43205.68 48169.88 2024-01-17 09:01:58.000 017 21289.18 607.17 43205.72 48169.89 2024-01-17 09:01:59.000 017 21289.20 607.14 43205.71 48169.92 2024-01-17 09:02:00.000 017 21289.20 607.11 43205.75 48169.95 2024-01-17 09:02:01.000 017 21289.18 607.10 43205.77 48169.97 2024-01-17 09:02:02.000 017 21289.22 607.12 43205.75 48169.96 2024-01-17 09:02:03.000 017 21289.22 607.08 43205.80 48170.01 2024-01-17 09:02:04.000 017 21289.20 607.08 43205.79 48169.97 2024-01-17 09:02:05.000 017 21289.18 607.08 43205.78 48169.99 2024-01-17 09:02:06.000 017 21289.19 607.09 43205.80 48169.99 2024-01-17 09:02:07.000 017 21289.14 607.10 43205.80 48169.93 2024-01-17 09:02:08.000 017 21289.10 607.10 43205.81 48169.92 2024-01-17 09:02:09.000 017 21289.09 607.12 43205.75 48169.91 2024-01-17 09:02:10.000 017 21289.10 607.15 43205.71 48169.91 2024-01-17 09:02:11.000 017 21289.12 607.13 43205.72 48169.88 2024-01-17 09:02:12.000 017 21289.13 607.12 43205.74 48169.84 2024-01-17 09:02:13.000 017 21289.11 607.10 43205.73 48169.84 2024-01-17 09:02:14.000 017 21289.12 607.03 43205.74 48169.88 2024-01-17 09:02:15.000 017 21289.15 606.96 43205.74 48169.89 2024-01-17 09:02:16.000 017 21289.15 606.92 43205.81 48169.95 2024-01-17 09:02:17.000 017 21289.16 606.88 43205.82 48169.94 2024-01-17 09:02:18.000 017 21289.18 606.83 43205.83 48169.93 2024-01-17 09:02:19.000 017 21289.21 606.80 43205.80 48169.96 2024-01-17 09:02:20.000 017 21289.20 606.77 43205.80 48169.99 2024-01-17 09:02:21.000 017 21289.26 606.79 43205.80 48170.00 2024-01-17 09:02:22.000 017 21289.25 606.81 43205.77 48169.97 2024-01-17 09:02:23.000 017 21289.20 606.84 43205.77 48169.96 2024-01-17 09:02:24.000 017 21289.18 606.84 43205.79 48169.96 2024-01-17 09:02:25.000 017 21289.23 606.90 43205.73 48169.91 2024-01-17 09:02:26.000 017 21289.22 606.90 43205.71 48169.88 2024-01-17 09:02:27.000 017 21289.21 606.91 43205.67 48169.86 2024-01-17 09:02:28.000 017 21289.20 606.93 43205.64 48169.81 2024-01-17 09:02:29.000 017 21289.13 606.97 43205.65 48169.77 2024-01-17 09:02:30.000 017 21289.09 607.01 43205.63 48169.75 2024-01-17 09:02:31.000 017 21289.04 607.04 43205.58 48169.69 2024-01-17 09:02:32.000 017 21289.03 607.10 43205.52 48169.67 2024-01-17 09:02:33.000 017 21289.03 607.11 43205.49 48169.60 2024-01-17 09:02:34.000 017 21289.03 607.10 43205.44 48169.57 2024-01-17 09:02:35.000 017 21288.99 607.07 43205.42 48169.56 2024-01-17 09:02:36.000 017 21288.97 607.08 43205.42 48169.54 2024-01-17 09:02:37.000 017 21288.95 607.07 43205.43 48169.54 2024-01-17 09:02:38.000 017 21288.95 607.07 43205.43 48169.56 2024-01-17 09:02:39.000 017 21288.92 607.06 43205.43 48169.53 2024-01-17 09:02:40.000 017 21288.88 607.05 43205.37 48169.49 2024-01-17 09:02:41.000 017 21288.81 607.04 43205.43 48169.44 2024-01-17 09:02:42.000 017 21288.77 607.06 43205.40 48169.49 2024-01-17 09:02:43.000 017 21288.76 607.08 43205.36 48169.42 2024-01-17 09:02:44.000 017 21288.78 607.11 43205.29 48169.38 2024-01-17 09:02:45.000 017 21288.77 607.12 43205.28 48169.34 2024-01-17 09:02:46.000 017 21288.74 607.15 43205.26 48169.28 2024-01-17 09:02:47.000 017 21288.67 607.18 43205.25 48169.22 2024-01-17 09:02:48.000 017 21288.59 607.25 43205.23 48169.15 2024-01-17 09:02:49.000 017 21288.49 607.32 43205.16 48169.09 2024-01-17 09:02:50.000 017 21288.44 607.40 43205.11 48169.03 2024-01-17 09:02:51.000 017 21288.42 607.45 43205.10 48168.96 2024-01-17 09:02:52.000 017 21288.41 607.46 43205.03 48168.90 2024-01-17 09:02:53.000 017 21288.38 607.50 43204.95 48168.86 2024-01-17 09:02:54.000 017 21288.40 607.53 43204.93 48168.84 2024-01-17 09:02:55.000 017 21288.39 607.53 43204.90 48168.81 2024-01-17 09:02:56.000 017 21288.40 607.54 43204.88 48168.79 2024-01-17 09:02:57.000 017 21288.39 607.52 43204.89 48168.81 2024-01-17 09:02:58.000 017 21288.36 607.54 43204.87 48168.74 2024-01-17 09:02:59.000 017 21288.35 607.55 43204.81 48168.69 2024-01-17 09:03:00.000 017 21288.34 607.54 43204.81 48168.71 2024-01-17 09:03:01.000 017 21288.30 607.54 43204.81 48168.63 2024-01-17 09:03:02.000 017 21288.26 607.50 43204.78 48168.67 2024-01-17 09:03:03.000 017 21288.27 607.46 43204.76 48168.63 2024-01-17 09:03:04.000 017 21288.26 607.43 43204.76 48168.65 2024-01-17 09:03:05.000 017 21288.31 607.40 43204.75 48168.65 2024-01-17 09:03:06.000 017 21288.35 607.36 43204.77 48168.69 2024-01-17 09:03:07.000 017 21288.34 607.32 43204.73 48168.70 2024-01-17 09:03:08.000 017 21288.34 607.30 43204.79 48168.71 2024-01-17 09:03:09.000 017 21288.34 607.28 43204.81 48168.70 2024-01-17 09:03:10.000 017 21288.33 607.27 43204.80 48168.70 2024-01-17 09:03:11.000 017 21288.31 607.29 43204.80 48168.69 2024-01-17 09:03:12.000 017 21288.33 607.31 43204.79 48168.70 2024-01-17 09:03:13.000 017 21288.35 607.30 43204.80 48168.72 2024-01-17 09:03:14.000 017 21288.32 607.33 43204.83 48168.72 2024-01-17 09:03:15.000 017 21288.31 607.36 43204.80 48168.74 2024-01-17 09:03:16.000 017 21288.34 607.37 43204.79 48168.72 2024-01-17 09:03:17.000 017 21288.36 607.39 43204.80 48168.74 2024-01-17 09:03:18.000 017 21288.40 607.43 43204.76 48168.75 2024-01-17 09:03:19.000 017 21288.46 607.43 43204.77 48168.81 2024-01-17 09:03:20.000 017 21288.52 607.44 43204.80 48168.85 2024-01-17 09:03:21.000 017 21288.54 607.46 43204.88 48168.86 2024-01-17 09:03:22.000 017 21288.55 607.49 43204.91 48168.88 2024-01-17 09:03:23.000 017 21288.59 607.50 43204.92 48168.89 2024-01-17 09:03:24.000 017 21288.63 607.51 43204.99 48168.96 2024-01-17 09:03:25.000 017 21288.63 607.54 43204.97 48168.95 2024-01-17 09:03:26.000 017 21288.66 607.56 43204.96 48168.97 2024-01-17 09:03:27.000 017 21288.69 607.61 43204.91 48168.94 2024-01-17 09:03:28.000 017 21288.70 607.54 43204.94 48168.96 2024-01-17 09:03:29.000 017 21288.73 607.45 43204.96 48169.01 2024-01-17 09:03:30.000 017 21288.80 607.36 43205.05 48169.11 2024-01-17 09:03:31.000 017 21288.83 607.34 43205.12 48169.22 2024-01-17 09:03:32.000 017 21288.81 607.33 43205.19 48169.26 2024-01-17 09:03:33.000 017 21288.81 607.34 43205.24 48169.27 2024-01-17 09:03:34.000 017 21288.75 607.39 43205.25 48169.27 2024-01-17 09:03:35.000 017 21288.73 607.43 43205.25 48169.25 2024-01-17 09:03:36.000 017 21288.71 607.47 43205.20 48169.28 2024-01-17 09:03:37.000 017 21288.73 607.42 43205.21 48169.29 2024-01-17 09:03:38.000 017 21288.76 607.38 43205.24 48169.32 2024-01-17 09:03:39.000 017 21288.81 607.37 43205.26 48169.33 2024-01-17 09:03:40.000 017 21288.82 607.37 43205.30 48169.39 2024-01-17 09:03:41.000 017 21288.83 607.35 43205.32 48169.39 2024-01-17 09:03:42.000 017 21288.81 607.30 43205.36 48169.42 2024-01-17 09:03:43.000 017 21288.82 607.27 43205.40 48169.45 2024-01-17 09:03:44.000 017 21288.81 607.25 43205.46 48169.50 2024-01-17 09:03:45.000 017 21288.89 607.21 43205.50 48169.53 2024-01-17 09:03:46.000 017 21288.87 607.24 43205.50 48169.56 2024-01-17 09:03:47.000 017 21288.83 607.29 43205.50 48169.54 2024-01-17 09:03:48.000 017 21288.82 607.32 43205.46 48169.54 2024-01-17 09:03:49.000 017 21288.83 607.32 43205.44 48169.51 2024-01-17 09:03:50.000 017 21288.85 607.31 43205.43 48169.50 2024-01-17 09:03:51.000 017 21288.83 607.29 43205.42 48169.50 2024-01-17 09:03:52.000 017 21288.85 607.28 43205.42 48169.51 2024-01-17 09:03:53.000 017 21288.85 607.28 43205.44 48169.51 2024-01-17 09:03:54.000 017 21288.86 607.27 43205.44 48169.49 2024-01-17 09:03:55.000 017 21288.90 607.21 43205.46 48169.54 2024-01-17 09:03:56.000 017 21288.88 607.16 43205.49 48169.56 2024-01-17 09:03:57.000 017 21288.88 607.13 43205.52 48169.58 2024-01-17 09:03:58.000 017 21288.90 607.17 43205.52 48169.59 2024-01-17 09:03:59.000 017 21288.91 607.16 43205.48 48169.56 2024-01-17 09:04:00.000 017 21288.90 607.17 43205.49 48169.57 2024-01-17 09:04:01.000 017 21288.88 607.23 43205.48 48169.56 2024-01-17 09:04:02.000 017 21288.86 607.28 43205.41 48169.54 2024-01-17 09:04:03.000 017 21288.85 607.31 43205.40 48169.49 2024-01-17 09:04:04.000 017 21288.86 607.31 43205.42 48169.43 2024-01-17 09:04:05.000 017 21288.82 607.34 43205.38 48169.43 2024-01-17 09:04:06.000 017 21288.81 607.37 43205.36 48169.40 2024-01-17 09:04:07.000 017 21288.83 607.42 43205.34 48169.36 2024-01-17 09:04:08.000 017 21288.86 607.46 43205.28 48169.35 2024-01-17 09:04:09.000 017 21288.85 607.49 43205.28 48169.33 2024-01-17 09:04:10.000 017 21288.85 607.49 43205.27 48169.33 2024-01-17 09:04:11.000 017 21288.82 607.50 43205.26 48169.31 2024-01-17 09:04:12.000 017 21288.84 607.49 43205.29 48169.34 2024-01-17 09:04:13.000 017 21288.83 607.51 43205.30 48169.33 2024-01-17 09:04:14.000 017 21288.82 607.54 43205.25 48169.34 2024-01-17 09:04:15.000 017 21288.79 607.60 43205.24 48169.32 2024-01-17 09:04:16.000 017 21288.81 607.63 43205.23 48169.28 2024-01-17 09:04:17.000 017 21288.79 607.62 43205.24 48169.33 2024-01-17 09:04:18.000 017 21288.80 607.62 43205.27 48169.34 2024-01-17 09:04:19.000 017 21288.80 607.62 43205.30 48169.31 2024-01-17 09:04:20.000 017 21288.77 607.66 43205.29 48169.31 2024-01-17 09:04:21.000 017 21288.76 607.69 43205.28 48169.31 2024-01-17 09:04:22.000 017 21288.77 607.71 43205.26 48169.33 2024-01-17 09:04:23.000 017 21288.77 607.74 43205.28 48169.31 2024-01-17 09:04:24.000 017 21288.77 607.79 43205.28 48169.31 2024-01-17 09:04:25.000 017 21288.79 607.81 43205.28 48169.33 2024-01-17 09:04:26.000 017 21288.80 607.85 43205.24 48169.32 2024-01-17 09:04:27.000 017 21288.79 607.84 43205.26 48169.32 2024-01-17 09:04:28.000 017 21288.77 607.81 43205.27 48169.34 2024-01-17 09:04:29.000 017 21288.77 607.80 43205.28 48169.36 2024-01-17 09:04:30.000 017 21288.79 607.83 43205.33 48169.35 2024-01-17 09:04:31.000 017 21288.77 607.87 43205.31 48169.35 2024-01-17 09:04:32.000 017 21288.79 607.88 43205.31 48169.33 2024-01-17 09:04:33.000 017 21288.78 607.94 43205.28 48169.33 2024-01-17 09:04:34.000 017 21288.78 607.93 43205.27 48169.34 2024-01-17 09:04:35.000 017 21288.78 607.94 43205.30 48169.31 2024-01-17 09:04:36.000 017 21288.76 607.96 43205.30 48169.34 2024-01-17 09:04:37.000 017 21288.73 607.96 43205.29 48169.34 2024-01-17 09:04:38.000 017 21288.76 607.98 43205.29 48169.34 2024-01-17 09:04:39.000 017 21288.74 607.99 43205.30 48169.31 2024-01-17 09:04:40.000 017 21288.73 608.01 43205.32 48169.35 2024-01-17 09:04:41.000 017 21288.71 608.08 43205.27 48169.36 2024-01-17 09:04:42.000 017 21288.63 608.26 43205.24 48169.24 2024-01-17 09:04:43.000 017 21288.59 608.35 43205.17 48169.13 2024-01-17 09:04:44.000 017 21288.58 608.36 43205.09 48169.11 2024-01-17 09:04:45.000 017 21288.58 608.29 43205.05 48169.02 2024-01-17 09:04:46.000 017 21288.58 608.26 43205.04 48169.03 2024-01-17 09:04:47.000 017 21288.60 608.20 43205.03 48169.03 2024-01-17 09:04:48.000 017 21288.65 608.14 43205.07 48169.07 2024-01-17 09:04:49.000 017 21288.70 608.04 43205.13 48169.12 2024-01-17 09:04:50.000 017 21288.74 607.95 43205.18 48169.19 2024-01-17 09:04:51.000 017 21288.73 607.83 43205.23 48169.26 2024-01-17 09:04:52.000 017 21288.74 607.75 43205.32 48169.33 2024-01-17 09:04:53.000 017 21288.74 607.74 43205.38 48169.40 2024-01-17 09:04:54.000 017 21288.73 607.69 43205.41 48169.45 2024-01-17 09:04:55.000 017 21288.74 607.55 43205.46 48169.49 2024-01-17 09:04:56.000 017 21288.71 607.45 43205.51 48169.50 2024-01-17 09:04:57.000 017 21288.71 607.37 43205.49 48169.49 2024-01-17 09:04:58.000 017 21288.73 607.30 43205.50 48169.49 2024-01-17 09:04:59.000 017 21288.71 607.25 43205.46 48169.46 2024-01-17 09:05:00.000 017 21288.70 607.20 43205.44 48169.44 2024-01-17 09:05:01.000 017 21288.69 607.16 43205.42 48169.44 2024-01-17 09:05:02.000 017 21288.70 607.11 43205.43 48169.41 2024-01-17 09:05:03.000 017 21288.71 607.08 43205.38 48169.41 2024-01-17 09:05:04.000 017 21288.70 607.07 43205.39 48169.39 2024-01-17 09:05:05.000 017 21288.68 607.10 43205.39 48169.39 2024-01-17 09:05:06.000 017 21288.65 607.20 43205.33 48169.34 2024-01-17 09:05:07.000 017 21288.63 607.26 43205.31 48169.28 2024-01-17 09:05:08.000 017 21288.64 607.26 43205.26 48169.28 2024-01-17 09:05:09.000 017 21288.67 607.33 43205.24 48169.21 2024-01-17 09:05:10.000 017 21288.67 607.35 43205.21 48169.22 2024-01-17 09:05:11.000 017 21288.67 607.37 43205.22 48169.21 2024-01-17 09:05:12.000 017 21288.64 607.37 43205.23 48169.22 2024-01-17 09:05:13.000 017 21288.64 607.41 43205.21 48169.24 2024-01-17 09:05:14.000 017 21288.66 607.47 43205.22 48169.19 2024-01-17 09:05:15.000 017 21288.68 607.53 43205.19 48169.16 2024-01-17 09:05:16.000 017 21288.70 607.53 43205.12 48169.13 2024-01-17 09:05:17.000 017 21288.72 607.48 43205.12 48169.21 2024-01-17 09:05:18.000 017 21288.78 607.46 43205.19 48169.26 2024-01-17 09:05:19.000 017 21288.87 607.45 43205.21 48169.27 2024-01-17 09:05:20.000 017 21288.97 607.43 43205.22 48169.33 2024-01-17 09:05:21.000 017 21289.02 607.40 43205.24 48169.38 2024-01-17 09:05:22.000 017 21289.05 607.40 43205.25 48169.43 2024-01-17 09:05:23.000 017 21289.11 607.38 43205.26 48169.41 2024-01-17 09:05:24.000 017 21289.12 607.37 43205.30 48169.47 2024-01-17 09:05:25.000 017 21289.13 607.33 43205.30 48169.49 2024-01-17 09:05:26.000 017 21289.15 607.27 43205.32 48169.47 2024-01-17 09:05:27.000 017 21289.10 607.24 43205.31 48169.50 2024-01-17 09:05:28.000 017 21289.09 607.20 43205.35 48169.49 2024-01-17 09:05:29.000 017 21289.07 607.15 43205.33 48169.50 2024-01-17 09:05:30.000 017 21289.05 607.10 43205.31 48169.47 2024-01-17 09:05:31.000 017 21289.05 607.07 43205.33 48169.49 2024-01-17 09:05:32.000 017 21289.02 607.04 43205.39 48169.50 2024-01-17 09:05:33.000 017 21289.02 607.02 43205.41 48169.49 2024-01-17 09:05:34.000 017 21288.99 607.01 43205.39 48169.49 2024-01-17 09:05:35.000 017 21288.98 606.99 43205.36 48169.47 2024-01-17 09:05:36.000 017 21288.98 606.97 43205.31 48169.46 2024-01-17 09:05:37.000 017 21288.95 606.98 43205.33 48169.46 2024-01-17 09:05:38.000 017 21288.95 606.98 43205.36 48169.47 2024-01-17 09:05:39.000 017 21288.96 606.98 43205.36 48169.49 2024-01-17 09:05:40.000 017 21288.93 607.00 43205.31 48169.43 2024-01-17 09:05:41.000 017 21288.94 606.99 43205.34 48169.40 2024-01-17 09:05:42.000 017 21288.89 607.07 43205.32 48169.41 2024-01-17 09:05:43.000 017 21288.81 607.20 43205.23 48169.34 2024-01-17 09:05:44.000 017 21288.75 607.33 43205.13 48169.16 2024-01-17 09:05:45.000 017 21288.66 607.44 43205.05 48169.08 2024-01-17 09:05:46.000 017 21288.56 607.52 43204.91 48168.91 2024-01-17 09:05:47.000 017 21288.54 607.55 43204.85 48168.88 2024-01-17 09:05:48.000 017 21288.49 607.58 43204.78 48168.75 2024-01-17 09:05:49.000 017 21288.42 607.63 43204.73 48168.69 2024-01-17 09:05:50.000 017 21288.40 607.66 43204.68 48168.70 2024-01-17 09:05:51.000 017 21288.34 607.74 43204.63 48168.61 2024-01-17 09:05:52.000 017 21288.36 607.79 43204.65 48168.53 2024-01-17 09:05:53.000 017 21288.35 607.80 43204.61 48168.54 2024-01-17 09:05:54.000 017 21288.33 607.82 43204.52 48168.45 2024-01-17 09:05:55.000 017 21288.34 607.79 43204.52 48168.43 2024-01-17 09:05:56.000 017 21288.37 607.73 43204.58 48168.46 2024-01-17 09:05:57.000 017 21288.44 607.64 43204.63 48168.53 2024-01-17 09:05:58.000 017 21288.51 607.62 43204.68 48168.63 2024-01-17 09:05:59.000 017 21288.56 607.58 43204.71 48168.70 2024-01-17 09:06:00.000 017 21288.55 607.56 43204.83 48168.76 2024-01-17 09:06:01.000 017 21288.55 607.54 43204.88 48168.82 2024-01-17 09:06:02.000 017 21288.59 607.54 43204.88 48168.88 2024-01-17 09:06:03.000 017 21288.57 607.54 43204.90 48168.91 2024-01-17 09:06:04.000 017 21288.58 607.52 43204.94 48168.97 2024-01-17 09:06:05.000 017 21288.58 607.54 43205.03 48168.99 2024-01-17 09:06:06.000 017 21288.56 607.55 43205.04 48169.00 2024-01-17 09:06:07.000 017 21288.56 607.59 43205.03 48169.02 2024-01-17 09:06:08.000 017 21288.57 607.58 43205.04 48169.06 2024-01-17 09:06:09.000 017 21288.57 607.55 43205.07 48169.09 2024-01-17 09:06:10.000 017 21288.62 607.53 43205.10 48169.06 2024-01-17 09:06:11.000 017 21288.61 607.51 43205.13 48169.07 2024-01-17 09:06:12.000 017 21288.61 607.49 43205.13 48169.10 2024-01-17 09:06:13.000 017 21288.64 607.50 43205.14 48169.11 2024-01-17 09:06:14.000 017 21288.69 607.45 43205.20 48169.15 2024-01-17 09:06:15.000 017 21288.72 607.40 43205.21 48169.21 2024-01-17 09:06:16.000 017 21288.77 607.35 43205.26 48169.28 2024-01-17 09:06:17.000 017 21288.78 607.37 43205.26 48169.32 2024-01-17 09:06:18.000 017 21288.79 607.33 43205.33 48169.38 2024-01-17 09:06:19.000 017 21288.80 607.33 43205.32 48169.39 2024-01-17 09:06:20.000 017 21288.82 607.33 43205.37 48169.42 2024-01-17 09:06:21.000 017 21288.85 607.32 43205.41 48169.45 2024-01-17 09:06:22.000 017 21288.89 607.36 43205.42 48169.47 2024-01-17 09:06:23.000 017 21288.90 607.37 43205.43 48169.49 2024-01-17 09:06:24.000 017 21288.92 607.39 43205.45 48169.51 2024-01-17 09:06:25.000 017 21288.90 607.43 43205.43 48169.53 2024-01-17 09:06:26.000 017 21288.90 607.47 43205.46 48169.52 2024-01-17 09:06:27.000 017 21288.86 607.49 43205.47 48169.51 2024-01-17 09:06:28.000 017 21288.82 607.47 43205.47 48169.47 2024-01-17 09:06:29.000 017 21288.80 607.50 43205.44 48169.47 2024-01-17 09:06:30.000 017 21288.81 607.53 43205.48 48169.49 2024-01-17 09:06:31.000 017 21288.80 607.54 43205.49 48169.51 2024-01-17 09:06:32.000 017 21288.82 607.55 43205.49 48169.50 2024-01-17 09:06:33.000 017 21288.83 607.58 43205.49 48169.50 2024-01-17 09:06:34.000 017 21288.86 607.55 43205.49 48169.54 2024-01-17 09:06:35.000 017 21288.85 607.52 43205.49 48169.52 2024-01-17 09:06:36.000 017 21288.83 607.49 43205.51 48169.54 2024-01-17 09:06:37.000 017 21288.80 607.46 43205.52 48169.53 2024-01-17 09:06:38.000 017 21288.83 607.43 43205.50 48169.53 2024-01-17 09:06:39.000 017 21288.88 607.39 43205.46 48169.56 2024-01-17 09:06:40.000 017 21288.85 607.34 43205.51 48169.53 2024-01-17 09:06:41.000 017 21288.83 607.31 43205.54 48169.56 2024-01-17 09:06:42.000 017 21288.86 607.26 43205.58 48169.57 2024-01-17 09:06:43.000 017 21288.87 607.23 43205.56 48169.58 2024-01-17 09:06:44.000 017 21288.84 607.20 43205.54 48169.56 2024-01-17 09:06:45.000 017 21288.80 607.15 43205.52 48169.56 2024-01-17 09:06:46.000 017 21288.82 607.13 43205.52 48169.56 2024-01-17 09:06:47.000 017 21288.84 607.11 43205.52 48169.54 2024-01-17 09:06:48.000 017 21288.84 607.00 43205.57 48169.56 2024-01-17 09:06:49.000 017 21288.85 606.86 43205.63 48169.62 2024-01-17 09:06:50.000 017 21288.90 606.79 43205.64 48169.65 2024-01-17 09:06:51.000 017 21288.90 606.77 43205.66 48169.72 2024-01-17 09:06:52.000 017 21288.89 606.76 43205.68 48169.71 2024-01-17 09:06:53.000 017 21288.87 606.76 43205.67 48169.72 2024-01-17 09:06:54.000 017 21288.87 606.77 43205.68 48169.74 2024-01-17 09:06:55.000 017 21288.84 606.81 43205.67 48169.72 2024-01-17 09:06:56.000 017 21288.81 606.82 43205.65 48169.71 2024-01-17 09:06:57.000 017 21288.79 606.84 43205.65 48169.68 2024-01-17 09:06:58.000 017 21288.80 606.86 43205.66 48169.67 2024-01-17 09:06:59.000 017 21288.81 606.88 43205.66 48169.65 2024-01-17 09:07:00.000 017 21288.77 606.94 43205.61 48169.63 2024-01-17 09:07:01.000 017 21288.73 606.95 43205.59 48169.59 2024-01-17 09:07:02.000 017 21288.65 606.95 43205.60 48169.57 2024-01-17 09:07:03.000 017 21288.63 606.96 43205.57 48169.54 2024-01-17 09:07:04.000 017 21288.60 606.95 43205.57 48169.49 2024-01-17 09:07:05.000 017 21288.54 606.98 43205.55 48169.49 2024-01-17 09:07:06.000 017 21288.50 606.97 43205.55 48169.42 2024-01-17 09:07:07.000 017 21288.47 606.99 43205.53 48169.36 2024-01-17 09:07:08.000 017 21288.43 606.96 43205.54 48169.38 2024-01-17 09:07:09.000 017 21288.41 606.98 43205.53 48169.33 2024-01-17 09:07:10.000 017 21288.37 607.06 43205.49 48169.33 2024-01-17 09:07:11.000 017 21288.36 607.11 43205.49 48169.31 2024-01-17 09:07:12.000 017 21288.39 607.08 43205.54 48169.34 2024-01-17 09:07:13.000 017 21288.49 606.99 43205.59 48169.38 2024-01-17 09:07:14.000 017 21288.48 607.05 43205.63 48169.42 2024-01-17 09:07:15.000 017 21288.46 607.07 43205.61 48169.42 2024-01-17 09:07:16.000 017 21288.52 607.09 43205.62 48169.43 2024-01-17 09:07:17.000 017 21288.49 607.18 43205.57 48169.45 2024-01-17 09:07:18.000 017 21288.54 607.19 43205.57 48169.42 2024-01-17 09:07:19.000 017 21288.60 607.14 43205.56 48169.44 2024-01-17 09:07:20.000 017 21288.62 607.20 43205.58 48169.49 2024-01-17 09:07:21.000 017 21288.63 607.25 43205.59 48169.47 2024-01-17 09:07:22.000 017 21288.62 607.27 43205.57 48169.49 2024-01-17 09:07:23.000 017 21288.65 607.28 43205.56 48169.47 2024-01-17 09:07:24.000 017 21288.68 607.23 43205.58 48169.47 2024-01-17 09:07:25.000 017 21288.73 607.17 43205.59 48169.51 2024-01-17 09:07:26.000 017 21288.73 607.21 43205.56 48169.49 2024-01-17 09:07:27.000 017 21288.71 607.22 43205.52 48169.50 2024-01-17 09:07:28.000 017 21288.72 607.16 43205.52 48169.50 2024-01-17 09:07:29.000 017 21288.74 607.17 43205.50 48169.50 2024-01-17 09:07:30.000 017 21288.75 607.12 43205.50 48169.52 2024-01-17 09:07:31.000 017 21288.75 607.12 43205.56 48169.50 2024-01-17 09:07:32.000 017 21288.74 607.11 43205.56 48169.49 2024-01-17 09:07:33.000 017 21288.77 607.04 43205.58 48169.51 2024-01-17 09:07:34.000 017 21288.78 606.99 43205.60 48169.57 2024-01-17 09:07:35.000 017 21288.77 606.94 43205.63 48169.62 2024-01-17 09:07:36.000 017 21288.74 607.00 43205.67 48169.64 2024-01-17 09:07:37.000 017 21288.71 606.98 43205.67 48169.62 2024-01-17 09:07:38.000 017 21288.71 606.96 43205.68 48169.64 2024-01-17 09:07:39.000 017 21288.68 607.00 43205.71 48169.66 2024-01-17 09:07:40.000 017 21288.69 606.99 43205.72 48169.67 2024-01-17 09:07:41.000 017 21288.71 606.98 43205.73 48169.68 2024-01-17 09:07:42.000 017 21288.71 607.01 43205.75 48169.69 2024-01-17 09:07:43.000 017 21288.69 607.06 43205.73 48169.69 2024-01-17 09:07:44.000 017 21288.67 607.15 43205.71 48169.64 2024-01-17 09:07:45.000 017 21288.67 607.20 43205.67 48169.59 2024-01-17 09:07:46.000 017 21288.65 607.26 43205.66 48169.59 2024-01-17 09:07:47.000 017 21288.67 607.27 43205.66 48169.60 2024-01-17 09:07:48.000 017 21288.67 607.31 43205.68 48169.61 2024-01-17 09:07:49.000 017 21288.63 607.33 43205.70 48169.62 2024-01-17 09:07:50.000 017 21288.58 607.35 43205.72 48169.61 2024-01-17 09:07:51.000 017 21288.55 607.40 43205.74 48169.61 2024-01-17 09:07:52.000 017 21288.52 607.44 43205.77 48169.60 2024-01-17 09:07:53.000 017 21288.48 607.50 43205.74 48169.61 2024-01-17 09:07:54.000 017 21288.44 607.53 43205.72 48169.56 2024-01-17 09:07:55.000 017 21288.42 607.58 43205.69 48169.53 2024-01-17 09:07:56.000 017 21288.40 607.62 43205.69 48169.49 2024-01-17 09:07:57.000 017 21288.35 607.66 43205.67 48169.45 2024-01-17 09:07:58.000 017 21288.32 607.68 43205.65 48169.45 2024-01-17 09:07:59.000 017 21288.30 607.72 43205.66 48169.41 2024-01-17 09:08:00.000 017 21288.30 607.79 43205.61 48169.39 2024-01-17 09:08:01.000 017 21288.27 607.82 43205.62 48169.39 2024-01-17 09:08:02.000 017 21288.23 607.85 43205.60 48169.38 2024-01-17 09:08:03.000 017 21288.22 607.83 43205.63 48169.35 2024-01-17 09:08:04.000 017 21288.16 607.86 43205.59 48169.32 2024-01-17 09:08:05.000 017 21288.12 607.85 43205.58 48169.29 2024-01-17 09:08:06.000 017 21288.10 607.83 43205.57 48169.26 2024-01-17 09:08:07.000 017 21288.08 607.84 43205.56 48169.22 2024-01-17 09:08:08.000 017 21288.08 607.83 43205.55 48169.22 2024-01-17 09:08:09.000 017 21288.02 607.83 43205.52 48169.17 2024-01-17 09:08:10.000 017 21288.00 607.81 43205.49 48169.15 2024-01-17 09:08:11.000 017 21288.01 607.84 43205.44 48169.15 2024-01-17 09:08:12.000 017 21287.99 607.84 43205.46 48169.06 2024-01-17 09:08:13.000 017 21287.95 607.86 43205.42 48169.06 2024-01-17 09:08:14.000 017 21287.96 607.78 43205.38 48169.03 2024-01-17 09:08:15.000 017 21287.94 607.74 43205.35 48168.99 2024-01-17 09:08:16.000 017 21287.89 607.66 43205.37 48169.02 2024-01-17 09:08:17.000 017 21287.96 607.62 43205.36 48169.01 2024-01-17 09:08:18.000 017 21288.04 607.57 43205.34 48169.00 2024-01-17 09:08:19.000 017 21288.03 607.52 43205.40 48169.07 2024-01-17 09:08:20.000 017 21288.07 607.49 43205.43 48169.10 2024-01-17 09:08:21.000 017 21288.06 607.51 43205.43 48169.10 2024-01-17 09:08:22.000 017 21288.05 607.49 43205.45 48169.10 2024-01-17 09:08:23.000 017 21288.08 607.42 43205.45 48169.16 2024-01-17 09:08:24.000 017 21288.10 607.39 43205.44 48169.18 2024-01-17 09:08:25.000 017 21288.10 607.38 43205.49 48169.17 2024-01-17 09:08:26.000 017 21288.12 607.35 43205.50 48169.19 2024-01-17 09:08:27.000 017 21288.13 607.31 43205.55 48169.22 2024-01-17 09:08:28.000 017 21288.12 607.32 43205.57 48169.26 2024-01-17 09:08:29.000 017 21288.11 607.31 43205.60 48169.27 2024-01-17 09:08:30.000 017 21288.14 607.31 43205.57 48169.26 2024-01-17 09:08:31.000 017 21288.11 607.30 43205.59 48169.31 2024-01-17 09:08:32.000 017 21288.04 607.36 43205.61 48169.26 2024-01-17 09:08:33.000 017 21287.97 607.43 43205.59 48169.24 2024-01-17 09:08:34.000 017 21287.90 607.47 43205.54 48169.17 2024-01-17 09:08:35.000 017 21287.88 607.54 43205.50 48169.12 2024-01-17 09:08:36.000 017 21287.86 607.57 43205.47 48169.03 2024-01-17 09:08:37.000 017 21287.82 607.61 43205.46 48169.04 2024-01-17 09:08:38.000 017 21287.82 607.65 43205.43 48169.01 2024-01-17 09:08:39.000 017 21287.82 607.70 43205.44 48168.97 2024-01-17 09:08:40.000 017 21287.81 607.70 43205.41 48168.92 2024-01-17 09:08:41.000 017 21287.77 607.70 43205.43 48168.89 2024-01-17 09:08:42.000 017 21287.79 607.72 43205.41 48168.88 2024-01-17 09:08:43.000 017 21287.80 607.76 43205.35 48168.84 2024-01-17 09:08:44.000 017 21287.75 607.82 43205.25 48168.79 2024-01-17 09:08:45.000 017 21287.72 607.89 43205.20 48168.75 2024-01-17 09:08:46.000 017 21287.72 607.98 43205.18 48168.75 2024-01-17 09:08:47.000 017 21287.70 608.00 43205.20 48168.71 2024-01-17 09:08:48.000 017 21287.67 608.07 43205.19 48168.70 2024-01-17 09:08:49.000 017 21287.65 608.05 43205.18 48168.68 2024-01-17 09:08:50.000 017 21287.64 608.04 43205.17 48168.67 2024-01-17 09:08:51.000 017 21287.63 608.05 43205.17 48168.68 2024-01-17 09:08:52.000 017 21287.61 608.00 43205.16 48168.71 2024-01-17 09:08:53.000 017 21287.59 607.95 43205.21 48168.72 2024-01-17 09:08:54.000 017 21287.64 607.89 43205.26 48168.77 2024-01-17 09:08:55.000 017 21287.63 607.86 43205.30 48168.81 2024-01-17 09:08:56.000 017 21287.58 607.85 43205.35 48168.84 2024-01-17 09:08:57.000 017 21287.54 607.89 43205.37 48168.81 2024-01-17 09:08:58.000 017 21287.49 607.94 43205.38 48168.82 2024-01-17 09:08:59.000 017 21287.43 607.93 43205.40 48168.81 2024-01-17 09:09:00.000 017 21287.38 607.92 43205.40 48168.78 2024-01-17 09:09:01.000 017 21287.38 607.91 43205.39 48168.76 2024-01-17 09:09:02.000 017 21287.33 607.91 43205.36 48168.74 2024-01-17 09:09:03.000 017 21287.30 607.89 43205.35 48168.72 2024-01-17 09:09:04.000 017 21287.27 607.89 43205.38 48168.70 2024-01-17 09:09:05.000 017 21287.24 607.89 43205.35 48168.72 2024-01-17 09:09:06.000 017 21287.23 607.92 43205.34 48168.68 2024-01-17 09:09:07.000 017 21287.21 607.92 43205.35 48168.64 2024-01-17 09:09:08.000 017 21287.24 607.93 43205.32 48168.62 2024-01-17 09:09:09.000 017 21287.24 607.92 43205.30 48168.63 2024-01-17 09:09:10.000 017 21287.24 607.92 43205.30 48168.63 2024-01-17 09:09:11.000 017 21287.26 607.90 43205.28 48168.64 2024-01-17 09:09:12.000 017 21287.31 607.84 43205.31 48168.69 2024-01-17 09:09:13.000 017 21287.33 607.80 43205.29 48168.70 2024-01-17 09:09:14.000 017 21287.33 607.84 43205.29 48168.71 2024-01-17 09:09:15.000 017 21287.31 607.94 43205.25 48168.62 2024-01-17 09:09:16.000 017 21287.32 607.94 43205.22 48168.58 2024-01-17 09:09:17.000 017 21287.30 607.91 43205.15 48168.53 2024-01-17 09:09:18.000 017 21287.33 607.87 43205.13 48168.53 2024-01-17 09:09:19.000 017 21287.34 607.86 43205.13 48168.51 2024-01-17 09:09:20.000 017 21287.34 607.84 43205.10 48168.53 2024-01-17 09:09:21.000 017 21287.33 607.84 43205.10 48168.51 2024-01-17 09:09:22.000 017 21287.38 607.84 43205.13 48168.51 2024-01-17 09:09:23.000 017 21287.36 607.84 43205.09 48168.51 2024-01-17 09:09:24.000 017 21287.40 607.83 43205.12 48168.53 2024-01-17 09:09:25.000 017 21287.49 607.71 43205.15 48168.60 2024-01-17 09:09:26.000 017 21287.55 607.63 43205.23 48168.67 2024-01-17 09:09:27.000 017 21287.59 607.59 43205.30 48168.76 2024-01-17 09:09:28.000 017 21287.64 607.54 43205.37 48168.88 2024-01-17 09:09:29.000 017 21287.65 607.56 43205.43 48168.90 2024-01-17 09:09:30.000 017 21287.64 607.60 43205.46 48168.95 2024-01-17 09:09:31.000 017 21287.56 607.75 43205.46 48168.90 2024-01-17 09:09:32.000 017 21287.54 607.87 43205.39 48168.82 2024-01-17 09:09:33.000 017 21287.50 607.94 43205.33 48168.76 2024-01-17 09:09:34.000 017 21287.49 607.97 43205.27 48168.74 2024-01-17 09:09:35.000 017 21287.50 607.96 43205.27 48168.72 2024-01-17 09:09:36.000 017 21287.53 607.91 43205.26 48168.74 2024-01-17 09:09:37.000 017 21287.52 607.88 43205.26 48168.75 2024-01-17 09:09:38.000 017 21287.51 607.88 43205.27 48168.77 2024-01-17 09:09:39.000 017 21287.54 607.85 43205.31 48168.81 2024-01-17 09:09:40.000 017 21287.54 607.83 43205.29 48168.84 2024-01-17 09:09:41.000 017 21287.61 607.83 43205.28 48168.82 2024-01-17 09:09:42.000 017 21287.67 607.80 43205.31 48168.84 2024-01-17 09:09:43.000 017 21287.71 607.74 43205.34 48168.88 2024-01-17 09:09:44.000 017 21287.75 607.67 43205.37 48168.96 2024-01-17 09:09:45.000 017 21287.79 607.59 43205.41 48169.04 2024-01-17 09:09:46.000 017 21287.76 607.51 43205.50 48169.06 2024-01-17 09:09:47.000 017 21287.74 607.50 43205.54 48169.08 2024-01-17 09:09:48.000 017 21287.71 607.49 43205.58 48169.12 2024-01-17 09:09:49.000 017 21287.71 607.45 43205.61 48169.12 2024-01-17 09:09:50.000 017 21287.75 607.40 43205.67 48169.17 2024-01-17 09:09:51.000 017 21287.77 607.34 43205.69 48169.24 2024-01-17 09:09:52.000 017 21287.78 607.31 43205.74 48169.24 2024-01-17 09:09:53.000 017 21287.82 607.27 43205.79 48169.31 2024-01-17 09:09:54.000 017 21287.87 607.27 43205.81 48169.38 2024-01-17 09:09:55.000 017 21287.84 607.25 43205.78 48169.39 2024-01-17 09:09:56.000 017 21287.83 607.23 43205.85 48169.39 2024-01-17 09:09:57.000 017 21287.83 607.22 43205.92 48169.49 2024-01-17 09:09:58.000 017 21287.85 607.19 43205.89 48169.46 2024-01-17 09:09:59.000 017 21287.82 607.22 43205.90 48169.45 2024-01-17 09:10:00.000 017 21287.80 607.25 43205.90 48169.49 2024-01-17 09:10:01.000 017 21287.80 607.26 43205.93 48169.49 2024-01-17 09:10:02.000 017 21287.78 607.30 43205.91 48169.49 2024-01-17 09:10:03.000 017 21287.82 607.35 43205.91 48169.47 2024-01-17 09:10:04.000 017 21287.82 607.38 43205.93 48169.45 2024-01-17 09:10:05.000 017 21287.79 607.46 43205.90 48169.43 2024-01-17 09:10:06.000 017 21287.76 607.48 43205.88 48169.43 2024-01-17 09:10:07.000 017 21287.75 607.54 43205.91 48169.41 2024-01-17 09:10:08.000 017 21287.75 607.59 43205.89 48169.39 2024-01-17 09:10:09.000 017 21287.70 607.67 43205.86 48169.38 2024-01-17 09:10:10.000 017 21287.68 607.71 43205.84 48169.36 2024-01-17 09:10:11.000 017 21287.66 607.76 43205.81 48169.33 2024-01-17 09:10:12.000 017 21287.65 607.81 43205.79 48169.32 2024-01-17 09:10:13.000 017 21287.62 607.84 43205.82 48169.29 2024-01-17 09:10:14.000 017 21287.63 607.87 43205.81 48169.28 2024-01-17 09:10:15.000 017 21287.60 607.92 43205.77 48169.28 2024-01-17 09:10:16.000 017 21287.62 607.90 43205.77 48169.31 2024-01-17 09:10:17.000 017 21287.64 607.94 43205.75 48169.29 2024-01-17 09:10:18.000 017 21287.62 607.95 43205.80 48169.32 2024-01-17 09:10:19.000 017 21287.65 607.93 43205.82 48169.33 2024-01-17 09:10:20.000 017 21287.68 607.96 43205.82 48169.31 2024-01-17 09:10:21.000 017 21287.73 607.97 43205.83 48169.32 2024-01-17 09:10:22.000 017 21287.70 607.95 43205.81 48169.31 2024-01-17 09:10:23.000 017 21287.70 607.88 43205.84 48169.29 2024-01-17 09:10:24.000 017 21287.66 607.83 43205.88 48169.38 2024-01-17 09:10:25.000 017 21287.70 607.81 43205.92 48169.43 2024-01-17 09:10:26.000 017 21287.72 607.81 43205.89 48169.45 2024-01-17 09:10:27.000 017 21287.73 607.81 43205.90 48169.46 2024-01-17 09:10:28.000 017 21287.73 607.78 43205.90 48169.46 2024-01-17 09:10:29.000 017 21287.73 607.77 43205.91 48169.49 2024-01-17 09:10:30.000 017 21287.73 607.73 43205.91 48169.47 2024-01-17 09:10:31.000 017 21287.74 607.70 43205.95 48169.47 2024-01-17 09:10:32.000 017 21287.74 607.60 43205.98 48169.46 2024-01-17 09:10:33.000 017 21287.72 607.54 43205.96 48169.45 2024-01-17 09:10:34.000 017 21287.66 607.51 43205.96 48169.44 2024-01-17 09:10:35.000 017 21287.63 607.47 43205.95 48169.40 2024-01-17 09:10:36.000 017 21287.60 607.42 43205.92 48169.42 2024-01-17 09:10:37.000 017 21287.61 607.37 43205.91 48169.39 2024-01-17 09:10:38.000 017 21287.61 607.36 43205.88 48169.38 2024-01-17 09:10:39.000 017 21287.64 607.35 43205.82 48169.33 2024-01-17 09:10:40.000 017 21287.61 607.34 43205.80 48169.29 2024-01-17 09:10:41.000 017 21287.61 607.31 43205.80 48169.25 2024-01-17 09:10:42.000 017 21287.55 607.29 43205.77 48169.24 2024-01-17 09:10:43.000 017 21287.58 607.29 43205.77 48169.22 2024-01-17 09:10:44.000 017 21287.57 607.29 43205.74 48169.20 2024-01-17 09:10:45.000 017 21287.51 607.29 43205.72 48169.21 2024-01-17 09:10:46.000 017 21287.49 607.33 43205.70 48169.16 2024-01-17 09:10:47.000 017 21287.47 607.37 43205.70 48169.10 2024-01-17 09:10:48.000 017 21287.42 607.40 43205.67 48169.08 2024-01-17 09:10:49.000 017 21287.43 607.45 43205.64 48169.06 2024-01-17 09:10:50.000 017 21287.45 607.45 43205.61 48169.02 2024-01-17 09:10:51.000 017 21287.40 607.48 43205.60 48169.02 2024-01-17 09:10:52.000 017 21287.35 607.51 43205.59 48168.96 2024-01-17 09:10:53.000 017 21287.32 607.53 43205.59 48168.92 2024-01-17 09:10:54.000 017 21287.30 607.61 43205.57 48168.91 2024-01-17 09:10:55.000 017 21287.29 607.69 43205.51 48168.86 2024-01-17 09:10:56.000 017 21287.26 607.72 43205.49 48168.81 2024-01-17 09:10:57.000 017 21287.21 607.78 43205.46 48168.78 2024-01-17 09:10:58.000 017 21287.23 607.82 43205.41 48168.76 2024-01-17 09:10:59.000 017 21287.23 607.86 43205.43 48168.81 2024-01-17 09:11:00.000 017 21287.24 607.89 43205.42 48168.75 2024-01-17 09:11:01.000 017 21287.21 607.94 43205.38 48168.72 2024-01-17 09:11:02.000 017 21287.22 607.98 43205.38 48168.69 2024-01-17 09:11:03.000 017 21287.24 608.00 43205.35 48168.65 2024-01-17 09:11:04.000 017 21287.21 608.04 43205.35 48168.62 2024-01-17 09:11:05.000 017 21287.17 608.04 43205.32 48168.64 2024-01-17 09:11:06.000 017 21287.15 608.07 43205.30 48168.63 2024-01-17 09:11:07.000 017 21287.16 608.08 43205.30 48168.60 2024-01-17 09:11:08.000 017 21287.15 608.08 43205.30 48168.56 2024-01-17 09:11:09.000 017 21287.19 608.15 43205.29 48168.60 2024-01-17 09:11:10.000 017 21287.24 608.21 43205.26 48168.61 2024-01-17 09:11:11.000 017 21287.27 608.14 43205.23 48168.59 2024-01-17 09:11:12.000 017 21287.31 608.06 43205.30 48168.66 2024-01-17 09:11:13.000 017 21287.29 608.00 43205.34 48168.74 2024-01-17 09:11:14.000 017 21287.29 607.96 43205.44 48168.72 2024-01-17 09:11:15.000 017 21287.23 607.94 43205.47 48168.81 2024-01-17 09:11:16.000 017 21287.21 607.93 43205.48 48168.83 2024-01-17 09:11:17.000 017 21287.16 607.90 43205.48 48168.76 2024-01-17 09:11:18.000 017 21287.13 607.85 43205.55 48168.79 2024-01-17 09:11:19.000 017 21287.07 607.84 43205.56 48168.83 2024-01-17 09:11:20.000 017 21287.03 607.80 43205.57 48168.76 2024-01-17 09:11:21.000 017 21287.00 607.80 43205.56 48168.83 2024-01-17 09:11:22.000 017 21286.99 607.79 43205.60 48168.81 2024-01-17 09:11:23.000 017 21286.96 607.79 43205.61 48168.83 2024-01-17 09:11:24.000 017 21287.00 607.81 43205.62 48168.81 2024-01-17 09:11:25.000 017 21286.96 607.83 43205.62 48168.78 2024-01-17 09:11:26.000 017 21286.94 607.79 43205.60 48168.76 2024-01-17 09:11:27.000 017 21286.90 607.77 43205.60 48168.81 2024-01-17 09:11:28.000 017 21286.88 607.73 43205.62 48168.76 2024-01-17 09:11:29.000 017 21286.89 607.62 43205.62 48168.78 2024-01-17 09:11:30.000 017 21286.88 607.56 43205.67 48168.84 2024-01-17 09:11:31.000 017 21286.86 607.54 43205.67 48168.81 2024-01-17 09:11:32.000 017 21286.89 607.52 43205.66 48168.85 2024-01-17 09:11:33.000 017 21286.90 607.50 43205.72 48168.88 2024-01-17 09:11:34.000 017 21286.94 607.45 43205.73 48168.81 2024-01-17 09:11:35.000 017 21286.96 607.41 43205.71 48168.86 2024-01-17 09:11:36.000 017 21286.97 607.34 43205.73 48168.92 2024-01-17 09:11:37.000 017 21286.99 607.29 43205.75 48168.88 2024-01-17 09:11:38.000 017 21286.99 607.27 43205.74 48168.90 2024-01-17 09:11:39.000 017 21287.01 607.26 43205.75 48168.92 2024-01-17 09:11:40.000 017 21287.01 607.24 43205.74 48168.99 2024-01-17 09:11:41.000 017 21287.01 607.27 43205.73 48168.96 2024-01-17 09:11:42.000 017 21287.02 607.29 43205.73 48168.91 2024-01-17 09:11:43.000 017 21287.04 607.29 43205.72 48168.96 2024-01-17 09:11:44.000 017 21287.03 607.26 43205.72 48168.97 2024-01-17 09:11:45.000 017 21287.04 607.20 43205.73 48168.93 2024-01-17 09:11:46.000 017 21287.05 607.18 43205.74 48168.99 2024-01-17 09:11:47.000 017 21287.02 607.19 43205.77 48168.99 2024-01-17 09:11:48.000 017 21287.02 607.23 43205.75 48168.95 2024-01-17 09:11:49.000 017 21286.96 607.25 43205.76 48168.99 2024-01-17 09:11:50.000 017 21286.97 607.29 43205.77 48168.95 2024-01-17 09:11:51.000 017 21287.05 607.35 43205.75 48168.99 2024-01-17 09:11:52.000 017 21287.05 607.39 43205.73 48169.00 2024-01-17 09:11:53.000 017 21287.01 607.43 43205.74 48168.94 2024-01-17 09:11:54.000 017 21286.98 607.47 43205.72 48168.90 2024-01-17 09:11:55.000 017 21286.91 607.51 43205.73 48168.92 2024-01-17 09:11:56.000 017 21286.93 607.52 43205.74 48168.91 2024-01-17 09:11:57.000 017 21286.88 607.58 43205.74 48168.90 2024-01-17 09:11:58.000 017 21286.84 607.66 43205.75 48168.88 2024-01-17 09:11:59.000 017 21286.80 607.73 43205.73 48168.88 2024-01-17 09:12:00.000 017 21286.79 607.81 43205.70 48168.85 2024-01-17 09:12:01.000 017 21286.85 607.87 43205.68 48168.79 2024-01-17 09:12:02.000 017 21286.85 607.98 43205.64 48168.81 2024-01-17 09:12:03.000 017 21286.86 608.04 43205.60 48168.81 2024-01-17 09:12:04.000 017 21286.85 608.12 43205.57 48168.76 2024-01-17 09:12:05.000 017 21286.91 608.19 43205.54 48168.72 2024-01-17 09:12:06.000 017 21286.90 608.24 43205.51 48168.72 2024-01-17 09:12:07.000 017 21286.89 608.33 43205.51 48168.74 2024-01-17 09:12:08.000 017 21286.85 608.41 43205.47 48168.65 2024-01-17 09:12:09.000 017 21286.86 608.44 43205.48 48168.67 2024-01-17 09:12:10.000 017 21286.87 608.48 43205.46 48168.66 2024-01-17 09:12:11.000 017 21286.88 608.50 43205.47 48168.66 2024-01-17 09:12:12.000 017 21286.88 608.53 43205.46 48168.64 2024-01-17 09:12:13.000 017 21286.87 608.55 43205.43 48168.64 2024-01-17 09:12:14.000 017 21286.80 608.55 43205.42 48168.65 2024-01-17 09:12:15.000 017 21286.80 608.57 43205.40 48168.62 2024-01-17 09:12:16.000 017 21286.81 608.60 43205.44 48168.62 2024-01-17 09:12:17.000 017 21286.83 608.58 43205.42 48168.65 2024-01-17 09:12:18.000 017 21286.81 608.56 43205.46 48168.63 2024-01-17 09:12:19.000 017 21286.82 608.54 43205.42 48168.61 2024-01-17 09:12:20.000 017 21286.84 608.54 43205.41 48168.60 2024-01-17 09:12:21.000 017 21286.85 608.53 43205.44 48168.60 2024-01-17 09:12:22.000 017 21286.85 608.48 43205.47 48168.60 2024-01-17 09:12:23.000 017 21286.90 608.44 43205.45 48168.65 2024-01-17 09:12:24.000 017 21286.88 608.38 43205.45 48168.64 2024-01-17 09:12:25.000 017 21286.87 608.38 43205.48 48168.66 2024-01-17 09:12:26.000 017 21286.85 608.32 43205.43 48168.64 2024-01-17 09:12:27.000 017 21286.83 608.29 43205.43 48168.64 2024-01-17 09:12:28.000 017 21286.80 608.28 43205.39 48168.63 2024-01-17 09:12:29.000 017 21286.76 608.26 43205.40 48168.61 2024-01-17 09:12:30.000 017 21286.80 608.23 43205.43 48168.61 2024-01-17 09:12:31.000 017 21286.79 608.19 43205.44 48168.60 2024-01-17 09:12:32.000 017 21286.80 608.13 43205.46 48168.60 2024-01-17 09:12:33.000 017 21286.80 608.10 43205.48 48168.64 2024-01-17 09:12:34.000 017 21286.83 608.08 43205.49 48168.64 2024-01-17 09:12:35.000 017 21286.80 608.06 43205.51 48168.66 2024-01-17 09:12:36.000 017 21286.79 608.06 43205.51 48168.68 2024-01-17 09:12:37.000 017 21286.79 608.03 43205.53 48168.70 2024-01-17 09:12:38.000 017 21286.83 608.04 43205.55 48168.74 2024-01-17 09:12:39.000 017 21286.82 608.10 43205.54 48168.76 2024-01-17 09:12:40.000 017 21286.81 608.16 43205.57 48168.72 2024-01-17 09:12:41.000 017 21286.80 608.18 43205.56 48168.71 2024-01-17 09:12:42.000 017 21286.78 608.24 43205.51 48168.69 2024-01-17 09:12:43.000 017 21286.79 608.30 43205.52 48168.71 2024-01-17 09:12:44.000 017 21286.79 608.35 43205.52 48168.70 2024-01-17 09:12:45.000 017 21286.74 608.52 43205.48 48168.63 2024-01-17 09:12:46.000 017 21286.72 608.66 43205.44 48168.54 2024-01-17 09:12:47.000 017 21286.67 608.78 43205.37 48168.49 2024-01-17 09:12:48.000 017 21286.62 608.84 43205.28 48168.45 2024-01-17 09:12:49.000 017 21286.63 608.85 43205.31 48168.36 2024-01-17 09:12:50.000 017 21286.63 608.86 43205.28 48168.34 2024-01-17 09:12:51.000 017 21286.59 608.91 43205.21 48168.34 2024-01-17 09:12:52.000 017 21286.59 608.92 43205.21 48168.31 2024-01-17 09:12:53.000 017 21286.62 608.97 43205.21 48168.35 2024-01-17 09:12:54.000 017 21286.63 609.01 43205.20 48168.29 2024-01-17 09:12:55.000 017 21286.68 608.96 43205.21 48168.35 2024-01-17 09:12:56.000 017 21286.77 608.91 43205.27 48168.40 2024-01-17 09:12:57.000 017 21286.80 608.86 43205.36 48168.52 2024-01-17 09:12:58.000 017 21286.83 608.87 43205.43 48168.58 2024-01-17 09:12:59.000 017 21286.84 608.87 43205.54 48168.69 2024-01-17 09:13:00.000 017 21286.88 608.89 43205.61 48168.77 2024-01-17 09:13:01.000 017 21286.89 608.92 43205.65 48168.78 2024-01-17 09:13:02.000 017 21286.87 608.93 43205.70 48168.84 2024-01-17 09:13:03.000 017 21286.85 608.96 43205.73 48168.88 2024-01-17 09:13:04.000 017 21286.87 608.96 43205.75 48168.88 2024-01-17 09:13:05.000 017 21286.81 608.99 43205.75 48168.91 2024-01-17 09:13:06.000 017 21286.77 609.12 43205.72 48168.85 2024-01-17 09:13:07.000 017 21286.74 609.24 43205.67 48168.79 2024-01-17 09:13:08.000 017 21286.70 609.30 43205.62 48168.72 2024-01-17 09:13:09.000 017 21286.67 609.35 43205.56 48168.65 2024-01-17 09:13:10.000 017 21286.69 609.37 43205.52 48168.60 2024-01-17 09:13:11.000 017 21286.68 609.37 43205.46 48168.60 2024-01-17 09:13:12.000 017 21286.68 609.36 43205.47 48168.60 2024-01-17 09:13:13.000 017 21286.75 609.31 43205.49 48168.62 2024-01-17 09:13:14.000 017 21286.75 609.23 43205.52 48168.64 2024-01-17 09:13:15.000 017 21286.80 609.18 43205.57 48168.70 2024-01-17 09:13:16.000 017 21286.79 609.18 43205.59 48168.72 2024-01-17 09:13:17.000 017 21286.78 609.18 43205.60 48168.71 2024-01-17 09:13:18.000 017 21286.82 609.14 43205.64 48168.76 2024-01-17 09:13:19.000 017 21286.84 609.09 43205.67 48168.79 2024-01-17 09:13:20.000 017 21286.82 609.05 43205.72 48168.88 2024-01-17 09:13:21.000 017 21286.82 609.05 43205.71 48168.86 2024-01-17 09:13:22.000 017 21286.79 609.08 43205.72 48168.84 2024-01-17 09:13:23.000 017 21286.78 609.10 43205.76 48168.90 2024-01-17 09:13:24.000 017 21286.82 609.15 43205.75 48168.86 2024-01-17 09:13:25.000 017 21286.83 609.14 43205.72 48168.81 2024-01-17 09:13:26.000 017 21286.87 609.09 43205.70 48168.88 2024-01-17 09:13:27.000 017 21286.91 609.04 43205.74 48168.96 2024-01-17 09:13:28.000 017 21286.92 609.02 43205.77 48168.99 2024-01-17 09:13:29.000 017 21286.91 608.98 43205.83 48168.94 2024-01-17 09:13:30.000 017 21286.94 608.95 43205.85 48168.99 2024-01-17 09:13:31.000 017 21286.96 608.91 43205.85 48169.07 2024-01-17 09:13:32.000 017 21286.98 608.90 43205.85 48169.04 2024-01-17 09:13:33.000 017 21286.98 608.86 43205.86 48169.13 2024-01-17 09:13:34.000 017 21287.00 608.83 43205.90 48169.09 2024-01-17 09:13:35.000 017 21287.02 608.83 43205.94 48169.17 2024-01-17 09:13:36.000 017 21287.03 608.82 43205.98 48169.14 2024-01-17 09:13:37.000 017 21287.06 608.82 43205.98 48169.20 2024-01-17 09:13:38.000 017 21287.07 608.83 43205.95 48169.20 2024-01-17 09:13:39.000 017 21287.04 608.82 43205.97 48169.19 2024-01-17 09:13:40.000 017 21287.05 608.77 43205.99 48169.19 2024-01-17 09:13:41.000 017 21287.00 608.64 43205.97 48169.19 2024-01-17 09:13:42.000 017 21286.95 608.56 43205.93 48169.14 2024-01-17 09:13:43.000 017 21286.90 608.48 43205.94 48169.12 2024-01-17 09:13:44.000 017 21286.91 608.44 43205.93 48169.09 2024-01-17 09:13:45.000 017 21286.92 608.43 43205.92 48169.12 2024-01-17 09:13:46.000 017 21286.95 608.42 43205.90 48169.11 2024-01-17 09:13:47.000 017 21287.01 608.44 43205.92 48169.14 2024-01-17 09:13:48.000 017 21287.01 608.47 43205.94 48169.10 2024-01-17 09:13:49.000 017 21287.00 608.47 43205.95 48169.13 2024-01-17 09:13:50.000 017 21287.01 608.47 43205.93 48169.16 2024-01-17 09:13:51.000 017 21287.00 608.48 43205.94 48169.16 2024-01-17 09:13:52.000 017 21287.01 608.46 43205.98 48169.18 2024-01-17 09:13:53.000 017 21287.03 608.45 43205.98 48169.19 2024-01-17 09:13:54.000 017 21287.07 608.45 43206.01 48169.20 2024-01-17 09:13:55.000 017 21287.07 608.44 43206.04 48169.26 2024-01-17 09:13:56.000 017 21287.06 608.44 43206.01 48169.22 2024-01-17 09:13:57.000 017 21287.03 608.41 43206.03 48169.20 2024-01-17 09:13:58.000 017 21286.99 608.38 43206.02 48169.24 2024-01-17 09:13:59.000 017 21286.96 608.30 43206.03 48169.17 2024-01-17 09:14:00.000 017 21286.92 608.28 43206.06 48169.21 2024-01-17 09:14:01.000 017 21286.91 608.29 43206.10 48169.17 2024-01-17 09:14:02.000 017 21286.90 608.30 43206.12 48169.21 2024-01-17 09:14:03.000 017 21286.89 608.27 43206.06 48169.15 2024-01-17 09:14:04.000 017 21286.85 608.26 43206.03 48169.18 2024-01-17 09:14:05.000 017 21286.85 608.30 43206.04 48169.15 2024-01-17 09:14:06.000 017 21286.89 608.33 43206.03 48169.15 2024-01-17 09:14:07.000 017 21286.90 608.35 43206.00 48169.13 2024-01-17 09:14:08.000 017 21286.91 608.36 43206.01 48169.11 2024-01-17 09:14:09.000 017 21286.87 608.39 43205.95 48169.12 2024-01-17 09:14:10.000 017 21286.83 608.45 43205.92 48169.03 2024-01-17 09:14:11.000 017 21286.74 608.53 43205.87 48168.99 2024-01-17 09:14:12.000 017 21286.71 608.65 43205.81 48168.92 2024-01-17 09:14:13.000 017 21286.69 608.70 43205.74 48168.79 2024-01-17 09:14:14.000 017 21286.68 608.70 43205.67 48168.79 2024-01-17 09:14:15.000 017 21286.67 608.76 43205.61 48168.70 2024-01-17 09:14:16.000 017 21286.66 608.83 43205.60 48168.71 2024-01-17 09:14:17.000 017 21286.67 608.84 43205.59 48168.68 2024-01-17 09:14:18.000 017 21286.73 608.81 43205.60 48168.72 2024-01-17 09:14:19.000 017 21286.78 608.72 43205.67 48168.76 2024-01-17 09:14:20.000 017 21286.82 608.61 43205.73 48168.84 2024-01-17 09:14:21.000 017 21286.90 608.48 43205.82 48168.99 2024-01-17 09:14:22.000 017 21286.96 608.41 43205.89 48169.04 2024-01-17 09:14:23.000 017 21287.04 608.29 43206.01 48169.19 2024-01-17 09:14:24.000 017 21287.07 608.24 43206.08 48169.29 2024-01-17 09:14:25.000 017 21287.03 608.30 43206.10 48169.29 2024-01-17 09:14:26.000 017 21287.03 608.30 43206.09 48169.29 2024-01-17 09:14:27.000 017 21287.02 608.30 43206.08 48169.32 2024-01-17 09:14:28.000 017 21287.07 608.29 43206.13 48169.33 2024-01-17 09:14:29.000 017 21287.11 608.29 43206.12 48169.34 2024-01-17 09:14:30.000 017 21287.10 608.33 43206.13 48169.35 2024-01-17 09:14:31.000 017 21287.11 608.31 43206.15 48169.38 2024-01-17 09:14:32.000 017 21287.17 608.31 43206.15 48169.36 2024-01-17 09:14:33.000 017 21287.18 608.28 43206.20 48169.38 2024-01-17 09:14:34.000 017 21287.17 608.25 43206.20 48169.45 2024-01-17 09:14:35.000 017 21287.16 608.28 43206.19 48169.40 2024-01-17 09:14:36.000 017 21287.16 608.32 43206.16 48169.45 2024-01-17 09:14:37.000 017 21287.20 608.29 43206.19 48169.40 2024-01-17 09:14:38.000 017 21287.28 608.28 43206.21 48169.47 2024-01-17 09:14:39.000 017 21287.29 608.31 43206.23 48169.49 2024-01-17 09:14:40.000 017 21287.28 608.36 43206.21 48169.50 2024-01-17 09:14:41.000 017 21287.29 608.37 43206.25 48169.51 2024-01-17 09:14:42.000 017 21287.30 608.35 43206.27 48169.54 2024-01-17 09:14:43.000 017 21287.24 608.35 43206.26 48169.50 2024-01-17 09:14:44.000 017 21287.18 608.33 43206.27 48169.49 2024-01-17 09:14:45.000 017 21287.10 608.33 43206.21 48169.41 2024-01-17 09:14:46.000 017 21287.05 608.32 43206.18 48169.38 2024-01-17 09:14:47.000 017 21287.03 608.26 43206.13 48169.34 2024-01-17 09:14:48.000 017 21286.97 608.27 43206.11 48169.31 2024-01-17 09:14:49.000 017 21286.97 608.29 43206.10 48169.25 2024-01-17 09:14:50.000 017 21287.01 608.33 43206.11 48169.31 2024-01-17 09:14:51.000 017 21286.99 608.40 43206.09 48169.31 2024-01-17 09:14:52.000 017 21286.99 608.44 43206.12 48169.27 2024-01-17 09:14:53.000 017 21286.99 608.48 43206.13 48169.31 2024-01-17 09:14:54.000 017 21286.99 608.52 43206.14 48169.32 2024-01-17 09:14:55.000 017 21287.01 608.54 43206.18 48169.35 2024-01-17 09:14:56.000 017 21287.04 608.57 43206.23 48169.35 2024-01-17 09:14:57.000 017 21287.01 608.62 43206.24 48169.36 2024-01-17 09:14:58.000 017 21287.00 608.57 43206.24 48169.35 2024-01-17 09:14:59.000 017 21286.97 608.49 43206.25 48169.32 2024-01-17 09:15:00.000 017 21286.94 608.44 43206.20 48169.31 2024-01-17 09:15:01.000 017 21286.92 608.40 43206.17 48169.27 2024-01-17 09:15:02.000 017 21286.89 608.38 43206.15 48169.25 2024-01-17 09:15:03.000 017 21286.88 608.37 43206.13 48169.22 2024-01-17 09:15:04.000 017 21286.87 608.35 43206.15 48169.21 2024-01-17 09:15:05.000 017 21286.89 608.41 43206.11 48169.18 2024-01-17 09:15:06.000 017 21286.90 608.41 43206.13 48169.25 2024-01-17 09:15:07.000 017 21286.93 608.35 43206.14 48169.22 2024-01-17 09:15:08.000 017 21286.92 608.29 43206.10 48169.22 2024-01-17 09:15:09.000 017 21286.95 608.21 43206.12 48169.28 2024-01-17 09:15:10.000 017 21286.93 608.17 43206.17 48169.22 2024-01-17 09:15:11.000 017 21286.91 608.16 43206.15 48169.22 2024-01-17 09:15:12.000 017 21286.92 608.16 43206.13 48169.26 2024-01-17 09:15:13.000 017 21286.91 608.16 43206.13 48169.24 2024-01-17 09:15:14.000 017 21286.93 608.17 43206.12 48169.20 2024-01-17 09:15:15.000 017 21286.94 608.16 43206.07 48169.19 2024-01-17 09:15:16.000 017 21286.91 608.14 43206.06 48169.24 2024-01-17 09:15:17.000 017 21286.93 608.15 43206.11 48169.25 2024-01-17 09:15:18.000 017 21286.95 608.13 43206.11 48169.24 2024-01-17 09:15:19.000 017 21286.96 608.14 43206.13 48169.24 2024-01-17 09:15:20.000 017 21287.00 608.13 43206.16 48169.27 2024-01-17 09:15:21.000 017 21286.99 608.14 43206.16 48169.29 2024-01-17 09:15:22.000 017 21286.98 608.14 43206.17 48169.31 2024-01-17 09:15:23.000 017 21286.95 608.18 43206.16 48169.31 2024-01-17 09:15:24.000 017 21286.94 608.17 43206.17 48169.31 2024-01-17 09:15:25.000 017 21286.94 608.25 43206.17 48169.26 2024-01-17 09:15:26.000 017 21286.98 608.28 43206.16 48169.31 2024-01-17 09:15:27.000 017 21286.97 608.31 43206.17 48169.31 2024-01-17 09:15:28.000 017 21286.96 608.38 43206.13 48169.28 2024-01-17 09:15:29.000 017 21286.96 608.43 43206.12 48169.24 2024-01-17 09:15:30.000 017 21286.98 608.45 43206.11 48169.22 2024-01-17 09:15:31.000 017 21287.00 608.43 43206.12 48169.22 2024-01-17 09:15:32.000 017 21287.00 608.45 43206.13 48169.24 2024-01-17 09:15:33.000 017 21287.01 608.46 43206.11 48169.26 2024-01-17 09:15:34.000 017 21286.99 608.50 43206.11 48169.26 2024-01-17 09:15:35.000 017 21286.99 608.51 43206.17 48169.26 2024-01-17 09:15:36.000 017 21287.01 608.54 43206.20 48169.31 2024-01-17 09:15:37.000 017 21286.99 608.55 43206.21 48169.31 2024-01-17 09:15:38.000 017 21286.97 608.60 43206.19 48169.34 2024-01-17 09:15:39.000 017 21286.96 608.63 43206.16 48169.36 2024-01-17 09:15:40.000 017 21286.91 608.58 43206.21 48169.36 2024-01-17 09:15:41.000 017 21286.90 608.53 43206.21 48169.29 2024-01-17 09:15:42.000 017 21286.91 608.54 43206.22 48169.32 2024-01-17 09:15:43.000 017 21286.91 608.58 43206.22 48169.34 2024-01-17 09:15:44.000 017 21286.94 608.58 43206.27 48169.34 2024-01-17 09:15:45.000 017 21286.92 608.59 43206.32 48169.38 2024-01-17 09:15:46.000 017 21286.87 608.55 43206.29 48169.35 2024-01-17 09:15:47.000 017 21286.85 608.45 43206.30 48169.39 2024-01-17 09:15:48.000 017 21286.81 608.39 43206.31 48169.34 2024-01-17 09:15:49.000 017 21286.75 608.37 43206.30 48169.32 2024-01-17 09:15:50.000 017 21286.75 608.33 43206.28 48169.29 2024-01-17 09:15:51.000 017 21286.74 608.27 43206.26 48169.25 2024-01-17 09:15:52.000 017 21286.72 608.21 43206.24 48169.27 2024-01-17 09:15:53.000 017 21286.71 608.21 43206.28 48169.28 2024-01-17 09:15:54.000 017 21286.73 608.24 43206.32 48169.36 2024-01-17 09:15:55.000 017 21286.74 608.25 43206.37 48169.38 2024-01-17 09:15:56.000 017 21286.77 608.21 43206.42 48169.41 2024-01-17 09:15:57.000 017 21286.75 608.18 43206.43 48169.42 2024-01-17 09:15:58.000 017 21286.75 608.12 43206.44 48169.41 2024-01-17 09:15:59.000 017 21286.73 608.07 43206.41 48169.41 2024-01-17 09:16:00.000 017 21286.71 608.03 43206.40 48169.40 2024-01-17 09:16:01.000 017 21286.68 608.04 43206.39 48169.39 2024-01-17 09:16:02.000 017 21286.65 608.05 43206.37 48169.34 2024-01-17 09:16:03.000 017 21286.64 608.03 43206.32 48169.28 2024-01-17 09:16:04.000 017 21286.66 608.06 43206.31 48169.28 2024-01-17 09:16:05.000 017 21286.67 608.12 43206.32 48169.29 2024-01-17 09:16:06.000 017 21286.72 608.18 43206.31 48169.31 2024-01-17 09:16:07.000 017 21286.70 608.25 43206.33 48169.33 2024-01-17 09:16:08.000 017 21286.72 608.27 43206.32 48169.33 2024-01-17 09:16:09.000 017 21286.71 608.28 43206.36 48169.35 2024-01-17 09:16:10.000 017 21286.71 608.29 43206.38 48169.39 2024-01-17 09:16:11.000 017 21286.73 608.27 43206.37 48169.38 2024-01-17 09:16:12.000 017 21286.77 608.30 43206.40 48169.43 2024-01-17 09:16:13.000 017 21286.79 608.29 43206.40 48169.42 2024-01-17 09:16:14.000 017 21286.81 608.29 43206.43 48169.47 2024-01-17 09:16:15.000 017 21286.78 608.33 43206.44 48169.47 2024-01-17 09:16:16.000 017 21286.76 608.36 43206.41 48169.43 2024-01-17 09:16:17.000 017 21286.75 608.42 43206.36 48169.39 2024-01-17 09:16:18.000 017 21286.76 608.48 43206.32 48169.35 2024-01-17 09:16:19.000 017 21286.71 608.45 43206.30 48169.34 2024-01-17 09:16:20.000 017 21286.70 608.38 43206.28 48169.27 2024-01-17 09:16:21.000 017 21286.72 608.43 43206.27 48169.31 2024-01-17 09:16:22.000 017 21286.73 608.46 43206.24 48169.27 2024-01-17 09:16:23.000 017 21286.70 608.45 43206.19 48169.21 2024-01-17 09:16:24.000 017 21286.70 608.45 43206.16 48169.22 2024-01-17 09:16:25.000 017 21286.69 608.42 43206.13 48169.19 2024-01-17 09:16:26.000 017 21286.71 608.40 43206.09 48169.13 2024-01-17 09:16:27.000 017 21286.67 608.40 43206.06 48169.09 2024-01-17 09:16:28.000 017 21286.68 608.40 43206.01 48169.06 2024-01-17 09:16:29.000 017 21286.66 608.40 43205.99 48169.03 2024-01-17 09:16:30.000 017 21286.64 608.42 43206.00 48169.01 2024-01-17 09:16:31.000 017 21286.66 608.51 43206.00 48169.01 2024-01-17 09:16:32.000 017 21286.69 608.58 43205.96 48169.02 2024-01-17 09:16:33.000 017 21286.71 608.68 43206.01 48169.04 2024-01-17 09:16:34.000 017 21286.73 608.75 43206.04 48169.09 2024-01-17 09:16:35.000 017 21286.72 608.81 43206.07 48169.11 2024-01-17 09:16:36.000 017 21286.69 608.72 43206.09 48169.09 2024-01-17 09:16:37.000 017 21286.69 608.67 43206.11 48169.08 2024-01-17 09:16:38.000 017 21286.68 608.61 43206.12 48169.06 2024-01-17 09:16:39.000 017 21286.63 608.54 43206.07 48169.04 2024-01-17 09:16:40.000 017 21286.61 608.46 43206.02 48169.04 2024-01-17 09:16:41.000 017 21286.61 608.41 43206.03 48169.04 2024-01-17 09:16:42.000 017 21286.57 608.46 43205.99 48168.97 2024-01-17 09:16:43.000 017 21286.56 608.49 43205.91 48168.90 2024-01-17 09:16:44.000 017 21286.56 608.48 43205.83 48168.85 2024-01-17 09:16:45.000 017 21286.58 608.42 43205.80 48168.83 2024-01-17 09:16:46.000 017 21286.61 608.35 43205.80 48168.81 2024-01-17 09:16:47.000 017 21286.63 608.27 43205.82 48168.82 2024-01-17 09:16:48.000 017 21286.62 608.22 43205.85 48168.86 2024-01-17 09:16:49.000 017 21286.69 608.15 43205.87 48168.91 2024-01-17 09:16:50.000 017 21286.74 608.12 43205.89 48168.89 2024-01-17 09:16:51.000 017 21286.68 608.18 43205.90 48168.94 2024-01-17 09:16:52.000 017 21286.63 608.27 43205.85 48168.86 2024-01-17 09:16:53.000 017 21286.60 608.32 43205.83 48168.77 2024-01-17 09:16:54.000 017 21286.54 608.35 43205.77 48168.76 2024-01-17 09:16:55.000 017 21286.53 608.36 43205.72 48168.65 2024-01-17 09:16:56.000 017 21286.53 608.33 43205.69 48168.68 2024-01-17 09:16:57.000 017 21286.52 608.29 43205.67 48168.63 2024-01-17 09:16:58.000 017 21286.53 608.22 43205.69 48168.69 2024-01-17 09:16:59.000 017 21286.54 608.15 43205.73 48168.70 2024-01-17 09:17:00.000 017 21286.56 608.13 43205.78 48168.76 2024-01-17 09:17:01.000 017 21286.54 608.12 43205.83 48168.79 2024-01-17 09:17:02.000 017 21286.53 608.13 43205.86 48168.81 2024-01-17 09:17:03.000 017 21286.50 608.13 43205.89 48168.85 2024-01-17 09:17:04.000 017 21286.52 608.14 43205.89 48168.84 2024-01-17 09:17:05.000 017 21286.52 608.18 43205.88 48168.85 2024-01-17 09:17:06.000 017 21286.51 608.22 43205.91 48168.86 2024-01-17 09:17:07.000 017 21286.48 608.26 43205.87 48168.82 2024-01-17 09:17:08.000 017 21286.46 608.27 43205.87 48168.82 2024-01-17 09:17:09.000 017 21286.50 608.28 43205.87 48168.81 2024-01-17 09:17:10.000 017 21286.49 608.29 43205.88 48168.81 2024-01-17 09:17:11.000 017 21286.43 608.34 43205.85 48168.82 2024-01-17 09:17:12.000 017 21286.44 608.35 43205.84 48168.82 2024-01-17 09:17:13.000 017 21286.49 608.36 43205.83 48168.84 2024-01-17 09:17:14.000 017 21286.48 608.37 43205.82 48168.81 2024-01-17 09:17:15.000 017 21286.45 608.42 43205.79 48168.75 2024-01-17 09:17:16.000 017 21286.50 608.42 43205.82 48168.74 2024-01-17 09:17:17.000 017 21286.50 608.40 43205.78 48168.76 2024-01-17 09:17:18.000 017 21286.54 608.35 43205.77 48168.78 2024-01-17 09:17:19.000 017 21286.58 608.31 43205.79 48168.78 2024-01-17 09:17:20.000 017 21286.60 608.29 43205.81 48168.84 2024-01-17 09:17:21.000 017 21286.64 608.27 43205.85 48168.88 2024-01-17 09:17:22.000 017 21286.65 608.22 43205.87 48168.88 2024-01-17 09:17:23.000 017 21286.68 608.17 43205.92 48168.99 2024-01-17 09:17:24.000 017 21286.68 608.14 43205.97 48168.97 2024-01-17 09:17:25.000 017 21286.67 608.18 43206.00 48169.03 2024-01-17 09:17:26.000 017 21286.72 608.18 43206.00 48169.11 2024-01-17 09:17:27.000 017 21286.75 608.17 43206.01 48169.01 2024-01-17 09:17:28.000 017 21286.75 608.12 43206.03 48169.03 2024-01-17 09:17:29.000 017 21286.75 608.12 43206.03 48169.11 2024-01-17 09:17:30.000 017 21286.74 608.13 43206.04 48169.06 2024-01-17 09:17:31.000 017 21286.72 608.13 43206.10 48169.06 2024-01-17 09:17:32.000 017 21286.74 608.14 43206.08 48169.11 2024-01-17 09:17:33.000 017 21286.70 608.16 43206.05 48169.04 2024-01-17 09:17:34.000 017 21286.72 608.10 43206.04 48169.07 2024-01-17 09:17:35.000 017 21286.73 608.05 43206.09 48169.08 2024-01-17 09:17:36.000 017 21286.69 608.06 43206.11 48169.09 2024-01-17 09:17:37.000 017 21286.67 608.06 43206.08 48169.09 2024-01-17 09:17:38.000 017 21286.66 607.99 43206.11 48169.12 2024-01-17 09:17:39.000 017 21286.68 607.81 43206.22 48169.17 2024-01-17 09:17:40.000 017 21286.73 607.67 43206.30 48169.29 2024-01-17 09:17:41.000 017 21286.72 607.67 43206.38 48169.34 2024-01-17 09:17:42.000 017 21286.74 607.73 43206.39 48169.38 2024-01-17 09:17:43.000 017 21286.80 607.71 43206.40 48169.36 2024-01-17 09:17:44.000 017 21286.84 607.67 43206.42 48169.41 2024-01-17 09:17:45.000 017 21286.83 607.66 43206.40 48169.44 2024-01-17 09:17:46.000 017 21286.85 607.68 43206.41 48169.46 2024-01-17 09:17:47.000 017 21286.81 607.71 43206.42 48169.43 2024-01-17 09:17:48.000 017 21286.81 607.71 43206.40 48169.43 2024-01-17 09:17:49.000 017 21286.89 607.69 43206.37 48169.45 2024-01-17 09:17:50.000 017 21286.89 607.84 43206.32 48169.40 2024-01-17 09:17:51.000 017 21286.83 607.95 43206.25 48169.35 2024-01-17 09:17:52.000 017 21286.85 607.95 43206.20 48169.27 2024-01-17 09:17:53.000 017 21286.86 607.94 43206.17 48169.24 2024-01-17 09:17:54.000 017 21286.81 607.93 43206.17 48169.22 2024-01-17 09:17:55.000 017 21286.83 607.91 43206.17 48169.22 2024-01-17 09:17:56.000 017 21286.88 607.83 43206.18 48169.25 2024-01-17 09:17:57.000 017 21286.91 607.79 43206.19 48169.29 2024-01-17 09:17:58.000 017 21286.91 607.76 43206.23 48169.32 2024-01-17 09:17:59.000 017 21286.88 607.79 43206.23 48169.32 2024-01-17 09:18:00.000 017 21286.85 607.83 43206.23 48169.31 2024-01-17 09:18:01.000 017 21286.87 607.85 43206.23 48169.28 2024-01-17 09:18:02.000 017 21286.88 607.86 43206.21 48169.29 2024-01-17 09:18:03.000 017 21286.88 607.85 43206.17 48169.25 2024-01-17 09:18:04.000 017 21286.89 607.85 43206.17 48169.26 2024-01-17 09:18:05.000 017 21286.88 607.87 43206.18 48169.25 2024-01-17 09:18:06.000 017 21286.90 607.82 43206.20 48169.25 2024-01-17 09:18:07.000 017 21286.92 607.79 43206.20 48169.28 2024-01-17 09:18:08.000 017 21286.90 607.76 43206.20 48169.31 2024-01-17 09:18:09.000 017 21286.89 607.73 43206.23 48169.29 2024-01-17 09:18:10.000 017 21286.88 607.66 43206.27 48169.34 2024-01-17 09:18:11.000 017 21286.91 607.63 43206.28 48169.38 2024-01-17 09:18:12.000 017 21286.89 607.65 43206.30 48169.38 2024-01-17 09:18:13.000 017 21286.90 607.68 43206.31 48169.39 2024-01-17 09:18:14.000 017 21286.98 607.60 43206.32 48169.39 2024-01-17 09:18:15.000 017 21287.03 607.59 43206.35 48169.45 2024-01-17 09:18:16.000 017 21287.03 607.67 43206.31 48169.43 2024-01-17 09:18:17.000 017 21287.02 607.72 43206.24 48169.40 2024-01-17 09:18:18.000 017 21287.02 607.71 43206.22 48169.38 2024-01-17 09:18:19.000 017 21287.00 607.76 43206.19 48169.35 2024-01-17 09:18:20.000 017 21287.00 607.81 43206.16 48169.33 2024-01-17 09:18:21.000 017 21287.00 607.80 43206.13 48169.26 2024-01-17 09:18:22.000 017 21287.02 607.77 43206.08 48169.28 2024-01-17 09:18:23.000 017 21287.00 607.82 43206.07 48169.29 2024-01-17 09:18:24.000 017 21286.98 607.84 43206.10 48169.22 2024-01-17 09:18:25.000 017 21286.99 607.86 43206.05 48169.19 2024-01-17 09:18:26.000 017 21286.92 607.89 43206.02 48169.15 2024-01-17 09:18:27.000 017 21286.90 607.89 43206.01 48169.12 2024-01-17 09:18:28.000 017 21286.95 607.89 43206.04 48169.14 2024-01-17 09:18:29.000 017 21286.95 607.87 43205.99 48169.15 2024-01-17 09:18:30.000 017 21286.93 607.91 43206.02 48169.12 2024-01-17 09:18:31.000 017 21286.95 607.91 43206.05 48169.09 2024-01-17 09:18:32.000 017 21286.91 607.94 43206.05 48169.09 2024-01-17 09:18:33.000 017 21286.89 607.95 43206.07 48169.06 2024-01-17 09:18:34.000 017 21286.88 607.98 43206.04 48169.04 2024-01-17 09:18:35.000 017 21286.89 608.01 43206.03 48169.06 2024-01-17 09:18:36.000 017 21286.88 607.98 43206.04 48169.03 2024-01-17 09:18:37.000 017 21286.86 607.99 43206.05 48169.07 2024-01-17 09:18:38.000 017 21286.87 607.96 43206.02 48169.13 2024-01-17 09:18:39.000 017 21286.86 607.92 43206.02 48169.16 2024-01-17 09:18:40.000 017 21286.84 607.90 43206.05 48169.08 2024-01-17 09:18:41.000 017 21286.82 607.91 43206.04 48169.06 2024-01-17 09:18:42.000 017 21286.82 607.91 43206.05 48169.08 2024-01-17 09:18:43.000 017 21286.85 607.85 43206.05 48169.11 2024-01-17 09:18:44.000 017 21286.81 607.84 43206.04 48169.13 2024-01-17 09:18:45.000 017 21286.80 607.82 43206.06 48169.14 2024-01-17 09:18:46.000 017 21286.77 607.76 43206.08 48169.12 2024-01-17 09:18:47.000 017 21286.73 607.78 43206.08 48169.09 2024-01-17 09:18:48.000 017 21286.69 607.85 43205.99 48169.03 2024-01-17 09:18:49.000 017 21286.66 607.89 43205.96 48168.99 2024-01-17 09:18:50.000 017 21286.66 607.89 43205.94 48168.94 2024-01-17 09:18:51.000 017 21286.63 607.88 43205.91 48168.94 2024-01-17 09:18:52.000 017 21286.65 607.86 43205.90 48168.91 2024-01-17 09:18:53.000 017 21286.72 607.85 43205.91 48168.94 2024-01-17 09:18:54.000 017 21286.74 607.86 43205.89 48168.95 2024-01-17 09:18:55.000 017 21286.78 607.88 43205.89 48168.97 2024-01-17 09:18:56.000 017 21286.82 607.88 43205.91 48168.99 2024-01-17 09:18:57.000 017 21286.85 607.86 43205.95 48168.99 2024-01-17 09:18:58.000 017 21286.89 607.83 43206.01 48169.06 2024-01-17 09:18:59.000 017 21286.90 607.79 43206.04 48169.10 2024-01-17 09:19:00.000 017 21286.95 607.76 43206.07 48169.15 2024-01-17 09:19:01.000 017 21286.94 607.74 43206.11 48169.17 2024-01-17 09:19:02.000 017 21286.88 607.73 43206.12 48169.20 2024-01-17 09:19:03.000 017 21286.92 607.71 43206.15 48169.25 2024-01-17 09:19:04.000 017 21286.96 607.70 43206.17 48169.28 2024-01-17 09:19:05.000 017 21286.96 607.60 43206.18 48169.28 2024-01-17 09:19:06.000 017 21286.95 607.51 43206.26 48169.39 2024-01-17 09:19:07.000 017 21286.95 607.49 43206.33 48169.39 2024-01-17 09:19:08.000 017 21286.93 607.47 43206.41 48169.49 2024-01-17 09:19:09.000 017 21286.97 607.44 43206.43 48169.49 2024-01-17 09:19:10.000 017 21286.97 607.42 43206.44 48169.56 2024-01-17 09:19:11.000 017 21286.96 607.40 43206.48 48169.53 2024-01-17 09:19:12.000 017 21286.94 607.39 43206.52 48169.58 2024-01-17 09:19:13.000 017 21286.95 607.40 43206.57 48169.59 2024-01-17 09:19:14.000 017 21287.02 607.30 43206.61 48169.62 2024-01-17 09:19:15.000 017 21287.04 607.25 43206.65 48169.70 2024-01-17 09:19:16.000 017 21286.99 607.32 43206.65 48169.70 2024-01-17 09:19:17.000 017 21286.97 607.34 43206.65 48169.66 2024-01-17 09:19:18.000 017 21286.94 607.32 43206.65 48169.65 2024-01-17 09:19:19.000 017 21286.92 607.37 43206.60 48169.62 2024-01-17 09:19:20.000 017 21286.94 607.38 43206.56 48169.63 2024-01-17 09:19:21.000 017 21286.97 607.35 43206.55 48169.64 2024-01-17 09:19:22.000 017 21287.01 607.34 43206.54 48169.63 2024-01-17 09:19:23.000 017 21287.03 607.35 43206.56 48169.67 2024-01-17 09:19:24.000 017 21287.05 607.33 43206.52 48169.65 2024-01-17 09:19:25.000 017 21287.06 607.32 43206.53 48169.67 2024-01-17 09:19:26.000 017 21287.06 607.28 43206.55 48169.65 2024-01-17 09:19:27.000 017 21287.06 607.25 43206.53 48169.67 2024-01-17 09:19:28.000 017 21287.07 607.22 43206.55 48169.65 2024-01-17 09:19:29.000 017 21287.03 607.19 43206.60 48169.66 2024-01-17 09:19:30.000 017 21287.02 607.13 43206.58 48169.70 2024-01-17 09:19:31.000 017 21287.04 607.08 43206.59 48169.72 2024-01-17 09:19:32.000 017 21287.05 607.08 43206.58 48169.68 2024-01-17 09:19:33.000 017 21287.08 607.08 43206.60 48169.71 2024-01-17 09:19:34.000 017 21287.09 607.07 43206.66 48169.74 2024-01-17 09:19:35.000 017 21287.08 607.07 43206.67 48169.75 2024-01-17 09:19:36.000 017 21287.12 607.08 43206.63 48169.74 2024-01-17 09:19:37.000 017 21287.13 607.08 43206.62 48169.76 2024-01-17 09:19:38.000 017 21287.13 607.08 43206.62 48169.74 2024-01-17 09:19:39.000 017 21287.17 607.08 43206.62 48169.78 2024-01-17 09:19:40.000 017 21287.15 607.09 43206.65 48169.76 2024-01-17 09:19:41.000 017 21287.12 607.09 43206.64 48169.77 2024-01-17 09:19:42.000 017 21287.15 607.07 43206.63 48169.75 2024-01-17 09:19:43.000 017 21287.14 607.09 43206.64 48169.75 2024-01-17 09:19:44.000 017 21287.14 607.08 43206.66 48169.78 2024-01-17 09:19:45.000 017 21287.15 607.14 43206.63 48169.79 2024-01-17 09:19:46.000 017 21287.12 607.16 43206.63 48169.81 2024-01-17 09:19:47.000 017 21287.13 607.18 43206.63 48169.79 2024-01-17 09:19:48.000 017 21287.11 607.21 43206.64 48169.77 2024-01-17 09:19:49.000 017 21287.15 607.22 43206.66 48169.75 2024-01-17 09:19:50.000 017 21287.14 607.26 43206.67 48169.76 2024-01-17 09:19:51.000 017 21287.17 607.28 43206.63 48169.74 2024-01-17 09:19:52.000 017 21287.19 607.28 43206.62 48169.77 2024-01-17 09:19:53.000 017 21287.16 607.32 43206.65 48169.76 2024-01-17 09:19:54.000 017 21287.15 607.38 43206.67 48169.74 2024-01-17 09:19:55.000 017 21287.15 607.41 43206.66 48169.77 2024-01-17 09:19:56.000 017 21287.14 607.42 43206.66 48169.81 2024-01-17 09:19:57.000 017 21287.11 607.44 43206.62 48169.76 2024-01-17 09:19:58.000 017 21287.06 607.47 43206.62 48169.68 2024-01-17 09:19:59.000 017 21287.02 607.48 43206.60 48169.74 2024-01-17 09:20:00.000 017 21286.99 607.52 43206.57 48169.70 2024-01-17 09:20:01.000 017 21286.92 607.57 43206.49 48169.54 2024-01-17 09:20:02.000 017 21286.90 607.58 43206.48 48169.56 2024-01-17 09:20:03.000 017 21286.87 607.61 43206.44 48169.53 2024-01-17 09:20:04.000 017 21286.83 607.63 43206.45 48169.41 2024-01-17 09:20:05.000 017 21286.83 607.63 43206.40 48169.44 2024-01-17 09:20:06.000 017 21286.83 607.59 43206.34 48169.44 2024-01-17 09:20:07.000 017 21286.81 607.55 43206.36 48169.35 2024-01-17 09:20:08.000 017 21286.79 607.53 43206.35 48169.32 2024-01-17 09:20:09.000 017 21286.79 607.51 43206.34 48169.32 2024-01-17 09:20:10.000 017 21286.80 607.47 43206.35 48169.34 2024-01-17 09:20:11.000 017 21286.81 607.42 43206.35 48169.32 2024-01-17 09:20:12.000 017 21286.78 607.38 43206.36 48169.34 2024-01-17 09:20:13.000 017 21286.76 607.36 43206.35 48169.36 2024-01-17 09:20:14.000 017 21286.78 607.33 43206.34 48169.38 2024-01-17 09:20:15.000 017 21286.81 607.27 43206.33 48169.36 2024-01-17 09:20:16.000 017 21286.80 607.26 43206.37 48169.36 2024-01-17 09:20:17.000 017 21286.84 607.20 43206.39 48169.38 2024-01-17 09:20:18.000 017 21286.79 607.19 43206.39 48169.40 2024-01-17 09:20:19.000 017 21286.78 607.17 43206.38 48169.38 2024-01-17 09:20:20.000 017 21286.73 607.17 43206.36 48169.39 2024-01-17 09:20:21.000 017 21286.68 607.21 43206.32 48169.31 2024-01-17 09:20:22.000 017 21286.74 607.16 43206.28 48169.31 2024-01-17 09:20:23.000 017 21286.80 607.06 43206.33 48169.32 2024-01-17 09:20:24.000 017 21286.85 606.89 43206.38 48169.42 2024-01-17 09:20:25.000 017 21286.84 606.88 43206.46 48169.49 2024-01-17 09:20:26.000 017 21286.80 606.91 43206.46 48169.51 2024-01-17 09:20:27.000 017 21286.83 606.91 43206.44 48169.42 2024-01-17 09:20:28.000 017 21286.81 606.91 43206.44 48169.50 2024-01-17 09:20:29.000 017 21286.77 607.00 43206.39 48169.42 2024-01-17 09:20:30.000 017 21286.70 607.11 43206.31 48169.34 2024-01-17 09:20:31.000 017 21286.64 607.17 43206.26 48169.20 2024-01-17 09:20:32.000 017 21286.65 607.17 43206.18 48169.19 2024-01-17 09:20:33.000 017 21286.69 607.19 43206.13 48169.12 2024-01-17 09:20:34.000 017 21286.73 607.10 43206.17 48169.17 2024-01-17 09:20:35.000 017 21286.72 607.02 43206.18 48169.17 2024-01-17 09:20:36.000 017 21286.70 607.06 43206.19 48169.17 2024-01-17 09:20:37.000 017 21286.69 607.11 43206.15 48169.18 2024-01-17 09:20:38.000 017 21286.69 607.14 43206.14 48169.16 2024-01-17 09:20:39.000 017 21286.73 607.13 43206.15 48169.16 2024-01-17 09:20:40.000 017 21286.74 607.13 43206.15 48169.16 2024-01-17 09:20:41.000 017 21286.74 607.13 43206.16 48169.15 2024-01-17 09:20:42.000 017 21286.71 607.14 43206.15 48169.18 2024-01-17 09:20:43.000 017 21286.76 607.06 43206.17 48169.17 2024-01-17 09:20:44.000 017 21286.78 607.04 43206.21 48169.26 2024-01-17 09:20:45.000 017 21286.75 607.07 43206.21 48169.21 2024-01-17 09:20:46.000 017 21286.77 607.03 43206.24 48169.31 2024-01-17 09:20:47.000 017 21286.78 607.03 43206.28 48169.31 2024-01-17 09:20:48.000 017 21286.75 607.10 43206.31 48169.31 2024-01-17 09:20:49.000 017 21286.79 607.10 43206.30 48169.31 2024-01-17 09:20:50.000 017 21286.80 607.04 43206.33 48169.33 2024-01-17 09:20:51.000 017 21286.75 607.02 43206.36 48169.32 2024-01-17 09:20:52.000 017 21286.73 607.04 43206.35 48169.38 2024-01-17 09:20:53.000 017 21286.80 607.04 43206.36 48169.36 2024-01-17 09:20:54.000 017 21286.86 606.99 43206.40 48169.44 2024-01-17 09:20:55.000 017 21286.86 606.97 43206.44 48169.45 2024-01-17 09:20:56.000 017 21286.88 606.91 43206.47 48169.49 2024-01-17 09:20:57.000 017 21286.88 606.89 43206.52 48169.54 2024-01-17 09:20:58.000 017 21286.84 606.92 43206.50 48169.50 2024-01-17 09:20:59.000 017 21286.84 606.92 43206.50 48169.54 2024-01-17 09:21:00.000 017 21286.81 606.94 43206.50 48169.49 2024-01-17 09:21:01.000 017 21286.84 606.92 43206.49 48169.50 2024-01-17 09:21:02.000 017 21286.84 606.91 43206.50 48169.54 2024-01-17 09:21:03.000 017 21286.81 606.93 43206.50 48169.45 2024-01-17 09:21:04.000 017 21286.81 606.96 43206.47 48169.51 2024-01-17 09:21:05.000 017 21286.87 606.99 43206.47 48169.50 2024-01-17 09:21:06.000 017 21286.89 606.96 43206.44 48169.51 2024-01-17 09:21:07.000 017 21286.86 607.00 43206.43 48169.43 2024-01-17 09:21:08.000 017 21286.86 607.04 43206.49 48169.47 2024-01-17 09:21:09.000 017 21286.89 607.05 43206.48 48169.52 2024-01-17 09:21:10.000 017 21286.83 607.12 43206.46 48169.49 2024-01-17 09:21:11.000 017 21286.80 607.16 43206.46 48169.40 2024-01-17 09:21:12.000 017 21286.79 607.17 43206.43 48169.42 2024-01-17 09:21:13.000 017 21286.76 607.18 43206.42 48169.45 2024-01-17 09:21:14.000 017 21286.76 607.20 43206.42 48169.34 2024-01-17 09:21:15.000 017 21286.79 607.21 43206.42 48169.44 2024-01-17 09:21:16.000 017 21286.75 607.18 43206.42 48169.35 2024-01-17 09:21:17.000 017 21286.73 607.14 43206.44 48169.47 2024-01-17 09:21:18.000 017 21286.66 607.15 43206.47 48169.38 2024-01-17 09:21:19.000 017 21286.65 607.14 43206.50 48169.42 2024-01-17 09:21:20.000 017 21286.65 607.15 43206.49 48169.51 2024-01-17 09:21:21.000 017 21286.66 607.15 43206.47 48169.47 2024-01-17 09:21:22.000 017 21286.66 607.17 43206.46 48169.38 2024-01-17 09:21:23.000 017 21286.67 607.22 43206.47 48169.39 2024-01-17 09:21:24.000 017 21286.70 607.20 43206.46 48169.39 2024-01-17 09:21:25.000 017 21286.73 607.19 43206.43 48169.41 2024-01-17 09:21:26.000 017 21286.72 607.16 43206.42 48169.43 2024-01-17 09:21:27.000 017 21286.71 607.15 43206.43 48169.41 2024-01-17 09:21:28.000 017 21286.71 607.12 43206.47 48169.41 2024-01-17 09:21:29.000 017 21286.70 607.12 43206.48 48169.42 2024-01-17 09:21:30.000 017 21286.71 607.12 43206.48 48169.42 2024-01-17 09:21:31.000 017 21286.70 607.09 43206.45 48169.47 2024-01-17 09:21:32.000 017 21286.70 607.07 43206.48 48169.47 2024-01-17 09:21:33.000 017 21286.73 607.05 43206.51 48169.45 2024-01-17 09:21:34.000 017 21286.72 607.06 43206.52 48169.46 2024-01-17 09:21:35.000 017 21286.74 607.04 43206.52 48169.51 2024-01-17 09:21:36.000 017 21286.72 607.04 43206.50 48169.51 2024-01-17 09:21:37.000 017 21286.73 607.03 43206.53 48169.49 2024-01-17 09:21:38.000 017 21286.67 607.03 43206.53 48169.49 2024-01-17 09:21:39.000 017 21286.64 607.03 43206.53 48169.49 2024-01-17 09:21:40.000 017 21286.62 607.04 43206.53 48169.47 2024-01-17 09:21:41.000 017 21286.60 607.08 43206.52 48169.47 2024-01-17 09:21:42.000 017 21286.60 607.13 43206.49 48169.49 2024-01-17 09:21:43.000 017 21286.61 607.14 43206.52 48169.50 2024-01-17 09:21:44.000 017 21286.62 607.19 43206.52 48169.49 2024-01-17 09:21:45.000 017 21286.58 607.18 43206.48 48169.44 2024-01-17 09:21:46.000 017 21286.56 607.19 43206.47 48169.41 2024-01-17 09:21:47.000 017 21286.54 607.20 43206.47 48169.38 2024-01-17 09:21:48.000 017 21286.56 607.23 43206.46 48169.35 2024-01-17 09:21:49.000 017 21286.56 607.25 43206.45 48169.33 2024-01-17 09:21:50.000 017 21286.53 607.28 43206.44 48169.31 2024-01-17 09:21:51.000 017 21286.52 607.29 43206.42 48169.29 2024-01-17 09:21:52.000 017 21286.46 607.29 43206.43 48169.28 2024-01-17 09:21:53.000 017 21286.46 607.29 43206.42 48169.27 2024-01-17 09:21:54.000 017 21286.46 607.27 43206.46 48169.26 2024-01-17 09:21:55.000 017 21286.46 607.28 43206.45 48169.27 2024-01-17 09:21:56.000 017 21286.47 607.26 43206.42 48169.33 2024-01-17 09:21:57.000 017 21286.45 607.21 43206.43 48169.38 2024-01-17 09:21:58.000 017 21286.46 607.20 43206.45 48169.33 2024-01-17 09:21:59.000 017 21286.48 607.20 43206.42 48169.24 2024-01-17 09:22:00.000 017 21286.48 607.19 43206.43 48169.21 2024-01-17 09:22:01.000 017 21286.49 607.20 43206.43 48169.31 2024-01-17 09:22:02.000 017 21286.49 607.19 43206.41 48169.36 2024-01-17 09:22:03.000 017 21286.48 607.18 43206.42 48169.29 2024-01-17 09:22:04.000 017 21286.52 607.18 43206.36 48169.19 2024-01-17 09:22:05.000 017 21286.53 607.12 43206.35 48169.18 2024-01-17 09:22:06.000 017 21286.51 607.14 43206.30 48169.27 2024-01-17 09:22:07.000 017 21286.51 607.12 43206.30 48169.34 2024-01-17 09:22:08.000 017 21286.52 607.19 43206.30 48169.22 2024-01-17 09:22:09.000 017 21286.50 607.24 43206.26 48169.12 2024-01-17 09:22:10.000 017 21286.47 607.30 43206.19 48169.07 2024-01-17 09:22:11.000 017 21286.47 607.32 43206.13 48169.06 2024-01-17 09:22:12.000 017 21286.43 607.34 43206.07 48169.06 2024-01-17 09:22:13.000 017 21286.42 607.38 43206.03 48169.00 2024-01-17 09:22:14.000 017 21286.41 607.34 43206.03 48168.91 2024-01-17 09:22:15.000 017 21286.41 607.35 43206.01 48168.84 2024-01-17 09:22:16.000 017 21286.44 607.30 43205.98 48168.82 2024-01-17 09:22:17.000 017 21286.43 607.27 43205.98 48168.83 2024-01-17 09:22:18.000 017 21286.48 607.20 43206.00 48168.86 2024-01-17 09:22:19.000 017 21286.45 607.19 43205.98 48168.88 2024-01-17 09:22:20.000 017 21286.45 607.21 43205.96 48168.88 2024-01-17 09:22:21.000 017 21286.48 607.20 43205.98 48168.90 2024-01-17 09:22:22.000 017 21286.48 607.18 43205.97 48168.89 2024-01-17 09:22:23.000 017 21286.47 607.10 43205.98 48168.94 2024-01-17 09:22:24.000 017 21286.53 607.02 43206.01 48168.94 2024-01-17 09:22:25.000 017 21286.60 606.95 43206.10 48169.01 2024-01-17 09:22:26.000 017 21286.63 606.89 43206.13 48169.06 2024-01-17 09:22:27.000 017 21286.65 606.87 43206.17 48169.11 2024-01-17 09:22:28.000 017 21286.65 606.89 43206.16 48169.15 2024-01-17 09:22:29.000 017 21286.67 606.91 43206.19 48169.18 2024-01-17 09:22:30.000 017 21286.71 606.85 43206.21 48169.20 2024-01-17 09:22:31.000 017 21286.70 606.84 43206.24 48169.24 2024-01-17 09:22:32.000 017 21286.74 606.83 43206.24 48169.25 2024-01-17 09:22:33.000 017 21286.76 606.81 43206.31 48169.27 2024-01-17 09:22:34.000 017 21286.80 606.79 43206.32 48169.31 2024-01-17 09:22:35.000 017 21286.82 606.79 43206.35 48169.32 2024-01-17 09:22:36.000 017 21286.81 606.82 43206.36 48169.33 2024-01-17 09:22:37.000 017 21286.80 606.86 43206.35 48169.34 2024-01-17 09:22:38.000 017 21286.79 606.92 43206.31 48169.43 2024-01-17 09:22:39.000 017 21286.80 606.96 43206.27 48169.35 2024-01-17 09:22:40.000 017 21286.79 606.93 43206.28 48169.24 2024-01-17 09:22:41.000 017 21286.80 606.89 43206.30 48169.34 2024-01-17 09:22:42.000 017 21286.78 606.87 43206.28 48169.38 2024-01-17 09:22:43.000 017 21286.74 606.88 43206.31 48169.27 2024-01-17 09:22:44.000 017 21286.75 606.89 43206.29 48169.36 2024-01-17 09:22:45.000 017 21286.74 606.90 43206.26 48169.22 2024-01-17 09:22:46.000 017 21286.73 606.90 43206.25 48169.31 2024-01-17 09:22:47.000 017 21286.74 606.87 43206.24 48169.20 2024-01-17 09:22:48.000 017 21286.76 606.81 43206.29 48169.32 2024-01-17 09:22:49.000 017 21286.75 606.77 43206.32 48169.26 2024-01-17 09:22:50.000 017 21286.75 606.74 43206.35 48169.41 2024-01-17 09:22:51.000 017 21286.75 606.77 43206.33 48169.31 2024-01-17 09:22:52.000 017 21286.72 606.80 43206.33 48169.40 2024-01-17 09:22:53.000 017 21286.72 606.84 43206.30 48169.31 2024-01-17 09:22:54.000 017 21286.68 606.90 43206.29 48169.34 2024-01-17 09:22:55.000 017 21286.65 606.96 43206.24 48169.20 2024-01-17 09:22:56.000 017 21286.65 606.96 43206.17 48169.12 2024-01-17 09:22:57.000 017 21286.66 606.93 43206.15 48169.15 2024-01-17 09:22:58.000 017 21286.65 606.89 43206.17 48169.10 2024-01-17 09:22:59.000 017 21286.62 606.89 43206.16 48169.13 2024-01-17 09:23:00.000 017 21286.63 606.89 43206.16 48169.15 2024-01-17 09:23:01.000 017 21286.63 606.89 43206.18 48169.10 2024-01-17 09:23:02.000 017 21286.64 606.87 43206.17 48169.17 2024-01-17 09:23:03.000 017 21286.66 606.83 43206.19 48169.12 2024-01-17 09:23:04.000 017 21286.70 606.77 43206.26 48169.19 2024-01-17 09:23:05.000 017 21286.68 606.73 43206.27 48169.24 2024-01-17 09:23:06.000 017 21286.72 606.70 43206.31 48169.25 2024-01-17 09:23:07.000 017 21286.77 606.66 43206.31 48169.27 2024-01-17 09:23:08.000 017 21286.79 606.61 43206.35 48169.41 2024-01-17 09:23:09.000 017 21286.84 606.55 43206.37 48169.46 2024-01-17 09:23:10.000 017 21286.86 606.53 43206.46 48169.44 2024-01-17 09:23:11.000 017 21286.88 606.53 43206.51 48169.46 2024-01-17 09:23:12.000 017 21286.91 606.51 43206.50 48169.49 2024-01-17 09:23:13.000 017 21286.93 606.55 43206.50 48169.52 2024-01-17 09:23:14.000 017 21286.95 606.57 43206.53 48169.56 2024-01-17 09:23:15.000 017 21286.96 606.61 43206.55 48169.56 2024-01-17 09:23:16.000 017 21286.93 606.63 43206.51 48169.54 2024-01-17 09:23:17.000 017 21286.94 606.64 43206.52 48169.53 2024-01-17 09:23:18.000 017 21286.96 606.60 43206.48 48169.56 2024-01-17 09:23:19.000 017 21286.98 606.55 43206.54 48169.59 2024-01-17 09:23:20.000 017 21286.95 606.56 43206.55 48169.63 2024-01-17 09:23:21.000 017 21286.96 606.56 43206.58 48169.66 2024-01-17 09:23:22.000 017 21287.00 606.57 43206.57 48169.69 2024-01-17 09:23:23.000 017 21286.98 606.57 43206.58 48169.70 2024-01-17 09:23:24.000 017 21287.01 606.53 43206.59 48169.71 2024-01-17 09:23:25.000 017 21286.99 606.49 43206.63 48169.71 2024-01-17 09:23:26.000 017 21286.97 606.48 43206.65 48169.72 2024-01-17 09:23:27.000 017 21287.01 606.45 43206.65 48169.79 2024-01-17 09:23:28.000 017 21287.06 606.39 43206.70 48169.88 2024-01-17 09:23:29.000 017 21287.07 606.35 43206.79 48169.90 2024-01-17 09:23:30.000 017 21287.09 606.35 43206.84 48169.85 2024-01-17 09:23:31.000 017 21287.08 606.38 43206.83 48169.84 2024-01-17 09:23:32.000 017 21287.12 606.38 43206.84 48169.89 2024-01-17 09:23:33.000 017 21287.16 606.36 43206.84 48169.93 2024-01-17 09:23:34.000 017 21287.17 606.37 43206.83 48169.99 2024-01-17 09:23:35.000 017 21287.21 606.33 43206.87 48170.06 2024-01-17 09:23:36.000 017 21287.23 606.26 43206.93 48170.09 2024-01-17 09:23:37.000 017 21287.22 606.23 43206.98 48170.11 2024-01-17 09:23:38.000 017 21287.24 606.20 43207.03 48170.13 2024-01-17 09:23:39.000 017 21287.23 606.17 43207.04 48170.19 2024-01-17 09:23:40.000 017 21287.25 606.21 43207.05 48170.25 2024-01-17 09:23:41.000 017 21287.30 606.24 43207.07 48170.28 2024-01-17 09:23:42.000 017 21287.35 606.28 43207.10 48170.31 2024-01-17 09:23:43.000 017 21287.39 606.35 43207.08 48170.33 2024-01-17 09:23:44.000 017 21287.41 606.39 43207.09 48170.34 2024-01-17 09:23:45.000 017 21287.46 606.35 43207.10 48170.34 2024-01-17 09:23:46.000 017 21287.49 606.34 43207.08 48170.36 2024-01-17 09:23:47.000 017 21287.50 606.33 43207.11 48170.34 2024-01-17 09:23:48.000 017 21287.48 606.33 43207.14 48170.38 2024-01-17 09:23:49.000 017 21287.52 606.31 43207.18 48170.41 2024-01-17 09:23:50.000 017 21287.51 606.30 43207.16 48170.45 2024-01-17 09:23:51.000 017 21287.54 606.27 43207.16 48170.46 2024-01-17 09:23:52.000 017 21287.53 606.28 43207.23 48170.45 2024-01-17 09:23:53.000 017 21287.55 606.27 43207.20 48170.43 2024-01-17 09:23:54.000 017 21287.56 606.26 43207.20 48170.42 2024-01-17 09:23:55.000 017 21287.54 606.26 43207.20 48170.51 2024-01-17 09:23:56.000 017 21287.56 606.26 43207.21 48170.51 2024-01-17 09:23:57.000 017 21287.55 606.26 43207.24 48170.44 2024-01-17 09:23:58.000 017 21287.57 606.27 43207.25 48170.56 2024-01-17 09:23:59.000 017 21287.60 606.26 43207.29 48170.49 2024-01-17 09:24:00.000 017 21287.59 606.24 43207.28 48170.56 2024-01-17 09:24:01.000 017 21287.68 606.10 43207.28 48170.52 2024-01-17 09:24:02.000 017 21287.74 605.98 43207.37 48170.74 2024-01-17 09:24:03.000 017 21287.74 606.03 43207.42 48170.70 2024-01-17 09:24:04.000 017 21287.74 606.07 43207.42 48170.77 2024-01-17 09:24:05.000 017 21287.73 606.11 43207.41 48170.67 2024-01-17 09:24:06.000 017 21287.65 606.19 43207.37 48170.68 2024-01-17 09:24:07.000 017 21287.63 606.22 43207.31 48170.56 2024-01-17 09:24:08.000 017 21287.62 606.32 43207.21 48170.51 2024-01-17 09:24:09.000 017 21287.65 606.47 43207.16 48170.46 2024-01-17 09:24:10.000 017 21287.70 606.48 43207.07 48170.38 2024-01-17 09:24:11.000 017 21287.62 606.41 43207.02 48170.35 2024-01-17 09:24:12.000 017 21287.60 606.37 43207.04 48170.31 2024-01-17 09:24:13.000 017 21287.72 606.25 43207.07 48170.41 2024-01-17 09:24:14.000 017 21287.73 606.21 43207.13 48170.39 2024-01-17 09:24:15.000 017 21287.73 606.23 43207.16 48170.51 2024-01-17 09:24:16.000 017 21287.82 606.16 43207.13 48170.51 2024-01-17 09:24:17.000 017 21287.75 606.19 43207.20 48170.43 2024-01-17 09:24:18.000 017 21287.70 606.22 43207.18 48170.40 2024-01-17 09:24:19.000 017 21287.69 606.25 43207.14 48170.42 2024-01-17 09:24:20.000 017 21287.62 606.26 43207.06 48170.38 2024-01-17 09:24:21.000 017 21287.62 606.26 43207.03 48170.33 2024-01-17 09:24:22.000 017 21287.67 606.27 43207.06 48170.36 2024-01-17 09:24:23.000 017 21287.62 606.27 43207.05 48170.38 2024-01-17 09:24:24.000 017 21287.58 606.28 43207.06 48170.36 2024-01-17 09:24:25.000 017 21287.64 606.25 43207.10 48170.36 2024-01-17 09:24:26.000 017 21287.65 606.23 43207.07 48170.38 2024-01-17 09:24:27.000 017 21287.62 606.21 43207.02 48170.35 2024-01-17 09:24:28.000 017 21287.61 606.17 43207.01 48170.36 2024-01-17 09:24:29.000 017 21287.64 606.15 43207.05 48170.35 2024-01-17 09:24:30.000 017 21287.64 606.17 43207.09 48170.36 2024-01-17 09:24:31.000 017 21287.64 606.17 43207.08 48170.34 2024-01-17 09:24:32.000 017 21287.63 606.21 43207.06 48170.35 2024-01-17 09:24:33.000 017 21287.67 606.20 43207.04 48170.34 2024-01-17 09:24:34.000 017 21287.74 606.13 43207.05 48170.36 2024-01-17 09:24:35.000 017 21287.72 606.13 43207.03 48170.38 2024-01-17 09:24:36.000 017 21287.69 606.11 43207.01 48170.41 2024-01-17 09:24:37.000 017 21287.74 606.11 43206.98 48170.42 2024-01-17 09:24:38.000 017 21287.78 606.15 43206.99 48170.38 2024-01-17 09:24:39.000 017 21287.76 606.11 43207.01 48170.33 2024-01-17 09:24:40.000 017 21287.70 606.05 43206.98 48170.38 2024-01-17 09:24:41.000 017 21287.70 606.05 43207.02 48170.43 2024-01-17 09:24:42.000 017 21287.72 606.10 43207.04 48170.41 2024-01-17 09:24:43.000 017 21287.74 606.09 43207.00 48170.34 2024-01-17 09:24:44.000 017 21287.71 606.05 43207.01 48170.36 2024-01-17 09:24:45.000 017 21287.64 605.99 43207.02 48170.40 2024-01-17 09:24:46.000 017 21287.61 605.96 43207.09 48170.42 2024-01-17 09:24:47.000 017 21287.54 605.95 43207.12 48170.38 2024-01-17 09:24:48.000 017 21287.53 606.01 43207.13 48170.36 2024-01-17 09:24:49.000 017 21287.55 606.06 43207.09 48170.39 2024-01-17 09:24:50.000 017 21287.56 606.07 43207.07 48170.38 2024-01-17 09:24:51.000 017 21287.53 606.09 43207.05 48170.32 2024-01-17 09:24:52.000 017 21287.55 606.10 43207.02 48170.26 2024-01-17 09:24:53.000 017 21287.53 606.13 43207.01 48170.28 2024-01-17 09:24:54.000 017 21287.51 606.12 43207.01 48170.31 2024-01-17 09:24:55.000 017 21287.52 606.15 43206.97 48170.29 2024-01-17 09:24:56.000 017 21287.51 606.14 43206.96 48170.24 2024-01-17 09:24:57.000 017 21287.52 606.12 43206.99 48170.21 2024-01-17 09:24:58.000 017 21287.51 606.12 43206.97 48170.26 2024-01-17 09:24:59.000 017 21287.52 606.09 43206.97 48170.25 2024-01-17 09:25:00.000 017 21287.54 606.09 43206.97 48170.24 2024-01-17 09:25:01.000 017 21287.54 606.08 43206.97 48170.24 2024-01-17 09:25:02.000 017 21287.55 606.03 43206.98 48170.21 2024-01-17 09:25:03.000 017 21287.53 606.00 43206.98 48170.24 2024-01-17 09:25:04.000 017 21287.53 605.97 43206.96 48170.22 2024-01-17 09:25:05.000 017 21287.63 605.79 43207.00 48170.31 2024-01-17 09:25:06.000 017 21287.66 605.70 43207.07 48170.39 2024-01-17 09:25:07.000 017 21287.65 605.77 43207.09 48170.41 2024-01-17 09:25:08.000 017 21287.64 605.84 43207.07 48170.36 2024-01-17 09:25:09.000 017 21287.66 605.87 43207.03 48170.32 2024-01-17 09:25:10.000 017 21287.63 605.89 43207.02 48170.29 2024-01-17 09:25:11.000 017 21287.60 605.90 43206.98 48170.31 2024-01-17 09:25:12.000 017 21287.58 605.90 43206.99 48170.26 2024-01-17 09:25:13.000 017 21287.60 605.85 43206.96 48170.22 2024-01-17 09:25:14.000 017 21287.57 605.77 43207.00 48170.26 2024-01-17 09:25:15.000 017 21287.50 605.75 43207.00 48170.24 2024-01-17 09:25:16.000 017 21287.51 605.73 43206.97 48170.26 2024-01-17 09:25:17.000 017 21287.44 605.71 43206.94 48170.22 2024-01-17 09:25:18.000 017 21287.41 605.77 43206.93 48170.15 2024-01-17 09:25:19.000 017 21287.39 605.75 43206.89 48170.16 2024-01-17 09:25:20.000 017 21287.38 605.78 43206.87 48170.06 2024-01-17 09:25:21.000 017 21287.36 605.75 43206.85 48170.10 2024-01-17 09:25:22.000 017 21287.39 605.68 43206.89 48170.08 2024-01-17 09:25:23.000 017 21287.36 605.62 43206.92 48170.07 2024-01-17 09:25:24.000 017 21287.36 605.62 43206.91 48170.16 2024-01-17 09:25:25.000 017 21287.42 605.62 43206.93 48170.15 2024-01-17 09:25:26.000 017 21287.48 605.48 43206.98 48170.20 2024-01-17 09:25:27.000 017 21287.51 605.34 43207.03 48170.28 2024-01-17 09:25:28.000 017 21287.48 605.46 43207.03 48170.31 2024-01-17 09:25:29.000 017 21287.46 605.52 43206.98 48170.24 2024-01-17 09:25:30.000 017 21287.43 605.48 43206.94 48170.19 2024-01-17 09:25:31.000 017 21287.41 605.39 43206.96 48170.17 2024-01-17 09:25:32.000 017 21287.39 605.42 43206.98 48170.19 2024-01-17 09:25:33.000 017 21287.40 605.48 43206.99 48170.15 2024-01-17 09:25:34.000 017 21287.44 605.44 43206.96 48170.14 2024-01-17 09:25:35.000 017 21287.52 605.40 43206.97 48170.19 2024-01-17 09:25:36.000 017 21287.55 605.39 43206.98 48170.25 2024-01-17 09:25:37.000 017 21287.61 605.40 43206.99 48170.26 2024-01-17 09:25:38.000 017 21287.65 605.35 43206.94 48170.31 2024-01-17 09:25:39.000 017 21287.74 605.27 43206.99 48170.36 2024-01-17 09:25:40.000 017 21287.73 605.19 43207.03 48170.41 2024-01-17 09:25:41.000 017 21287.59 605.31 43207.05 48170.42 2024-01-17 09:25:42.000 017 21287.55 605.43 43207.04 48170.31 2024-01-17 09:25:43.000 017 21287.49 605.43 43206.97 48170.17 2024-01-17 09:25:44.000 017 21287.48 605.38 43206.95 48170.17 2024-01-17 09:25:45.000 017 21287.49 605.30 43206.99 48170.24 2024-01-17 09:25:46.000 017 21287.44 605.27 43207.01 48170.20 2024-01-17 09:25:47.000 017 21287.38 605.32 43207.02 48170.22 2024-01-17 09:25:48.000 017 21287.35 605.35 43207.00 48170.16 2024-01-17 09:25:49.000 017 21287.32 605.38 43206.98 48170.20 2024-01-17 09:25:50.000 017 21287.30 605.40 43207.00 48170.16 2024-01-17 09:25:51.000 017 21287.34 605.42 43206.98 48170.12 2024-01-17 09:25:52.000 017 21287.31 605.45 43206.95 48170.09 2024-01-17 09:25:53.000 017 21287.28 605.47 43206.98 48170.10 2024-01-17 09:25:54.000 017 21287.26 605.47 43207.00 48170.10 2024-01-17 09:25:55.000 017 21287.26 605.45 43207.02 48170.10 2024-01-17 09:25:56.000 017 21287.20 605.44 43207.01 48170.11 2024-01-17 09:25:57.000 017 21287.18 605.45 43207.04 48170.14 2024-01-17 09:25:58.000 017 21287.16 605.47 43207.09 48170.16 2024-01-17 09:25:59.000 017 21287.16 605.47 43207.08 48170.16 2024-01-17 09:26:00.000 017 21287.11 605.52 43207.07 48170.16 2024-01-17 09:26:01.000 017 21287.03 605.67 43207.01 48170.10 2024-01-17 09:26:02.000 017 21286.98 605.73 43206.94 48170.00 2024-01-17 09:26:03.000 017 21286.99 605.72 43206.95 48169.94 2024-01-17 09:26:04.000 017 21286.99 605.76 43206.88 48169.91 2024-01-17 09:26:05.000 017 21286.99 605.78 43206.82 48169.85 2024-01-17 09:26:06.000 017 21286.95 605.76 43206.85 48169.84 2024-01-17 09:26:07.000 017 21286.97 605.77 43206.87 48169.83 2024-01-17 09:26:08.000 017 21286.98 605.82 43206.84 48169.84 2024-01-17 09:26:09.000 017 21286.95 605.88 43206.79 48169.83 2024-01-17 09:26:10.000 017 21286.94 605.94 43206.78 48169.83 2024-01-17 09:26:11.000 017 21286.93 605.97 43206.75 48169.83 2024-01-17 09:26:12.000 017 21286.89 606.04 43206.67 48169.78 2024-01-17 09:26:13.000 017 21286.87 606.08 43206.61 48169.72 2024-01-17 09:26:14.000 017 21286.86 606.10 43206.58 48169.68 2024-01-17 09:26:15.000 017 21286.87 606.05 43206.58 48169.62 2024-01-17 09:26:16.000 017 21286.87 606.06 43206.54 48169.62 2024-01-17 09:26:17.000 017 21286.89 606.03 43206.55 48169.61 2024-01-17 09:26:18.000 017 21286.91 606.00 43206.56 48169.63 2024-01-17 09:26:19.000 017 21286.89 606.01 43206.58 48169.62 2024-01-17 09:26:20.000 017 21286.90 606.06 43206.53 48169.59 2024-01-17 09:26:21.000 017 21286.93 606.06 43206.47 48169.59 2024-01-17 09:26:22.000 017 21286.94 606.05 43206.49 48169.58 2024-01-17 09:26:23.000 017 21286.98 606.00 43206.50 48169.59 2024-01-17 09:26:24.000 017 21287.01 605.94 43206.49 48169.58 2024-01-17 09:26:25.000 017 21287.01 605.88 43206.55 48169.67 2024-01-17 09:26:26.000 017 21286.98 605.79 43206.59 48169.63 2024-01-17 09:26:27.000 017 21286.93 605.60 43206.67 48169.66 2024-01-17 09:26:28.000 017 21286.87 605.47 43206.81 48169.78 2024-01-17 09:26:29.000 017 21286.80 605.54 43206.89 48169.85 2024-01-17 09:26:30.000 017 21286.82 605.59 43206.87 48169.84 2024-01-17 09:26:31.000 017 21286.83 605.58 43206.92 48169.84 2024-01-17 09:26:32.000 017 21286.79 605.58 43206.92 48169.88 2024-01-17 09:26:33.000 017 21286.75 605.58 43206.89 48169.86 2024-01-17 09:26:34.000 017 21286.79 605.58 43206.90 48169.88 2024-01-17 09:26:35.000 017 21286.80 605.57 43206.92 48169.91 2024-01-17 09:26:36.000 017 21286.86 605.53 43206.93 48169.95 2024-01-17 09:26:37.000 017 21286.88 605.52 43206.94 48169.96 2024-01-17 09:26:38.000 017 21286.92 605.47 43206.99 48169.99 2024-01-17 09:26:39.000 017 21286.95 605.42 43207.01 48170.03 2024-01-17 09:26:40.000 017 21286.94 605.40 43207.04 48170.06 2024-01-17 09:26:41.000 017 21286.94 605.38 43207.06 48170.09 2024-01-17 09:26:42.000 017 21286.93 605.40 43207.07 48170.11 2024-01-17 09:26:43.000 017 21286.93 605.41 43207.06 48170.09 2024-01-17 09:26:44.000 017 21286.95 605.42 43207.05 48170.06 2024-01-17 09:26:45.000 017 21286.96 605.44 43207.04 48170.03 2024-01-17 09:26:46.000 017 21286.98 605.46 43207.00 48170.01 2024-01-17 09:26:47.000 017 21286.93 605.46 43207.04 48170.01 2024-01-17 09:26:48.000 017 21286.92 605.44 43207.03 48169.99 2024-01-17 09:26:49.000 017 21286.89 605.44 43207.04 48170.00 2024-01-17 09:26:50.000 017 21286.88 605.47 43207.05 48170.03 2024-01-17 09:26:51.000 017 21286.85 605.50 43207.06 48170.02 2024-01-17 09:26:52.000 017 21286.82 605.53 43207.07 48170.01 2024-01-17 09:26:53.000 017 21286.86 605.53 43207.04 48170.00 2024-01-17 09:26:54.000 017 21286.82 605.52 43207.05 48170.02 2024-01-17 09:26:55.000 017 21286.81 605.52 43207.08 48170.03 2024-01-17 09:26:56.000 017 21286.79 605.56 43207.10 48170.08 2024-01-17 09:26:57.000 017 21286.74 605.59 43207.11 48170.08 2024-01-17 09:26:58.000 017 21286.70 605.66 43207.09 48170.07 2024-01-17 09:26:59.000 017 21286.67 605.72 43207.08 48170.06 2024-01-17 09:27:00.000 017 21286.66 605.74 43207.04 48170.00 2024-01-17 09:27:01.000 017 21286.67 605.76 43207.05 48169.99 2024-01-17 09:27:02.000 017 21286.64 605.82 43207.03 48169.93 2024-01-17 09:27:03.000 017 21286.62 605.83 43206.97 48169.90 2024-01-17 09:27:04.000 017 21286.61 605.84 43207.00 48169.91 2024-01-17 09:27:05.000 017 21286.57 605.85 43207.01 48169.91 2024-01-17 09:27:06.000 017 21286.57 605.82 43207.02 48169.90 2024-01-17 09:27:07.000 017 21286.58 605.79 43207.05 48169.94 2024-01-17 09:27:08.000 017 21286.60 605.69 43207.11 48169.96 2024-01-17 09:27:09.000 017 21286.63 605.65 43207.14 48170.02 2024-01-17 09:27:10.000 017 21286.61 605.65 43207.19 48170.06 2024-01-17 09:27:11.000 017 21286.59 605.64 43207.26 48170.07 2024-01-17 09:27:12.000 017 21286.58 605.62 43207.31 48170.11 2024-01-17 09:27:13.000 017 21286.58 605.57 43207.34 48170.13 2024-01-17 09:27:14.000 017 21286.58 605.53 43207.36 48170.18 2024-01-17 09:27:15.000 017 21286.54 605.48 43207.41 48170.22 2024-01-17 09:27:16.000 017 21286.55 605.45 43207.43 48170.24 2024-01-17 09:27:17.000 017 21286.56 605.44 43207.48 48170.26 2024-01-17 09:27:18.000 017 21286.57 605.41 43207.47 48170.25 2024-01-17 09:27:19.000 017 21286.56 605.41 43207.49 48170.31 2024-01-17 09:27:20.000 017 21286.57 605.42 43207.53 48170.33 2024-01-17 09:27:21.000 017 21286.58 605.39 43207.53 48170.35 2024-01-17 09:27:22.000 017 21286.59 605.39 43207.55 48170.38 2024-01-17 09:27:23.000 017 21286.63 605.37 43207.58 48170.38 2024-01-17 09:27:24.000 017 21286.64 605.38 43207.57 48170.39 2024-01-17 09:27:25.000 017 21286.62 605.35 43207.59 48170.44 2024-01-17 09:27:26.000 017 21286.64 605.33 43207.60 48170.45 2024-01-17 09:27:27.000 017 21286.62 605.31 43207.62 48170.47 2024-01-17 09:27:28.000 017 21286.58 605.38 43207.63 48170.41 2024-01-17 09:27:29.000 017 21286.54 605.47 43207.59 48170.36 2024-01-17 09:27:30.000 017 21286.53 605.51 43207.56 48170.31 2024-01-17 09:27:31.000 017 21286.52 605.54 43207.49 48170.28 2024-01-17 09:27:32.000 017 21286.49 605.58 43207.44 48170.27 2024-01-17 09:27:33.000 017 21286.48 605.59 43207.44 48170.25 2024-01-17 09:27:34.000 017 21286.49 605.59 43207.46 48170.24 2024-01-17 09:27:35.000 017 21286.51 605.63 43207.40 48170.20 2024-01-17 09:27:36.000 017 21286.51 605.63 43207.37 48170.21 2024-01-17 09:27:37.000 017 21286.51 605.63 43207.34 48170.20 2024-01-17 09:27:38.000 017 21286.52 605.64 43207.34 48170.19 2024-01-17 09:27:39.000 017 21286.49 605.62 43207.35 48170.19 2024-01-17 09:27:40.000 017 21286.49 605.63 43207.38 48170.22 2024-01-17 09:27:41.000 017 21286.48 605.62 43207.40 48170.19 2024-01-17 09:27:42.000 017 21286.48 605.58 43207.38 48170.14 2024-01-17 09:27:43.000 017 21286.50 605.62 43207.40 48170.13 2024-01-17 09:27:44.000 017 21286.55 605.67 43207.36 48170.24 2024-01-17 09:27:45.000 017 21286.58 605.72 43207.35 48170.24 2024-01-17 09:27:46.000 017 21286.61 605.81 43207.34 48170.11 2024-01-17 09:27:47.000 017 21286.57 605.88 43207.29 48170.09 2024-01-17 09:27:48.000 017 21286.60 605.94 43207.24 48170.11 2024-01-17 09:27:49.000 017 21286.60 605.98 43207.20 48169.99 2024-01-17 09:27:50.000 017 21286.56 605.99 43207.16 48170.04 2024-01-17 09:27:51.000 017 21286.57 606.01 43207.15 48169.93 2024-01-17 09:27:52.000 017 21286.57 606.00 43207.13 48169.97 2024-01-17 09:27:53.000 017 21286.54 605.98 43207.12 48169.88 2024-01-17 09:27:54.000 017 21286.55 605.97 43207.08 48169.95 2024-01-17 09:27:55.000 017 21286.58 605.97 43207.07 48169.88 2024-01-17 09:27:56.000 017 21286.64 605.85 43207.11 48169.99 2024-01-17 09:27:57.000 017 21286.71 605.71 43207.16 48169.99 2024-01-17 09:27:58.000 017 21286.79 605.64 43207.20 48170.10 2024-01-17 09:27:59.000 017 21286.81 605.61 43207.24 48170.13 2024-01-17 09:28:00.000 017 21286.81 605.64 43207.27 48170.21 2024-01-17 09:28:01.000 017 21286.84 605.65 43207.33 48170.13 2024-01-17 09:28:02.000 017 21286.83 605.65 43207.29 48170.24 2024-01-17 09:28:03.000 017 21286.84 605.61 43207.32 48170.22 2024-01-17 09:28:04.000 017 21286.84 605.61 43207.34 48170.11 2024-01-17 09:28:05.000 017 21286.82 605.66 43207.33 48170.13 2024-01-17 09:28:06.000 017 21286.83 605.75 43207.28 48170.18 2024-01-17 09:28:07.000 017 21286.80 605.83 43207.23 48170.13 2024-01-17 09:28:08.000 017 21286.75 605.85 43207.16 48170.08 2024-01-17 09:28:09.000 017 21286.70 605.86 43207.10 48170.01 2024-01-17 09:28:10.000 017 21286.66 605.84 43207.12 48169.97 2024-01-17 09:28:11.000 017 21286.63 605.80 43207.11 48169.94 2024-01-17 09:28:12.000 017 21286.59 605.78 43207.13 48169.92 2024-01-17 09:28:13.000 017 21286.56 605.76 43207.11 48169.88 2024-01-17 09:28:14.000 017 21286.56 605.80 43207.09 48169.86 2024-01-17 09:28:15.000 017 21286.57 605.81 43207.06 48169.84 2024-01-17 09:28:16.000 017 21286.58 605.75 43207.05 48169.84 2024-01-17 09:28:17.000 017 21286.61 605.65 43207.08 48169.86 2024-01-17 09:28:18.000 017 21286.63 605.61 43207.13 48169.92 2024-01-17 09:28:19.000 017 21286.64 605.59 43207.19 48169.95 2024-01-17 09:28:20.000 017 21286.63 605.65 43207.18 48169.97 2024-01-17 09:28:21.000 017 21286.59 605.74 43207.14 48169.93 2024-01-17 09:28:22.000 017 21286.60 605.77 43207.08 48169.88 2024-01-17 09:28:23.000 017 21286.59 605.75 43207.03 48169.86 2024-01-17 09:28:24.000 017 21286.60 605.73 43207.02 48169.81 2024-01-17 09:28:25.000 017 21286.62 605.69 43207.02 48169.84 2024-01-17 09:28:26.000 017 21286.64 605.63 43207.01 48169.86 2024-01-17 09:28:27.000 017 21286.67 605.56 43207.04 48169.89 2024-01-17 09:28:28.000 017 21286.68 605.51 43207.10 48169.92 2024-01-17 09:28:29.000 017 21286.64 605.51 43207.12 48169.94 2024-01-17 09:28:30.000 017 21286.64 605.51 43207.12 48169.97 2024-01-17 09:28:31.000 017 21286.64 605.50 43207.18 48169.99 2024-01-17 09:28:32.000 017 21286.65 605.45 43207.19 48170.00 2024-01-17 09:28:33.000 017 21286.62 605.45 43207.19 48170.01 2024-01-17 09:28:34.000 017 21286.61 605.51 43207.20 48169.97 2024-01-17 09:28:35.000 017 21286.59 605.56 43207.23 48169.99 2024-01-17 09:28:36.000 017 21286.56 605.58 43207.24 48169.92 2024-01-17 09:28:37.000 017 21286.52 605.57 43207.24 48169.99 2024-01-17 09:28:38.000 017 21286.52 605.59 43207.26 48169.89 2024-01-17 09:28:39.000 017 21286.49 605.62 43207.25 48169.99 2024-01-17 09:28:40.000 017 21286.46 605.70 43207.21 48169.95 2024-01-17 09:28:41.000 017 21286.43 605.79 43207.18 48169.85 2024-01-17 09:28:42.000 017 21286.43 605.86 43207.11 48169.82 2024-01-17 09:28:43.000 017 21286.41 605.90 43207.07 48169.84 2024-01-17 09:28:44.000 017 21286.42 605.93 43207.06 48169.79 2024-01-17 09:28:45.000 017 21286.43 605.94 43207.05 48169.71 2024-01-17 09:28:46.000 017 21286.45 605.92 43207.06 48169.76 2024-01-17 09:28:47.000 017 21286.44 605.95 43206.99 48169.77 2024-01-17 09:28:48.000 017 21286.43 605.91 43207.02 48169.68 2024-01-17 09:28:49.000 017 21286.43 605.89 43207.04 48169.75 2024-01-17 09:28:50.000 017 21286.43 605.92 43207.06 48169.77 2024-01-17 09:28:51.000 017 21286.43 605.90 43207.06 48169.72 2024-01-17 09:28:52.000 017 21286.40 605.88 43207.05 48169.78 2024-01-17 09:28:53.000 017 21286.37 605.87 43207.07 48169.74 2024-01-17 09:28:54.000 017 21286.40 605.84 43207.08 48169.81 2024-01-17 09:28:55.000 017 21286.45 605.85 43207.11 48169.76 2024-01-17 09:28:56.000 017 21286.47 605.85 43207.10 48169.82 2024-01-17 09:28:57.000 017 21286.51 605.83 43207.10 48169.79 2024-01-17 09:28:58.000 017 21286.56 605.82 43207.07 48169.85 2024-01-17 09:28:59.000 017 21286.55 605.83 43207.08 48169.82 2024-01-17 09:29:00.000 017 21286.56 605.81 43207.09 48169.85 2024-01-17 09:29:01.000 017 21286.54 605.81 43207.11 48169.86 2024-01-17 09:29:02.000 017 21286.51 605.85 43207.10 48169.84 2024-01-17 09:29:03.000 017 21286.47 605.89 43207.11 48169.85 2024-01-17 09:29:04.000 017 21286.48 605.91 43207.08 48169.83 2024-01-17 09:29:05.000 017 21286.45 605.93 43207.04 48169.78 2024-01-17 09:29:06.000 017 21286.45 605.96 43207.04 48169.75 2024-01-17 09:29:07.000 017 21286.45 605.98 43206.99 48169.74 2024-01-17 09:29:08.000 017 21286.45 605.99 43207.00 48169.70 2024-01-17 09:29:09.000 017 21286.42 606.03 43207.01 48169.67 2024-01-17 09:29:10.000 017 21286.36 606.06 43206.99 48169.66 2024-01-17 09:29:11.000 017 21286.37 606.06 43206.97 48169.63 2024-01-17 09:29:12.000 017 21286.39 606.04 43206.94 48169.66 2024-01-17 09:29:13.000 017 21286.40 606.04 43206.92 48169.63 2024-01-17 09:29:14.000 017 21286.38 606.05 43206.93 48169.66 2024-01-17 09:29:15.000 017 21286.38 606.07 43206.93 48169.60 2024-01-17 09:29:16.000 017 21286.39 606.05 43206.95 48169.63 2024-01-17 09:29:17.000 017 21286.37 606.01 43206.95 48169.67 2024-01-17 09:29:18.000 017 21286.37 605.96 43206.99 48169.62 2024-01-17 09:29:19.000 017 21286.37 605.93 43207.00 48169.68 2024-01-17 09:29:20.000 017 21286.39 605.92 43207.03 48169.75 2024-01-17 09:29:21.000 017 21286.38 605.89 43207.07 48169.71 2024-01-17 09:29:22.000 017 21286.39 605.86 43207.08 48169.71 2024-01-17 09:29:23.000 017 21286.38 605.85 43207.09 48169.77 2024-01-17 09:29:24.000 017 21286.40 605.85 43207.10 48169.81 2024-01-17 09:29:25.000 017 21286.36 605.83 43207.09 48169.76 2024-01-17 09:29:26.000 017 21286.33 605.81 43207.12 48169.74 2024-01-17 09:29:27.000 017 21286.38 605.82 43207.14 48169.83 2024-01-17 09:29:28.000 017 21286.37 605.87 43207.14 48169.84 2024-01-17 09:29:29.000 017 21286.36 605.87 43207.14 48169.82 2024-01-17 09:29:30.000 017 21286.37 605.86 43207.13 48169.75 2024-01-17 09:29:31.000 017 21286.38 605.87 43207.14 48169.76 2024-01-17 09:29:32.000 017 21286.37 605.83 43207.10 48169.78 2024-01-17 09:29:33.000 017 21286.40 605.85 43207.06 48169.81 2024-01-17 09:29:34.000 017 21286.43 605.85 43207.08 48169.81 2024-01-17 09:29:35.000 017 21286.38 605.88 43207.07 48169.76 2024-01-17 09:29:36.000 017 21286.38 605.87 43207.08 48169.74 2024-01-17 09:29:37.000 017 21286.34 605.84 43207.08 48169.75 2024-01-17 09:29:38.000 017 21286.34 605.85 43207.09 48169.81 2024-01-17 09:29:39.000 017 21286.29 605.86 43207.12 48169.75 2024-01-17 09:29:40.000 017 21286.27 605.85 43207.11 48169.71 2024-01-17 09:29:41.000 017 21286.27 605.82 43207.14 48169.75 2024-01-17 09:29:42.000 017 21286.27 605.84 43207.14 48169.83 2024-01-17 09:29:43.000 017 21286.27 605.83 43207.18 48169.82 2024-01-17 09:29:44.000 017 21286.27 605.82 43207.19 48169.77 2024-01-17 09:29:45.000 017 21286.25 605.83 43207.21 48169.76 2024-01-17 09:29:46.000 017 21286.22 605.83 43207.18 48169.83 2024-01-17 09:29:47.000 017 21286.21 605.82 43207.23 48169.83 2024-01-17 09:29:48.000 017 21286.20 605.82 43207.24 48169.77 2024-01-17 09:29:49.000 017 21286.16 605.84 43207.21 48169.78 2024-01-17 09:29:50.000 017 21286.15 605.85 43207.23 48169.82 2024-01-17 09:29:51.000 017 21286.12 605.89 43207.20 48169.74 2024-01-17 09:29:52.000 017 21286.14 605.89 43207.21 48169.81 2024-01-17 09:29:53.000 017 21286.13 605.86 43207.24 48169.76 2024-01-17 09:29:54.000 017 21286.15 605.82 43207.23 48169.78 2024-01-17 09:29:55.000 017 21286.17 605.83 43207.20 48169.78 2024-01-17 09:29:56.000 017 21286.18 605.83 43207.20 48169.76 2024-01-17 09:29:57.000 017 21286.17 605.78 43207.20 48169.81 2024-01-17 09:29:58.000 017 21286.15 605.75 43207.27 48169.84 2024-01-17 09:29:59.000 017 21286.16 605.70 43207.29 48169.82 2024-01-17 09:30:00.000 017 21286.18 605.63 43207.33 48169.94 2024-01-17 09:30:01.000 017 21286.24 605.63 43207.37 48169.93 2024-01-17 09:30:02.000 017 21286.29 605.62 43207.38 48169.99 2024-01-17 09:30:03.000 017 21286.32 605.61 43207.40 48169.99 2024-01-17 09:30:04.000 017 21286.31 605.59 43207.42 48170.04 2024-01-17 09:30:05.000 017 21286.32 605.59 43207.41 48170.06 2024-01-17 09:30:06.000 017 21286.29 605.61 43207.41 48169.99 2024-01-17 09:30:07.000 017 21286.26 605.61 43207.41 48170.06 2024-01-17 09:30:08.000 017 21286.24 605.57 43207.44 48170.01 2024-01-17 09:30:09.000 017 21286.22 605.59 43207.41 48170.00 2024-01-17 09:30:10.000 017 21286.19 605.58 43207.36 48170.01 2024-01-17 09:30:11.000 017 21286.20 605.58 43207.39 48169.91 2024-01-17 09:30:12.000 017 21286.22 605.56 43207.39 48169.99 2024-01-17 09:30:13.000 017 21286.22 605.50 43207.40 48170.01 2024-01-17 09:30:14.000 017 21286.23 605.48 43207.36 48169.99 2024-01-17 09:30:15.000 017 21286.21 605.45 43207.38 48170.03 2024-01-17 09:30:16.000 017 21286.19 605.43 43207.39 48170.02 2024-01-17 09:30:17.000 017 21286.24 605.43 43207.40 48170.08 2024-01-17 09:30:18.000 017 21286.29 605.42 43207.45 48170.09 2024-01-17 09:30:19.000 017 21286.27 605.39 43207.49 48170.12 2024-01-17 09:30:20.000 017 21286.26 605.37 43207.52 48170.15 2024-01-17 09:30:21.000 017 21286.25 605.37 43207.52 48170.20 2024-01-17 09:30:22.000 017 21286.24 605.36 43207.52 48170.19 2024-01-17 09:30:23.000 017 21286.22 605.34 43207.59 48170.24 2024-01-17 09:30:24.000 017 21286.21 605.36 43207.62 48170.22 2024-01-17 09:30:25.000 017 21286.23 605.35 43207.62 48170.24 2024-01-17 09:30:26.000 017 21286.25 605.33 43207.58 48170.24 2024-01-17 09:30:27.000 017 21286.25 605.36 43207.55 48170.22 2024-01-17 09:30:28.000 017 21286.23 605.39 43207.55 48170.25 2024-01-17 09:30:29.000 017 21286.24 605.39 43207.53 48170.19 2024-01-17 09:30:30.000 017 21286.25 605.41 43207.51 48170.21 2024-01-17 09:30:31.000 017 21286.30 605.39 43207.55 48170.24 2024-01-17 09:30:32.000 017 21286.33 605.38 43207.58 48170.22 2024-01-17 09:30:33.000 017 21286.32 605.38 43207.56 48170.24 2024-01-17 09:30:34.000 017 21286.34 605.39 43207.58 48170.26 2024-01-17 09:30:35.000 017 21286.37 605.41 43207.56 48170.24 2024-01-17 09:30:36.000 017 21286.36 605.42 43207.54 48170.24 2024-01-17 09:30:37.000 017 21286.37 605.42 43207.55 48170.24 2024-01-17 09:30:38.000 017 21286.39 605.42 43207.57 48170.24 2024-01-17 09:30:39.000 017 21286.40 605.43 43207.55 48170.24 2024-01-17 09:30:40.000 017 21286.38 605.44 43207.50 48170.22 2024-01-17 09:30:41.000 017 21286.41 605.46 43207.53 48170.24 2024-01-17 09:30:42.000 017 21286.40 605.46 43207.50 48170.24 2024-01-17 09:30:43.000 017 21286.39 605.43 43207.51 48170.22 2024-01-17 09:30:44.000 017 21286.39 605.41 43207.56 48170.21 2024-01-17 09:30:45.000 017 21286.32 605.39 43207.57 48170.22 2024-01-17 09:30:46.000 017 21286.34 605.37 43207.59 48170.24 2024-01-17 09:30:47.000 017 21286.36 605.34 43207.61 48170.25 2024-01-17 09:30:48.000 017 21286.36 605.34 43207.63 48170.28 2024-01-17 09:30:49.000 017 21286.34 605.37 43207.64 48170.27 2024-01-17 09:30:50.000 017 21286.33 605.37 43207.62 48170.28 2024-01-17 09:30:51.000 017 21286.35 605.37 43207.63 48170.31 2024-01-17 09:30:52.000 017 21286.34 605.35 43207.66 48170.27 2024-01-17 09:30:53.000 017 21286.32 605.36 43207.65 48170.33 2024-01-17 09:30:54.000 017 21286.30 605.38 43207.63 48170.31 2024-01-17 09:30:55.000 017 21286.27 605.41 43207.64 48170.31 2024-01-17 09:30:56.000 017 21286.24 605.44 43207.64 48170.35 2024-01-17 09:30:57.000 017 21286.23 605.50 43207.62 48170.24 2024-01-17 09:30:58.000 017 21286.23 605.50 43207.63 48170.25 2024-01-17 09:30:59.000 017 21286.21 605.56 43207.61 48170.31 2024-01-17 09:31:00.000 017 21286.23 605.55 43207.61 48170.25 2024-01-17 09:31:01.000 017 21286.20 605.56 43207.63 48170.19 2024-01-17 09:31:02.000 017 21286.20 605.57 43207.63 48170.24 2024-01-17 09:31:03.000 017 21286.20 605.60 43207.58 48170.24 2024-01-17 09:31:04.000 017 21286.20 605.68 43207.57 48170.20 2024-01-17 09:31:05.000 017 21286.20 605.71 43207.54 48170.14 2024-01-17 09:31:06.000 017 21286.20 605.73 43207.51 48170.15 2024-01-17 09:31:07.000 017 21286.18 605.73 43207.50 48170.15 2024-01-17 09:31:08.000 017 21286.21 605.72 43207.50 48170.08 2024-01-17 09:31:09.000 017 21286.21 605.73 43207.49 48170.13 2024-01-17 09:31:10.000 017 21286.20 605.74 43207.45 48170.08 2024-01-17 09:31:11.000 017 21286.16 605.74 43207.44 48170.09 2024-01-17 09:31:12.000 017 21286.18 605.74 43207.46 48170.10 2024-01-17 09:31:13.000 017 21286.12 605.80 43207.40 48170.02 2024-01-17 09:31:14.000 017 21286.09 605.86 43207.37 48170.03 2024-01-17 09:31:15.000 017 21286.05 605.87 43207.33 48169.94 2024-01-17 09:31:16.000 017 21286.05 605.83 43207.34 48169.95 2024-01-17 09:31:17.000 017 21286.04 605.82 43207.34 48169.91 2024-01-17 09:31:18.000 017 21286.00 605.84 43207.34 48169.96 2024-01-17 09:31:19.000 017 21286.00 605.86 43207.33 48169.91 2024-01-17 09:31:20.000 017 21285.98 605.89 43207.32 48169.95 2024-01-17 09:31:21.000 017 21286.00 605.92 43207.32 48169.93 2024-01-17 09:31:22.000 017 21285.98 605.94 43207.35 48169.95 2024-01-17 09:31:23.000 017 21285.98 605.99 43207.32 48169.90 2024-01-17 09:31:24.000 017 21285.99 606.09 43207.28 48169.94 2024-01-17 09:31:25.000 017 21285.99 606.10 43207.26 48169.84 2024-01-17 09:31:26.000 017 21285.97 606.14 43207.23 48169.84 2024-01-17 09:31:27.000 017 21285.93 606.19 43207.22 48169.85 2024-01-17 09:31:28.000 017 21285.90 606.24 43207.18 48169.74 2024-01-17 09:31:29.000 017 21285.89 606.30 43207.20 48169.79 2024-01-17 09:31:30.000 017 21285.92 606.30 43207.18 48169.72 2024-01-17 09:31:31.000 017 21285.90 606.29 43207.18 48169.70 2024-01-17 09:31:32.000 017 21285.91 606.31 43207.19 48169.81 2024-01-17 09:31:33.000 017 21285.92 606.35 43207.20 48169.74 2024-01-17 09:31:34.000 017 21285.88 606.40 43207.19 48169.77 2024-01-17 09:31:35.000 017 21285.87 606.44 43207.18 48169.81 2024-01-17 09:31:36.000 017 21285.88 606.50 43207.20 48169.72 2024-01-17 09:31:37.000 017 21285.89 606.53 43207.17 48169.81 2024-01-17 09:31:38.000 017 21285.91 606.53 43207.17 48169.72 2024-01-17 09:31:39.000 017 21285.93 606.52 43207.17 48169.81 2024-01-17 09:31:40.000 017 21285.99 606.50 43207.22 48169.78 2024-01-17 09:31:41.000 017 21285.97 606.50 43207.23 48169.81 2024-01-17 09:31:42.000 017 21285.99 606.50 43207.23 48169.84 2024-01-17 09:31:43.000 017 21286.04 606.49 43207.27 48169.82 2024-01-17 09:31:44.000 017 21286.05 606.49 43207.28 48169.93 2024-01-17 09:31:45.000 017 21286.04 606.50 43207.27 48169.86 2024-01-17 09:31:46.000 017 21286.07 606.47 43207.28 48169.94 2024-01-17 09:31:47.000 017 21286.09 606.50 43207.31 48169.91 2024-01-17 09:31:48.000 017 21286.11 606.52 43207.28 48169.91 2024-01-17 09:31:49.000 017 21286.08 606.55 43207.25 48169.95 2024-01-17 09:31:50.000 017 21286.02 606.57 43207.20 48169.84 2024-01-17 09:31:51.000 017 21286.00 606.61 43207.18 48169.84 2024-01-17 09:31:52.000 017 21285.99 606.65 43207.15 48169.81 2024-01-17 09:31:53.000 017 21285.95 606.65 43207.14 48169.71 2024-01-17 09:31:54.000 017 21285.95 606.64 43207.13 48169.74 2024-01-17 09:31:55.000 017 21285.99 606.61 43207.15 48169.81 2024-01-17 09:31:56.000 017 21286.03 606.58 43207.16 48169.84 2024-01-17 09:31:57.000 017 21286.03 606.55 43207.21 48169.85 2024-01-17 09:31:58.000 017 21286.01 606.49 43207.21 48169.84 2024-01-17 09:31:59.000 017 21286.00 606.50 43207.24 48169.83 2024-01-17 09:32:00.000 017 21286.02 606.52 43207.25 48169.85 2024-01-17 09:32:01.000 017 21286.05 606.57 43207.26 48169.88 2024-01-17 09:32:02.000 017 21286.07 606.61 43207.29 48169.89 2024-01-17 09:32:03.000 017 21286.06 606.63 43207.27 48169.89 2024-01-17 09:32:04.000 017 21286.09 606.64 43207.28 48169.88 2024-01-17 09:32:05.000 017 21286.10 606.68 43207.32 48169.88 2024-01-17 09:32:06.000 017 21286.07 606.74 43207.28 48169.88 2024-01-17 09:32:07.000 017 21286.04 606.77 43207.27 48169.86 2024-01-17 09:32:08.000 017 21286.03 606.81 43207.27 48169.88 2024-01-17 09:32:09.000 017 21286.01 606.87 43207.30 48169.88 2024-01-17 09:32:10.000 017 21286.02 606.91 43207.26 48169.89 2024-01-17 09:32:11.000 017 21286.03 606.94 43207.28 48169.89 2024-01-17 09:32:12.000 017 21286.02 606.97 43207.26 48169.88 2024-01-17 09:32:13.000 017 21286.02 607.00 43207.28 48169.86 2024-01-17 09:32:14.000 017 21286.01 607.04 43207.26 48169.84 2024-01-17 09:32:15.000 017 21286.02 607.04 43207.27 48169.85 2024-01-17 09:32:16.000 017 21285.99 607.04 43207.23 48169.89 2024-01-17 09:32:17.000 017 21286.00 607.05 43207.26 48169.91 2024-01-17 09:32:18.000 017 21286.07 607.02 43207.29 48169.94 2024-01-17 09:32:19.000 017 21286.05 606.99 43207.31 48169.96 2024-01-17 09:32:20.000 017 21286.04 607.01 43207.38 48169.97 2024-01-17 09:32:21.000 017 21286.08 607.01 43207.39 48169.99 2024-01-17 09:32:22.000 017 21286.04 607.03 43207.39 48170.01 2024-01-17 09:32:23.000 017 21286.07 607.02 43207.43 48169.99 2024-01-17 09:32:24.000 017 21286.05 607.02 43207.47 48170.01 2024-01-17 09:32:25.000 017 21286.10 607.05 43207.47 48170.03 2024-01-17 09:32:26.000 017 21286.12 607.06 43207.45 48170.04 2024-01-17 09:32:27.000 017 21286.12 607.05 43207.47 48170.09 2024-01-17 09:32:28.000 017 21286.13 607.07 43207.46 48170.09 2024-01-17 09:32:29.000 017 21286.09 607.11 43207.43 48170.10 2024-01-17 09:32:30.000 017 21286.11 607.08 43207.44 48170.09 2024-01-17 09:32:31.000 017 21286.11 607.05 43207.47 48170.11 2024-01-17 09:32:32.000 017 21286.10 607.06 43207.49 48170.11 2024-01-17 09:32:33.000 017 21286.09 607.03 43207.51 48170.10 2024-01-17 09:32:34.000 017 21286.10 607.02 43207.53 48170.12 2024-01-17 09:32:35.000 017 21286.07 607.02 43207.50 48170.12 2024-01-17 09:32:36.000 017 21286.07 607.03 43207.51 48170.14 2024-01-17 09:32:37.000 017 21286.12 607.07 43207.51 48170.12 2024-01-17 09:32:38.000 017 21286.12 607.08 43207.48 48170.11 2024-01-17 09:32:39.000 017 21286.15 607.07 43207.46 48170.10 2024-01-17 09:32:40.000 017 21286.17 607.05 43207.48 48170.09 2024-01-17 09:32:41.000 017 21286.15 607.02 43207.46 48170.07 2024-01-17 09:32:42.000 017 21286.15 607.01 43207.45 48170.06 2024-01-17 09:32:43.000 017 21286.16 607.01 43207.45 48170.07 2024-01-17 09:32:44.000 017 21286.15 607.03 43207.43 48170.10 2024-01-17 09:32:45.000 017 21286.17 607.05 43207.42 48170.09 2024-01-17 09:32:46.000 017 21286.20 607.03 43207.43 48170.10 2024-01-17 09:32:47.000 017 21286.18 607.05 43207.40 48170.07 2024-01-17 09:32:48.000 017 21286.19 607.06 43207.41 48170.06 2024-01-17 09:32:49.000 017 21286.15 607.04 43207.42 48170.04 2024-01-17 09:32:50.000 017 21286.16 607.03 43207.40 48170.04 2024-01-17 09:32:51.000 017 21286.15 607.03 43207.40 48170.02 2024-01-17 09:32:52.000 017 21286.11 607.03 43207.42 48170.00 2024-01-17 09:32:53.000 017 21286.09 607.03 43207.42 48170.01 2024-01-17 09:32:54.000 017 21286.07 607.04 43207.39 48170.00 2024-01-17 09:32:55.000 017 21286.06 607.04 43207.36 48169.99 2024-01-17 09:32:56.000 017 21286.08 607.07 43207.37 48169.96 2024-01-17 09:32:57.000 017 21286.08 607.08 43207.37 48170.00 2024-01-17 09:32:58.000 017 21286.09 607.10 43207.34 48170.02 2024-01-17 09:32:59.000 017 21286.10 607.11 43207.32 48169.95 2024-01-17 09:33:00.000 017 21286.09 607.08 43207.33 48169.88 2024-01-17 09:33:01.000 017 21286.08 607.07 43207.35 48169.92 2024-01-17 09:33:02.000 017 21286.06 607.04 43207.30 48169.97 2024-01-17 09:33:03.000 017 21286.06 607.03 43207.26 48169.92 2024-01-17 09:33:04.000 017 21286.06 607.02 43207.28 48169.88 2024-01-17 09:33:05.000 017 21286.07 607.02 43207.30 48169.95 2024-01-17 09:33:06.000 017 21286.07 607.00 43207.30 48169.92 2024-01-17 09:33:07.000 017 21286.07 606.97 43207.29 48169.93 2024-01-17 09:33:08.000 017 21286.10 606.96 43207.27 48169.94 2024-01-17 09:33:09.000 017 21286.09 607.00 43207.25 48169.91 2024-01-17 09:33:10.000 017 21286.07 606.99 43207.24 48169.93 2024-01-17 09:33:11.000 017 21286.11 606.96 43207.24 48169.89 2024-01-17 09:33:12.000 017 21286.11 606.90 43207.25 48169.94 2024-01-17 09:33:13.000 017 21286.13 606.87 43207.30 48169.95 2024-01-17 09:33:14.000 017 21286.15 606.83 43207.31 48169.92 2024-01-17 09:33:15.000 017 21286.17 606.82 43207.31 48169.96 2024-01-17 09:33:16.000 017 21286.16 606.78 43207.29 48170.01 2024-01-17 09:33:17.000 017 21286.15 606.77 43207.31 48169.97 2024-01-17 09:33:18.000 017 21286.17 606.72 43207.34 48169.97 2024-01-17 09:33:19.000 017 21286.15 606.67 43207.36 48170.00 2024-01-17 09:33:20.000 017 21286.13 606.63 43207.39 48170.04 2024-01-17 09:33:21.000 017 21286.15 606.62 43207.44 48170.10 2024-01-17 09:33:22.000 017 21286.16 606.61 43207.44 48170.11 2024-01-17 09:33:23.000 017 21286.17 606.60 43207.44 48170.15 2024-01-17 09:33:24.000 017 21286.20 606.57 43207.47 48170.17 2024-01-17 09:33:25.000 017 21286.18 606.51 43207.49 48170.17 2024-01-17 09:33:26.000 017 21286.19 606.52 43207.51 48170.18 2024-01-17 09:33:27.000 017 21286.20 606.47 43207.51 48170.21 2024-01-17 09:33:28.000 017 21286.19 606.42 43207.57 48170.24 2024-01-17 09:33:29.000 017 21286.13 606.39 43207.62 48170.21 2024-01-17 09:33:30.000 017 21286.12 606.35 43207.61 48170.21 2024-01-17 09:33:31.000 017 21286.15 606.34 43207.63 48170.22 2024-01-17 09:33:32.000 017 21286.14 606.36 43207.60 48170.22 2024-01-17 09:33:33.000 017 21286.14 606.32 43207.59 48170.20 2024-01-17 09:33:34.000 017 21286.13 606.29 43207.56 48170.21 2024-01-17 09:33:35.000 017 21286.13 606.29 43207.56 48170.18 2024-01-17 09:33:36.000 017 21286.14 606.31 43207.52 48170.19 2024-01-17 09:33:37.000 017 21286.13 606.32 43207.52 48170.12 2024-01-17 09:33:38.000 017 21286.13 606.30 43207.47 48170.12 2024-01-17 09:33:39.000 017 21286.08 606.33 43207.42 48170.06 2024-01-17 09:33:40.000 017 21286.08 606.35 43207.40 48170.04 2024-01-17 09:33:41.000 017 21286.12 606.34 43207.39 48170.00 2024-01-17 09:33:42.000 017 21286.14 606.25 43207.40 48169.99 2024-01-17 09:33:43.000 017 21286.15 606.17 43207.39 48170.04 2024-01-17 09:33:44.000 017 21286.14 606.12 43207.45 48170.03 2024-01-17 09:33:45.000 017 21286.23 606.06 43207.43 48170.13 2024-01-17 09:33:46.000 017 21286.26 606.00 43207.46 48170.15 2024-01-17 09:33:47.000 017 21286.29 605.97 43207.53 48170.19 2024-01-17 09:33:48.000 017 21286.31 605.95 43207.53 48170.22 2024-01-17 09:33:49.000 017 21286.32 605.94 43207.55 48170.24 2024-01-17 09:33:50.000 017 21286.34 605.89 43207.55 48170.27 2024-01-17 09:33:51.000 017 21286.40 605.85 43207.59 48170.29 2024-01-17 09:33:52.000 017 21286.43 605.85 43207.57 48170.28 2024-01-17 09:33:53.000 017 21286.45 605.85 43207.55 48170.31 2024-01-17 09:33:54.000 017 21286.47 605.84 43207.57 48170.32 2024-01-17 09:33:55.000 017 21286.48 605.82 43207.57 48170.32 2024-01-17 09:33:56.000 017 21286.46 605.82 43207.55 48170.33 2024-01-17 09:33:57.000 017 21286.48 605.78 43207.54 48170.34 2024-01-17 09:33:58.000 017 21286.47 605.70 43207.61 48170.35 2024-01-17 09:33:59.000 017 21286.45 605.69 43207.65 48170.38 2024-01-17 09:34:00.000 017 21286.44 605.65 43207.65 48170.38 2024-01-17 09:34:01.000 017 21286.40 605.59 43207.71 48170.41 2024-01-17 09:34:02.000 017 21286.37 605.58 43207.73 48170.38 2024-01-17 09:34:03.000 017 21286.33 605.56 43207.74 48170.39 2024-01-17 09:34:04.000 017 21286.27 605.55 43207.74 48170.42 2024-01-17 09:34:05.000 017 21286.28 605.56 43207.73 48170.42 2024-01-17 09:34:06.000 017 21286.30 605.58 43207.70 48170.39 2024-01-17 09:34:07.000 017 21286.29 605.52 43207.71 48170.38 2024-01-17 09:34:08.000 017 21286.27 605.45 43207.75 48170.38 2024-01-17 09:34:09.000 017 21286.21 605.41 43207.78 48170.38 2024-01-17 09:34:10.000 017 21286.21 605.34 43207.78 48170.39 2024-01-17 09:34:11.000 017 21286.21 605.34 43207.77 48170.40 2024-01-17 09:34:12.000 017 21286.22 605.37 43207.78 48170.39 2024-01-17 09:34:13.000 017 21286.21 605.38 43207.74 48170.38 2024-01-17 09:34:14.000 017 21286.19 605.36 43207.72 48170.36 2024-01-17 09:34:15.000 017 21286.18 605.33 43207.73 48170.33 2024-01-17 09:34:16.000 017 21286.21 605.34 43207.70 48170.32 2024-01-17 09:34:17.000 017 21286.22 605.33 43207.69 48170.32 2024-01-17 09:34:18.000 017 21286.19 605.30 43207.68 48170.31 2024-01-17 09:34:19.000 017 21286.17 605.28 43207.67 48170.31 2024-01-17 09:34:20.000 017 21286.15 605.24 43207.69 48170.29 2024-01-17 09:34:21.000 017 21286.14 605.23 43207.67 48170.27 2024-01-17 09:34:22.000 017 21286.14 605.21 43207.69 48170.28 2024-01-17 09:34:23.000 017 21286.14 605.20 43207.70 48170.29 2024-01-17 09:34:24.000 017 21286.17 605.18 43207.69 48170.28 2024-01-17 09:34:25.000 017 21286.13 605.16 43207.69 48170.31 2024-01-17 09:34:26.000 017 21286.17 605.12 43207.71 48170.27 2024-01-17 09:34:27.000 017 21286.17 605.12 43207.71 48170.31 2024-01-17 09:34:28.000 017 21286.15 605.09 43207.70 48170.29 2024-01-17 09:34:29.000 017 21286.14 605.09 43207.68 48170.32 2024-01-17 09:34:30.000 017 21286.13 605.09 43207.67 48170.31 2024-01-17 09:34:31.000 017 21286.17 605.12 43207.67 48170.31 2024-01-17 09:34:32.000 017 21286.20 605.12 43207.66 48170.28 2024-01-17 09:34:33.000 017 21286.22 605.14 43207.63 48170.27 2024-01-17 09:34:34.000 017 21286.25 605.15 43207.59 48170.25 2024-01-17 09:34:35.000 017 21286.28 605.14 43207.54 48170.25 2024-01-17 09:34:36.000 017 21286.25 605.15 43207.57 48170.22 2024-01-17 09:34:37.000 017 21286.29 605.13 43207.56 48170.24 2024-01-17 09:34:38.000 017 21286.32 605.09 43207.55 48170.22 2024-01-17 09:34:39.000 017 21286.29 605.08 43207.51 48170.22 2024-01-17 09:34:40.000 017 21286.22 605.12 43207.45 48170.19 2024-01-17 09:34:41.000 017 21286.21 605.19 43207.42 48170.12 2024-01-17 09:34:42.000 017 21286.20 605.19 43207.36 48170.06 2024-01-17 09:34:43.000 017 21286.18 605.18 43207.34 48170.01 2024-01-17 09:34:44.000 017 21286.19 605.16 43207.30 48170.00 2024-01-17 09:34:45.000 017 21286.26 605.09 43207.28 48169.99 2024-01-17 09:34:46.000 017 21286.30 605.02 43207.26 48170.01 2024-01-17 09:34:47.000 017 21286.34 604.98 43207.33 48170.06 2024-01-17 09:34:48.000 017 21286.34 604.98 43207.34 48170.07 2024-01-17 09:34:49.000 017 21286.34 605.00 43207.33 48170.08 2024-01-17 09:34:50.000 017 21286.31 605.02 43207.28 48170.06 2024-01-17 09:34:51.000 017 21286.34 604.99 43207.26 48170.02 2024-01-17 09:34:52.000 017 21286.33 605.02 43207.23 48170.01 2024-01-17 09:34:53.000 017 21286.37 604.99 43207.22 48170.00 2024-01-17 09:34:54.000 017 21286.40 604.99 43207.20 48169.99 2024-01-17 09:34:55.000 017 21286.44 604.98 43207.19 48169.99 2024-01-17 09:34:56.000 017 21286.46 604.96 43207.20 48169.99 2024-01-17 09:34:57.000 017 21286.45 604.90 43207.19 48169.96 2024-01-17 09:34:58.000 017 21286.42 604.85 43207.18 48169.97 2024-01-17 09:34:59.000 017 21286.39 604.78 43207.22 48169.99 2024-01-17 09:35:00.000 017 21286.37 604.80 43207.23 48170.01 2024-01-17 09:35:01.000 017 21286.37 604.79 43207.25 48170.03 2024-01-17 09:35:02.000 017 21286.40 604.76 43207.22 48170.06 2024-01-17 09:35:03.000 017 21286.44 604.74 43207.25 48170.02 2024-01-17 09:35:04.000 017 21286.45 604.71 43207.23 48170.06 2024-01-17 09:35:05.000 017 21286.47 604.70 43207.22 48170.04 2024-01-17 09:35:06.000 017 21286.46 604.65 43207.27 48170.04 2024-01-17 09:35:07.000 017 21286.51 604.60 43207.26 48170.06 2024-01-17 09:35:08.000 017 21286.52 604.56 43207.27 48170.08 2024-01-17 09:35:09.000 017 21286.54 604.53 43207.25 48170.10 2024-01-17 09:35:10.000 017 21286.51 604.51 43207.26 48170.11 2024-01-17 09:35:11.000 017 21286.51 604.43 43207.32 48170.13 2024-01-17 09:35:12.000 017 21286.53 604.38 43207.33 48170.13 2024-01-17 09:35:13.000 017 21286.54 604.37 43207.34 48170.18 2024-01-17 09:35:14.000 017 21286.54 604.34 43207.35 48170.18 2024-01-17 09:35:15.000 017 21286.57 604.32 43207.34 48170.15 2024-01-17 09:35:16.000 017 21286.57 604.30 43207.35 48170.17 2024-01-17 09:35:17.000 017 21286.59 604.30 43207.34 48170.15 2024-01-17 09:35:18.000 017 21286.63 604.25 43207.34 48170.16 2024-01-17 09:35:19.000 017 21286.56 604.23 43207.34 48170.15 2024-01-17 09:35:20.000 017 21286.54 604.25 43207.30 48170.13 2024-01-17 09:35:21.000 017 21286.56 604.26 43207.32 48170.13 2024-01-17 09:35:22.000 017 21286.52 604.24 43207.28 48170.16 2024-01-17 09:35:23.000 017 21286.48 604.27 43207.24 48170.10 2024-01-17 09:35:24.000 017 21286.49 604.30 43207.23 48170.07 2024-01-17 09:35:25.000 017 21286.52 604.30 43207.21 48170.02 2024-01-17 09:35:26.000 017 21286.50 604.30 43207.22 48170.02 2024-01-17 09:35:27.000 017 21286.53 604.25 43207.21 48169.99 2024-01-17 09:35:28.000 017 21286.53 604.26 43207.21 48170.00 2024-01-17 09:35:29.000 017 21286.44 604.30 43207.20 48169.99 2024-01-17 09:35:30.000 017 21286.41 604.41 43207.11 48169.94 2024-01-17 09:35:31.000 017 21286.38 604.52 43207.05 48169.83 2024-01-17 09:35:32.000 017 21286.34 604.55 43206.96 48169.74 2024-01-17 09:35:33.000 017 21286.36 604.58 43206.91 48169.68 2024-01-17 09:35:34.000 017 21286.33 604.59 43206.88 48169.65 2024-01-17 09:35:35.000 017 21286.36 604.59 43206.82 48169.64 2024-01-17 09:35:36.000 017 21286.34 604.59 43206.83 48169.61 2024-01-17 09:35:37.000 017 21286.36 604.56 43206.81 48169.59 2024-01-17 09:35:38.000 017 21286.37 604.49 43206.80 48169.59 2024-01-17 09:35:39.000 017 21286.38 604.45 43206.79 48169.60 2024-01-17 09:35:40.000 017 21286.43 604.41 43206.81 48169.65 2024-01-17 09:35:41.000 017 21286.46 604.36 43206.85 48169.69 2024-01-17 09:35:42.000 017 21286.49 604.35 43206.88 48169.74 2024-01-17 09:35:43.000 017 21286.51 604.29 43206.94 48169.77 2024-01-17 09:35:44.000 017 21286.53 604.24 43207.02 48169.81 2024-01-17 09:35:45.000 017 21286.57 604.21 43207.04 48169.86 2024-01-17 09:35:46.000 017 21286.57 604.17 43207.05 48169.90 2024-01-17 09:35:47.000 017 21286.56 604.16 43207.06 48169.93 2024-01-17 09:35:48.000 017 21286.61 604.14 43207.10 48169.96 2024-01-17 09:35:49.000 017 21286.69 604.07 43207.15 48169.99 2024-01-17 09:35:50.000 017 21286.69 603.98 43207.20 48170.02 2024-01-17 09:35:51.000 017 21286.67 603.97 43207.18 48170.06 2024-01-17 09:35:52.000 017 21286.67 603.95 43207.22 48170.13 2024-01-17 09:35:53.000 017 21286.66 603.94 43207.25 48170.14 2024-01-17 09:35:54.000 017 21286.67 603.91 43207.29 48170.20 2024-01-17 09:35:55.000 017 21286.67 603.88 43207.31 48170.19 2024-01-17 09:35:56.000 017 21286.68 603.83 43207.35 48170.20 2024-01-17 09:35:57.000 017 21286.65 603.78 43207.39 48170.24 2024-01-17 09:35:58.000 017 21286.63 603.73 43207.44 48170.31 2024-01-17 09:35:59.000 017 21286.66 603.72 43207.49 48170.34 2024-01-17 09:36:00.000 017 21286.66 603.74 43207.48 48170.34 2024-01-17 09:36:01.000 017 21286.66 603.77 43207.49 48170.34 2024-01-17 09:36:02.000 017 21286.66 603.77 43207.48 48170.31 2024-01-17 09:36:03.000 017 21286.67 603.77 43207.47 48170.33 2024-01-17 09:36:04.000 017 21286.64 603.80 43207.46 48170.33 2024-01-17 09:36:05.000 017 21286.62 603.81 43207.46 48170.29 2024-01-17 09:36:06.000 017 21286.62 603.83 43207.46 48170.26 2024-01-17 09:36:07.000 017 21286.62 603.85 43207.44 48170.24 2024-01-17 09:36:08.000 017 21286.61 603.84 43207.41 48170.24 2024-01-17 09:36:09.000 017 21286.58 603.84 43207.42 48170.25 2024-01-17 09:36:10.000 017 21286.56 603.85 43207.43 48170.25 2024-01-17 09:36:11.000 017 21286.55 603.87 43207.40 48170.20 2024-01-17 09:36:12.000 017 21286.48 603.94 43207.35 48170.16 2024-01-17 09:36:13.000 017 21286.44 603.95 43207.36 48170.16 2024-01-17 09:36:14.000 017 21286.46 603.96 43207.35 48170.14 2024-01-17 09:36:15.000 017 21286.41 603.95 43207.35 48170.09 2024-01-17 09:36:16.000 017 21286.40 603.93 43207.39 48170.08 2024-01-17 09:36:17.000 017 21286.36 603.95 43207.39 48170.13 2024-01-17 09:36:18.000 017 21286.32 603.98 43207.39 48170.11 2024-01-17 09:36:19.000 017 21286.25 604.04 43207.41 48170.07 2024-01-17 09:36:20.000 017 21286.23 604.06 43207.42 48170.03 2024-01-17 09:36:21.000 017 21286.21 604.07 43207.40 48170.04 2024-01-17 09:36:22.000 017 21286.21 604.09 43207.41 48170.08 2024-01-17 09:36:23.000 017 21286.18 604.06 43207.40 48170.07 2024-01-17 09:36:24.000 017 21286.16 604.02 43207.44 48170.06 2024-01-17 09:36:25.000 017 21286.18 604.05 43207.43 48170.07 2024-01-17 09:36:26.000 017 21286.19 604.08 43207.42 48170.04 2024-01-17 09:36:27.000 017 21286.16 604.04 43207.43 48170.04 2024-01-17 09:36:28.000 017 21286.15 604.07 43207.42 48170.02 2024-01-17 09:36:29.000 017 21286.16 604.10 43207.42 48170.03 2024-01-17 09:36:30.000 017 21286.17 604.05 43207.41 48170.04 2024-01-17 09:36:31.000 017 21286.21 604.02 43207.41 48170.02 2024-01-17 09:36:32.000 017 21286.26 604.02 43207.39 48170.03 2024-01-17 09:36:33.000 017 21286.30 603.97 43207.38 48170.06 2024-01-17 09:36:34.000 017 21286.29 603.92 43207.38 48170.03 2024-01-17 09:36:35.000 017 21286.29 603.88 43207.38 48170.06 2024-01-17 09:36:36.000 017 21286.34 603.83 43207.40 48170.08 2024-01-17 09:36:37.000 017 21286.37 603.79 43207.41 48170.10 2024-01-17 09:36:38.000 017 21286.41 603.71 43207.46 48170.14 2024-01-17 09:36:39.000 017 21286.42 603.65 43207.54 48170.21 2024-01-17 09:36:40.000 017 21286.44 603.58 43207.56 48170.24 2024-01-17 09:36:41.000 017 21286.41 603.59 43207.56 48170.26 2024-01-17 09:36:42.000 017 21286.42 603.62 43207.58 48170.27 2024-01-17 09:36:43.000 017 21286.37 603.63 43207.61 48170.26 2024-01-17 09:36:44.000 017 21286.34 603.64 43207.60 48170.24 2024-01-17 09:36:45.000 017 21286.29 603.64 43207.60 48170.22 2024-01-17 09:36:46.000 017 21286.27 603.63 43207.60 48170.22 2024-01-17 09:36:47.000 017 21286.22 603.62 43207.61 48170.22 2024-01-17 09:36:48.000 017 21286.22 603.65 43207.61 48170.22 2024-01-17 09:36:49.000 017 21286.19 603.64 43207.64 48170.21 2024-01-17 09:36:50.000 017 21286.18 603.62 43207.65 48170.24 2024-01-17 09:36:51.000 017 21286.13 603.65 43207.64 48170.24 2024-01-17 09:36:52.000 017 21286.12 603.67 43207.66 48170.22 2024-01-17 09:36:53.000 017 21286.10 603.71 43207.69 48170.18 2024-01-17 09:36:54.000 017 21286.06 603.72 43207.67 48170.17 2024-01-17 09:36:55.000 017 21286.02 603.74 43207.70 48170.17 2024-01-17 09:36:56.000 017 21285.98 603.77 43207.66 48170.16 2024-01-17 09:36:57.000 017 21285.94 603.79 43207.65 48170.16 2024-01-17 09:36:58.000 017 21285.93 603.80 43207.67 48170.18 2024-01-17 09:36:59.000 017 21285.91 603.78 43207.70 48170.22 2024-01-17 09:37:00.000 017 21285.91 603.81 43207.69 48170.24 2024-01-17 09:37:01.000 017 21285.94 603.82 43207.71 48170.21 2024-01-17 09:37:02.000 017 21285.94 603.82 43207.72 48170.16 2024-01-17 09:37:03.000 017 21285.93 603.82 43207.70 48170.22 2024-01-17 09:37:04.000 017 21285.90 603.85 43207.73 48170.20 2024-01-17 09:37:05.000 017 21285.86 603.83 43207.71 48170.19 2024-01-17 09:37:06.000 017 21285.84 603.83 43207.75 48170.24 2024-01-17 09:37:07.000 017 21285.87 603.84 43207.75 48170.20 2024-01-17 09:37:08.000 017 21285.87 603.84 43207.75 48170.21 2024-01-17 09:37:09.000 017 21285.86 603.88 43207.76 48170.19 2024-01-17 09:37:10.000 017 21285.80 603.89 43207.77 48170.24 2024-01-17 09:37:11.000 017 21285.78 603.87 43207.77 48170.18 2024-01-17 09:37:12.000 017 21285.78 603.85 43207.78 48170.17 2024-01-17 09:37:13.000 017 21285.75 603.86 43207.80 48170.24 2024-01-17 09:37:14.000 017 21285.71 603.86 43207.87 48170.21 2024-01-17 09:37:15.000 017 21285.70 603.87 43207.87 48170.19 2024-01-17 09:37:16.000 017 21285.71 603.84 43207.88 48170.19 2024-01-17 09:37:17.000 017 21285.69 603.83 43207.88 48170.21 2024-01-17 09:37:18.000 017 21285.66 603.84 43207.90 48170.24 2024-01-17 09:37:19.000 017 21285.62 603.82 43207.90 48170.24 2024-01-17 09:37:20.000 017 21285.66 603.81 43207.92 48170.26 2024-01-17 09:37:21.000 017 21285.64 603.79 43207.92 48170.28 2024-01-17 09:37:22.000 017 21285.61 603.79 43207.87 48170.25 2024-01-17 09:37:23.000 017 21285.61 603.76 43207.87 48170.20 2024-01-17 09:37:24.000 017 21285.62 603.74 43207.94 48170.20 2024-01-17 09:37:25.000 017 21285.56 603.79 43207.86 48170.16 2024-01-17 09:37:26.000 017 21285.52 603.80 43207.85 48170.12 2024-01-17 09:37:27.000 017 21285.50 603.81 43207.83 48170.13 2024-01-17 09:37:28.000 017 21285.50 603.83 43207.81 48170.13 2024-01-17 09:37:29.000 017 21285.49 603.82 43207.80 48170.10 2024-01-17 09:37:30.000 017 21285.45 603.83 43207.81 48170.09 2024-01-17 09:37:31.000 017 21285.41 603.84 43207.79 48170.04 2024-01-17 09:37:32.000 017 21285.40 603.83 43207.78 48170.01 2024-01-17 09:37:33.000 017 21285.37 603.86 43207.78 48170.06 2024-01-17 09:37:34.000 017 21285.36 603.87 43207.76 48170.03 2024-01-17 09:37:35.000 017 21285.37 603.92 43207.73 48170.03 2024-01-17 09:37:36.000 017 21285.36 603.99 43207.71 48169.94 2024-01-17 09:37:37.000 017 21285.30 604.04 43207.69 48169.94 2024-01-17 09:37:38.000 017 21285.25 604.12 43207.66 48169.84 2024-01-17 09:37:39.000 017 21285.24 604.20 43207.60 48169.77 2024-01-17 09:37:40.000 017 21285.22 604.27 43207.56 48169.74 2024-01-17 09:37:41.000 017 21285.21 604.30 43207.48 48169.69 2024-01-17 09:37:42.000 017 21285.19 604.30 43207.47 48169.63 2024-01-17 09:37:43.000 017 21285.14 604.32 43207.43 48169.61 2024-01-17 09:37:44.000 017 21285.14 604.30 43207.43 48169.58 2024-01-17 09:37:45.000 017 21285.07 604.34 43207.41 48169.56 2024-01-17 09:37:46.000 017 21285.04 604.40 43207.41 48169.56 2024-01-17 09:37:47.000 017 21285.02 604.45 43207.34 48169.49 2024-01-17 09:37:48.000 017 21284.96 604.50 43207.27 48169.38 2024-01-17 09:37:49.000 017 21284.94 604.51 43207.23 48169.32 2024-01-17 09:37:50.000 017 21284.94 604.50 43207.21 48169.29 2024-01-17 09:37:51.000 017 21284.93 604.51 43207.18 48169.28 2024-01-17 09:37:52.000 017 21284.93 604.55 43207.13 48169.24 2024-01-17 09:37:53.000 017 21284.92 604.56 43207.10 48169.21 2024-01-17 09:37:54.000 017 21284.93 604.57 43207.07 48169.20 2024-01-17 09:37:55.000 017 21284.94 604.58 43207.06 48169.18 2024-01-17 09:37:56.000 017 21284.95 604.57 43207.03 48169.18 2024-01-17 09:37:57.000 017 21285.00 604.52 43207.06 48169.19 2024-01-17 09:37:58.000 017 21285.06 604.50 43207.06 48169.21 2024-01-17 09:37:59.000 017 21285.13 604.46 43207.10 48169.27 2024-01-17 09:38:00.000 017 21285.17 604.44 43207.12 48169.31 2024-01-17 09:38:01.000 017 21285.20 604.45 43207.12 48169.39 2024-01-17 09:38:02.000 017 21285.25 604.44 43207.12 48169.38 2024-01-17 09:38:03.000 017 21285.29 604.44 43207.16 48169.43 2024-01-17 09:38:04.000 017 21285.29 604.44 43207.20 48169.49 2024-01-17 09:38:05.000 017 21285.30 604.43 43207.20 48169.46 2024-01-17 09:38:06.000 017 21285.34 604.42 43207.22 48169.46 2024-01-17 09:38:07.000 017 21285.34 604.45 43207.21 48169.50 2024-01-17 09:38:08.000 017 21285.35 604.46 43207.23 48169.52 2024-01-17 09:38:09.000 017 21285.36 604.44 43207.21 48169.53 2024-01-17 09:38:10.000 017 21285.36 604.43 43207.25 48169.51 2024-01-17 09:38:11.000 017 21285.35 604.47 43207.26 48169.54 2024-01-17 09:38:12.000 017 21285.35 604.48 43207.29 48169.61 2024-01-17 09:38:13.000 017 21285.33 604.51 43207.27 48169.53 2024-01-17 09:38:14.000 017 21285.29 604.53 43207.25 48169.56 2024-01-17 09:38:15.000 017 21285.25 604.56 43207.25 48169.50 2024-01-17 09:38:16.000 017 21285.23 604.57 43207.27 48169.54 2024-01-17 09:38:17.000 017 21285.20 604.58 43207.30 48169.52 2024-01-17 09:38:18.000 017 21285.18 604.60 43207.31 48169.52 2024-01-17 09:38:19.000 017 21285.13 604.63 43207.33 48169.46 2024-01-17 09:38:20.000 017 21285.09 604.65 43207.32 48169.45 2024-01-17 09:38:21.000 017 21285.07 604.68 43207.33 48169.45 2024-01-17 09:38:22.000 017 21285.04 604.69 43207.32 48169.44 2024-01-17 09:38:23.000 017 21284.99 604.72 43207.30 48169.45 2024-01-17 09:38:24.000 017 21284.98 604.76 43207.30 48169.44 2024-01-17 09:38:25.000 017 21284.96 604.77 43207.28 48169.43 2024-01-17 09:38:26.000 017 21284.98 604.78 43207.30 48169.43 2024-01-17 09:38:27.000 017 21284.98 604.79 43207.30 48169.43 2024-01-17 09:38:28.000 017 21284.95 604.82 43207.29 48169.44 2024-01-17 09:38:29.000 017 21284.94 604.85 43207.31 48169.42 2024-01-17 09:38:30.000 017 21284.94 604.86 43207.29 48169.40 2024-01-17 09:38:31.000 017 21284.94 604.87 43207.29 48169.39 2024-01-17 09:38:32.000 017 21284.96 604.87 43207.28 48169.38 2024-01-17 09:38:33.000 017 21285.00 604.87 43207.27 48169.40 2024-01-17 09:38:34.000 017 21285.04 604.87 43207.27 48169.38 2024-01-17 09:38:35.000 017 21285.05 604.84 43207.27 48169.38 2024-01-17 09:38:36.000 017 21285.07 604.84 43207.25 48169.41 2024-01-17 09:38:37.000 017 21285.07 604.84 43207.27 48169.45 2024-01-17 09:38:38.000 017 21285.10 604.83 43207.26 48169.43 2024-01-17 09:38:39.000 017 21285.17 604.80 43207.29 48169.46 2024-01-17 09:38:40.000 017 21285.19 604.76 43207.29 48169.49 2024-01-17 09:38:41.000 017 21285.18 604.76 43207.26 48169.50 2024-01-17 09:38:42.000 017 21285.20 604.73 43207.29 48169.52 2024-01-17 09:38:43.000 017 21285.21 604.74 43207.31 48169.53 2024-01-17 09:38:44.000 017 21285.22 604.76 43207.33 48169.53 2024-01-17 09:38:45.000 017 21285.24 604.74 43207.32 48169.56 2024-01-17 09:38:46.000 017 21285.22 604.77 43207.33 48169.56 2024-01-17 09:38:47.000 017 21285.25 604.80 43207.31 48169.58 2024-01-17 09:38:48.000 017 21285.25 604.78 43207.32 48169.54 2024-01-17 09:38:49.000 017 21285.22 604.79 43207.33 48169.57 2024-01-17 09:38:50.000 017 21285.20 604.79 43207.35 48169.57 2024-01-17 09:38:51.000 017 21285.20 604.79 43207.37 48169.58 2024-01-17 09:38:52.000 017 21285.20 604.82 43207.35 48169.57 2024-01-17 09:38:53.000 017 21285.25 604.83 43207.36 48169.58 2024-01-17 09:38:54.000 017 21285.23 604.80 43207.38 48169.57 2024-01-17 09:38:55.000 017 21285.22 604.81 43207.39 48169.57 2024-01-17 09:38:56.000 017 21285.26 604.80 43207.41 48169.62 2024-01-17 09:38:57.000 017 21285.25 604.78 43207.41 48169.60 2024-01-17 09:38:58.000 017 21285.25 604.77 43207.45 48169.63 2024-01-17 09:38:59.000 017 21285.21 604.83 43207.41 48169.64 2024-01-17 09:39:00.000 017 21285.20 604.84 43207.42 48169.64 2024-01-17 09:39:01.000 017 21285.21 604.87 43207.42 48169.64 2024-01-17 09:39:02.000 017 21285.18 604.86 43207.43 48169.59 2024-01-17 09:39:03.000 017 21285.13 604.87 43207.39 48169.58 2024-01-17 09:39:04.000 017 21285.10 604.91 43207.43 48169.53 2024-01-17 09:39:05.000 017 21285.07 604.91 43207.41 48169.52 2024-01-17 09:39:06.000 017 21285.03 604.92 43207.35 48169.49 2024-01-17 09:39:07.000 017 21285.00 604.93 43207.35 48169.44 2024-01-17 09:39:08.000 017 21284.99 604.92 43207.31 48169.45 2024-01-17 09:39:09.000 017 21284.99 604.93 43207.28 48169.41 2024-01-17 09:39:10.000 017 21285.01 604.93 43207.29 48169.41 2024-01-17 09:39:11.000 017 21285.03 604.90 43207.32 48169.43 2024-01-17 09:39:12.000 017 21285.03 604.88 43207.32 48169.47 2024-01-17 09:39:13.000 017 21285.05 604.86 43207.32 48169.46 2024-01-17 09:39:14.000 017 21285.08 604.83 43207.31 48169.50 2024-01-17 09:39:15.000 017 21285.08 604.82 43207.33 48169.53 2024-01-17 09:39:16.000 017 21285.12 604.75 43207.38 48169.56 2024-01-17 09:39:17.000 017 21285.13 604.70 43207.46 48169.58 2024-01-17 09:39:18.000 017 21285.13 604.71 43207.49 48169.64 2024-01-17 09:39:19.000 017 21285.13 604.72 43207.52 48169.63 2024-01-17 09:39:20.000 017 21285.10 604.73 43207.55 48169.69 2024-01-17 09:39:21.000 017 21285.13 604.72 43207.58 48169.70 2024-01-17 09:39:22.000 017 21285.18 604.74 43207.56 48169.71 2024-01-17 09:39:23.000 017 21285.21 604.73 43207.58 48169.72 2024-01-17 09:39:24.000 017 21285.18 604.69 43207.61 48169.76 2024-01-17 09:39:25.000 017 21285.16 604.71 43207.63 48169.75 2024-01-17 09:39:26.000 017 21285.15 604.71 43207.65 48169.77 2024-01-17 09:39:27.000 017 21285.15 604.72 43207.65 48169.76 2024-01-17 09:39:28.000 017 21285.17 604.75 43207.60 48169.76 2024-01-17 09:39:29.000 017 21285.17 604.75 43207.60 48169.75 2024-01-17 09:39:30.000 017 21285.14 604.75 43207.61 48169.77 2024-01-17 09:39:31.000 017 21285.12 604.74 43207.63 48169.81 2024-01-17 09:39:32.000 017 21285.11 604.79 43207.63 48169.78 2024-01-17 09:39:33.000 017 21285.11 604.77 43207.68 48169.78 2024-01-17 09:39:34.000 017 21285.13 604.76 43207.66 48169.76 2024-01-17 09:39:35.000 017 21285.14 604.77 43207.67 48169.78 2024-01-17 09:39:36.000 017 21285.17 604.76 43207.68 48169.83 2024-01-17 09:39:37.000 017 21285.17 604.73 43207.73 48169.91 2024-01-17 09:39:38.000 017 21285.21 604.71 43207.75 48169.93 2024-01-17 09:39:39.000 017 21285.22 604.71 43207.80 48169.95 2024-01-17 09:39:40.000 017 21285.17 604.73 43207.82 48169.95 2024-01-17 09:39:41.000 017 21285.11 604.70 43207.83 48169.96 2024-01-17 09:39:42.000 017 21285.05 604.68 43207.89 48169.94 2024-01-17 09:39:43.000 017 21285.07 604.70 43207.92 48169.99 2024-01-17 09:39:44.000 017 21285.03 604.73 43207.95 48169.99 2024-01-17 09:39:45.000 017 21285.05 604.74 43207.92 48170.01 2024-01-17 09:39:46.000 017 21285.02 604.73 43207.92 48169.97 2024-01-17 09:39:47.000 017 21285.00 604.72 43207.93 48170.00 2024-01-17 09:39:48.000 017 21284.98 604.71 43207.98 48170.06 2024-01-17 09:39:49.000 017 21284.99 604.66 43208.00 48170.01 2024-01-17 09:39:50.000 017 21285.02 604.61 43208.05 48170.06 2024-01-17 09:39:51.000 017 21285.01 604.58 43208.10 48170.14 2024-01-17 09:39:52.000 017 21284.99 604.57 43208.10 48170.15 2024-01-17 09:39:53.000 017 21284.93 604.64 43208.07 48170.12 2024-01-17 09:39:54.000 017 21284.89 604.72 43208.02 48170.04 2024-01-17 09:39:55.000 017 21284.85 604.77 43207.98 48169.92 2024-01-17 09:39:56.000 017 21284.84 604.81 43207.91 48169.85 2024-01-17 09:39:57.000 017 21284.78 604.83 43207.85 48169.81 2024-01-17 09:39:58.000 017 21284.76 604.87 43207.82 48169.81 2024-01-17 09:39:59.000 017 21284.71 604.85 43207.78 48169.75 2024-01-17 09:40:00.000 017 21284.72 604.86 43207.78 48169.69 2024-01-17 09:40:01.000 017 21284.76 604.87 43207.73 48169.63 2024-01-17 09:40:02.000 017 21284.78 604.85 43207.69 48169.62 2024-01-17 09:40:03.000 017 21284.73 604.88 43207.63 48169.61 2024-01-17 09:40:04.000 017 21284.72 604.90 43207.59 48169.58 2024-01-17 09:40:05.000 017 21284.70 604.90 43207.56 48169.56 2024-01-17 09:40:06.000 017 21284.68 604.95 43207.49 48169.45 2024-01-17 09:40:07.000 017 21284.64 604.96 43207.45 48169.35 2024-01-17 09:40:08.000 017 21284.64 604.94 43207.42 48169.38 2024-01-17 09:40:09.000 017 21284.61 604.94 43207.38 48169.36 2024-01-17 09:40:10.000 017 21284.59 604.93 43207.38 48169.31 2024-01-17 09:40:11.000 017 21284.62 604.88 43207.36 48169.33 2024-01-17 09:40:12.000 017 21284.65 604.87 43207.39 48169.39 2024-01-17 09:40:13.000 017 21284.68 604.80 43207.41 48169.39 2024-01-17 09:40:14.000 017 21284.69 604.71 43207.48 48169.40 2024-01-17 09:40:15.000 017 21284.68 604.69 43207.53 48169.49 2024-01-17 09:40:16.000 017 21284.70 604.68 43207.56 48169.49 2024-01-17 09:40:17.000 017 21284.75 604.63 43207.60 48169.54 2024-01-17 09:40:18.000 017 21284.76 604.56 43207.64 48169.61 2024-01-17 09:40:19.000 017 21284.75 604.55 43207.68 48169.62 2024-01-17 09:40:20.000 017 21284.75 604.59 43207.66 48169.66 2024-01-17 09:40:21.000 017 21284.73 604.58 43207.69 48169.65 2024-01-17 09:40:22.000 017 21284.76 604.57 43207.67 48169.61 2024-01-17 09:40:23.000 017 21284.76 604.56 43207.67 48169.69 2024-01-17 09:40:24.000 017 21284.77 604.53 43207.68 48169.65 2024-01-17 09:40:25.000 017 21284.84 604.54 43207.67 48169.69 2024-01-17 09:40:26.000 017 21284.87 604.48 43207.69 48169.74 2024-01-17 09:40:27.000 017 21284.87 604.44 43207.70 48169.75 2024-01-17 09:40:28.000 017 21284.90 604.45 43207.74 48169.82 2024-01-17 09:40:29.000 017 21284.86 604.46 43207.77 48169.74 2024-01-17 09:40:30.000 017 21284.86 604.47 43207.81 48169.79 2024-01-17 09:40:31.000 017 21284.86 604.45 43207.81 48169.75 2024-01-17 09:40:32.000 017 21284.87 604.45 43207.79 48169.81 2024-01-17 09:40:33.000 017 21284.87 604.49 43207.77 48169.76 2024-01-17 09:40:34.000 017 21284.83 604.54 43207.77 48169.81 2024-01-17 09:40:35.000 017 21284.81 604.56 43207.78 48169.72 2024-01-17 09:40:36.000 017 21284.79 604.60 43207.76 48169.74 2024-01-17 09:40:37.000 017 21284.77 604.61 43207.76 48169.75 2024-01-17 09:40:38.000 017 21284.75 604.60 43207.78 48169.69 2024-01-17 09:40:39.000 017 21284.75 604.64 43207.77 48169.76 2024-01-17 09:40:40.000 017 21284.72 604.63 43207.75 48169.71 2024-01-17 09:40:41.000 017 21284.67 604.64 43207.77 48169.71 2024-01-17 09:40:42.000 017 21284.67 604.65 43207.80 48169.75 2024-01-17 09:40:43.000 017 21284.64 604.67 43207.79 48169.69 2024-01-17 09:40:44.000 017 21284.64 604.67 43207.81 48169.69 2024-01-17 09:40:45.000 017 21284.64 604.68 43207.79 48169.71 2024-01-17 09:40:46.000 017 21284.63 604.68 43207.78 48169.68 2024-01-17 09:40:47.000 017 21284.63 604.67 43207.79 48169.72 2024-01-17 09:40:48.000 017 21284.62 604.65 43207.77 48169.70 2024-01-17 09:40:49.000 017 21284.61 604.66 43207.74 48169.67 2024-01-17 09:40:50.000 017 21284.63 604.63 43207.79 48169.70 2024-01-17 09:40:51.000 017 21284.60 604.60 43207.78 48169.71 2024-01-17 09:40:52.000 017 21284.60 604.61 43207.78 48169.69 2024-01-17 09:40:53.000 017 21284.60 604.62 43207.71 48169.66 2024-01-17 09:40:54.000 017 21284.62 604.61 43207.71 48169.71 2024-01-17 09:40:55.000 017 21284.63 604.60 43207.71 48169.65 2024-01-17 09:40:56.000 017 21284.69 604.63 43207.70 48169.62 2024-01-17 09:40:57.000 017 21284.73 604.63 43207.69 48169.68 2024-01-17 09:40:58.000 017 21284.77 604.64 43207.68 48169.62 2024-01-17 09:40:59.000 017 21284.82 604.65 43207.63 48169.61 2024-01-17 09:41:00.000 017 21284.86 604.63 43207.59 48169.67 2024-01-17 09:41:01.000 017 21284.88 604.58 43207.58 48169.65 2024-01-17 09:41:02.000 017 21284.91 604.54 43207.64 48169.64 2024-01-17 09:41:03.000 017 21284.91 604.49 43207.64 48169.69 2024-01-17 09:41:04.000 017 21284.86 604.49 43207.66 48169.69 2024-01-17 09:41:05.000 017 21284.84 604.45 43207.67 48169.68 2024-01-17 09:41:06.000 017 21284.83 604.40 43207.69 48169.74 2024-01-17 09:41:07.000 017 21284.83 604.35 43207.72 48169.71 2024-01-17 09:41:08.000 017 21284.82 604.33 43207.72 48169.70 2024-01-17 09:41:09.000 017 21284.79 604.32 43207.74 48169.75 2024-01-17 09:41:10.000 017 21284.76 604.31 43207.79 48169.69 2024-01-17 09:41:11.000 017 21284.70 604.30 43207.81 48169.69 2024-01-17 09:41:12.000 017 21284.69 604.27 43207.77 48169.69 2024-01-17 09:41:13.000 017 21284.62 604.29 43207.77 48169.64 2024-01-17 09:41:14.000 017 21284.59 604.29 43207.78 48169.65 2024-01-17 09:41:15.000 017 21284.54 604.29 43207.74 48169.60 2024-01-17 09:41:16.000 017 21284.52 604.28 43207.75 48169.62 2024-01-17 09:41:17.000 017 21284.51 604.25 43207.75 48169.57 2024-01-17 09:41:18.000 017 21284.50 604.22 43207.74 48169.61 2024-01-17 09:41:19.000 017 21284.51 604.18 43207.71 48169.57 2024-01-17 09:41:20.000 017 21284.49 604.18 43207.73 48169.61 2024-01-17 09:41:21.000 017 21284.42 604.14 43207.78 48169.56 2024-01-17 09:41:22.000 017 21284.42 604.12 43207.82 48169.59 2024-01-17 09:41:23.000 017 21284.39 604.10 43207.81 48169.63 2024-01-17 09:41:24.000 017 21284.42 604.13 43207.82 48169.62 2024-01-17 09:41:25.000 017 21284.46 604.18 43207.80 48169.60 2024-01-17 09:41:26.000 017 21284.44 604.21 43207.77 48169.60 2024-01-17 09:41:27.000 017 21284.43 604.25 43207.74 48169.56 2024-01-17 09:41:28.000 017 21284.43 604.22 43207.77 48169.52 2024-01-17 09:41:29.000 017 21284.45 604.20 43207.78 48169.50 2024-01-17 09:41:30.000 017 21284.43 604.17 43207.76 48169.51 2024-01-17 09:41:31.000 017 21284.44 604.15 43207.77 48169.51 2024-01-17 09:41:32.000 017 21284.47 604.18 43207.77 48169.52 2024-01-17 09:41:33.000 017 21284.50 604.21 43207.74 48169.52 2024-01-17 09:41:34.000 017 21284.53 604.21 43207.73 48169.53 2024-01-17 09:41:35.000 017 21284.56 604.21 43207.69 48169.51 2024-01-17 09:41:36.000 017 21284.54 604.16 43207.72 48169.47 2024-01-17 09:41:37.000 017 21284.53 604.15 43207.71 48169.52 2024-01-17 09:41:38.000 017 21284.54 604.16 43207.70 48169.49 2024-01-17 09:41:39.000 017 21284.54 604.16 43207.74 48169.50 2024-01-17 09:41:40.000 017 21284.51 604.15 43207.76 48169.52 2024-01-17 09:41:41.000 017 21284.53 604.12 43207.73 48169.52 2024-01-17 09:41:42.000 017 21284.49 604.15 43207.75 48169.53 2024-01-17 09:41:43.000 017 21284.45 604.14 43207.74 48169.52 2024-01-17 09:41:44.000 017 21284.47 604.12 43207.73 48169.54 2024-01-17 09:41:45.000 017 21284.47 604.14 43207.77 48169.56 2024-01-17 09:41:46.000 017 21284.47 604.18 43207.78 48169.56 2024-01-17 09:41:47.000 017 21284.44 604.23 43207.77 48169.51 2024-01-17 09:41:48.000 017 21284.37 604.27 43207.79 48169.50 2024-01-17 09:41:49.000 017 21284.37 604.27 43207.79 48169.52 2024-01-17 09:41:50.000 017 21284.37 604.29 43207.77 48169.50 2024-01-17 09:41:51.000 017 21284.33 604.33 43207.78 48169.49 2024-01-17 09:41:52.000 017 21284.30 604.41 43207.80 48169.46 2024-01-17 09:41:53.000 017 21284.29 604.45 43207.80 48169.44 2024-01-17 09:41:54.000 017 21284.30 604.45 43207.83 48169.42 2024-01-17 09:41:55.000 017 21284.27 604.49 43207.80 48169.41 2024-01-17 09:41:56.000 017 21284.27 604.49 43207.77 48169.41 2024-01-17 09:41:57.000 017 21284.29 604.53 43207.76 48169.41 2024-01-17 09:41:58.000 017 21284.28 604.57 43207.77 48169.42 2024-01-17 09:41:59.000 017 21284.28 604.61 43207.76 48169.41 2024-01-17 09:42:00.000 017 21284.29 604.60 43207.76 48169.39 2024-01-17 09:42:01.000 017 21284.28 604.57 43207.81 48169.39 2024-01-17 09:42:02.000 017 21284.27 604.60 43207.80 48169.42 2024-01-17 09:42:03.000 017 21284.24 604.62 43207.83 48169.44 2024-01-17 09:42:04.000 017 21284.27 604.60 43207.85 48169.50 2024-01-17 09:42:05.000 017 21284.26 604.59 43207.87 48169.54 2024-01-17 09:42:06.000 017 21284.26 604.58 43207.89 48169.53 2024-01-17 09:42:07.000 017 21284.26 604.60 43207.88 48169.58 2024-01-17 09:42:08.000 017 21284.27 604.59 43207.89 48169.59 2024-01-17 09:42:09.000 017 21284.29 604.60 43207.91 48169.58 2024-01-17 09:42:10.000 017 21284.25 604.62 43207.93 48169.58 2024-01-17 09:42:11.000 017 21284.25 604.65 43207.95 48169.56 2024-01-17 09:42:12.000 017 21284.26 604.65 43207.96 48169.56 2024-01-17 09:42:13.000 017 21284.26 604.63 43207.98 48169.53 2024-01-17 09:42:14.000 017 21284.26 604.65 43207.98 48169.54 2024-01-17 09:42:15.000 017 21284.27 604.59 43208.01 48169.59 2024-01-17 09:42:16.000 017 21284.29 604.57 43207.99 48169.60 2024-01-17 09:42:17.000 017 21284.29 604.53 43208.01 48169.65 2024-01-17 09:42:18.000 017 21284.29 604.54 43208.02 48169.67 2024-01-17 09:42:19.000 017 21284.29 604.53 43208.07 48169.71 2024-01-17 09:42:20.000 017 21284.28 604.53 43208.06 48169.71 2024-01-17 09:42:21.000 017 21284.23 604.55 43208.04 48169.69 2024-01-17 09:42:22.000 017 21284.24 604.58 43208.04 48169.68 2024-01-17 09:42:23.000 017 21284.27 604.60 43208.02 48169.67 2024-01-17 09:42:24.000 017 21284.24 604.56 43208.02 48169.68 2024-01-17 09:42:25.000 017 21284.23 604.55 43208.02 48169.68 2024-01-17 09:42:26.000 017 21284.22 604.53 43208.02 48169.69 2024-01-17 09:42:27.000 017 21284.24 604.54 43208.02 48169.69 2024-01-17 09:42:28.000 017 21284.22 604.53 43208.02 48169.68 2024-01-17 09:42:29.000 017 21284.22 604.49 43208.03 48169.71 2024-01-17 09:42:30.000 017 21284.22 604.45 43208.06 48169.68 2024-01-17 09:42:31.000 017 21284.23 604.42 43208.10 48169.63 2024-01-17 09:42:32.000 017 21284.24 604.39 43208.15 48169.67 2024-01-17 09:42:33.000 017 21284.24 604.37 43208.12 48169.77 2024-01-17 09:42:34.000 017 21284.23 604.36 43208.13 48169.74 2024-01-17 09:42:35.000 017 21284.19 604.37 43208.15 48169.69 2024-01-17 09:42:36.000 017 21284.19 604.39 43208.15 48169.70 2024-01-17 09:42:37.000 017 21284.20 604.39 43208.15 48169.79 2024-01-17 09:42:38.000 017 21284.22 604.39 43208.09 48169.74 2024-01-17 09:42:39.000 017 21284.25 604.42 43208.08 48169.69 2024-01-17 09:42:40.000 017 21284.28 604.45 43208.10 48169.79 2024-01-17 09:42:41.000 017 21284.24 604.48 43208.09 48169.66 2024-01-17 09:42:42.000 017 21284.24 604.48 43208.05 48169.76 2024-01-17 09:42:43.000 017 21284.26 604.51 43208.06 48169.72 2024-01-17 09:42:44.000 017 21284.24 604.55 43208.09 48169.66 2024-01-17 09:42:45.000 017 21284.26 604.57 43208.06 48169.74 2024-01-17 09:42:46.000 017 21284.24 604.60 43208.04 48169.64 2024-01-17 09:42:47.000 017 21284.20 604.63 43208.01 48169.58 2024-01-17 09:42:48.000 017 21284.21 604.63 43208.00 48169.69 2024-01-17 09:42:49.000 017 21284.18 604.67 43207.99 48169.59 2024-01-17 09:42:50.000 017 21284.19 604.68 43208.00 48169.57 2024-01-17 09:42:51.000 017 21284.18 604.70 43208.01 48169.61 2024-01-17 09:42:52.000 017 21284.16 604.73 43208.02 48169.64 2024-01-17 09:42:53.000 017 21284.16 604.76 43207.99 48169.58 2024-01-17 09:42:54.000 017 21284.13 604.77 43207.98 48169.54 2024-01-17 09:42:55.000 017 21284.09 604.82 43207.98 48169.50 2024-01-17 09:42:56.000 017 21284.10 604.86 43207.98 48169.49 2024-01-17 09:42:57.000 017 21284.09 604.85 43207.97 48169.54 2024-01-17 09:42:58.000 017 21284.03 604.88 43207.97 48169.56 2024-01-17 09:42:59.000 017 21284.00 604.86 43207.99 48169.54 2024-01-17 09:43:00.000 017 21284.00 604.84 43207.96 48169.52 2024-01-17 09:43:01.000 017 21283.99 604.87 43207.94 48169.50 2024-01-17 09:43:02.000 017 21283.94 604.88 43207.93 48169.47 2024-01-17 09:43:03.000 017 21283.86 604.99 43207.87 48169.34 2024-01-17 09:43:04.000 017 21283.77 605.07 43207.80 48169.21 2024-01-17 09:43:05.000 017 21283.70 605.09 43207.76 48169.18 2024-01-17 09:43:06.000 017 21283.68 605.11 43207.68 48169.17 2024-01-17 09:43:07.000 017 21283.69 605.13 43207.63 48169.10 2024-01-17 09:43:08.000 017 21283.66 605.14 43207.52 48169.00 2024-01-17 09:43:09.000 017 21283.63 605.16 43207.52 48168.99 2024-01-17 09:43:10.000 017 21283.63 605.15 43207.50 48169.02 2024-01-17 09:43:11.000 017 21283.64 605.14 43207.51 48169.04 2024-01-17 09:43:12.000 017 21283.62 605.16 43207.47 48168.95 2024-01-17 09:43:13.000 017 21283.62 605.20 43207.44 48168.89 2024-01-17 09:43:14.000 017 21283.60 605.18 43207.43 48168.86 2024-01-17 09:43:15.000 017 21283.57 605.21 43207.43 48168.83 2024-01-17 09:43:16.000 017 21283.55 605.20 43207.44 48168.86 2024-01-17 09:43:17.000 017 21283.54 605.22 43207.41 48168.86 2024-01-17 09:43:18.000 017 21283.51 605.22 43207.42 48168.89 2024-01-17 09:43:19.000 017 21283.53 605.26 43207.44 48168.93 2024-01-17 09:43:20.000 017 21283.55 605.27 43207.45 48168.92 2024-01-17 09:43:21.000 017 21283.55 605.27 43207.47 48168.92 2024-01-17 09:43:22.000 017 21283.48 605.26 43207.45 48168.92 2024-01-17 09:43:23.000 017 21283.43 605.29 43207.48 48168.92 2024-01-17 09:43:24.000 017 21283.43 605.32 43207.46 48168.90 2024-01-17 09:43:25.000 017 21283.46 605.37 43207.45 48168.88 2024-01-17 09:43:26.000 017 21283.45 605.39 43207.42 48168.88 2024-01-17 09:43:27.000 017 21283.46 605.43 43207.39 48168.85 2024-01-17 09:43:28.000 017 21283.45 605.48 43207.34 48168.81 2024-01-17 09:43:29.000 017 21283.48 605.53 43207.35 48168.81 2024-01-17 09:43:30.000 017 21283.44 605.60 43207.31 48168.76 2024-01-17 09:43:31.000 017 21283.40 605.61 43207.27 48168.71 2024-01-17 09:43:32.000 017 21283.36 605.61 43207.22 48168.63 2024-01-17 09:43:33.000 017 21283.32 605.62 43207.21 48168.61 2024-01-17 09:43:34.000 017 21283.34 605.62 43207.24 48168.58 2024-01-17 09:43:35.000 017 21283.35 605.63 43207.24 48168.61 2024-01-17 09:43:36.000 017 21283.38 605.63 43207.22 48168.63 2024-01-17 09:43:37.000 017 21283.39 605.60 43207.27 48168.65 2024-01-17 09:43:38.000 017 21283.34 605.63 43207.23 48168.64 2024-01-17 09:43:39.000 017 21283.27 605.74 43207.19 48168.62 2024-01-17 09:43:40.000 017 21283.22 605.84 43207.16 48168.52 2024-01-17 09:43:41.000 017 21283.18 605.93 43207.06 48168.45 2024-01-17 09:43:42.000 017 21283.13 605.97 43206.96 48168.35 2024-01-17 09:43:43.000 017 21283.10 605.94 43206.90 48168.31 2024-01-17 09:43:44.000 017 21283.09 605.94 43206.88 48168.22 2024-01-17 09:43:45.000 017 21283.10 605.97 43206.84 48168.20 2024-01-17 09:43:46.000 017 21283.14 605.96 43206.81 48168.18 2024-01-17 09:43:47.000 017 21283.16 605.96 43206.76 48168.13 2024-01-17 09:43:48.000 017 21283.14 605.96 43206.76 48168.11 2024-01-17 09:43:49.000 017 21283.16 605.97 43206.71 48168.08 2024-01-17 09:43:50.000 017 21283.20 605.96 43206.70 48168.08 2024-01-17 09:43:51.000 017 21283.19 605.94 43206.71 48168.11 2024-01-17 09:43:52.000 017 21283.18 605.96 43206.73 48168.12 2024-01-17 09:43:53.000 017 21283.19 605.93 43206.74 48168.18 2024-01-17 09:43:54.000 017 21283.19 605.93 43206.74 48168.19 2024-01-17 09:43:55.000 017 21283.23 605.93 43206.75 48168.21 2024-01-17 09:43:56.000 017 21283.23 605.88 43206.80 48168.24 2024-01-17 09:43:57.000 017 21283.31 605.82 43206.82 48168.26 2024-01-17 09:43:58.000 017 21283.33 605.76 43206.88 48168.34 2024-01-17 09:43:59.000 017 21283.38 605.69 43206.97 48168.42 2024-01-17 09:44:00.000 017 21283.34 605.69 43207.03 48168.49 2024-01-17 09:44:01.000 017 21283.33 605.67 43207.13 48168.56 2024-01-17 09:44:02.000 017 21283.33 605.65 43207.14 48168.53 2024-01-17 09:44:03.000 017 21283.34 605.68 43207.15 48168.52 2024-01-17 09:44:04.000 017 21283.30 605.73 43207.16 48168.62 2024-01-17 09:44:05.000 017 21283.26 605.82 43207.16 48168.60 2024-01-17 09:44:06.000 017 21283.23 605.91 43207.10 48168.42 2024-01-17 09:44:07.000 017 21283.22 605.98 43207.02 48168.41 2024-01-17 09:44:08.000 017 21283.18 606.09 43206.95 48168.34 2024-01-17 09:44:09.000 017 21283.20 606.15 43206.90 48168.31 2024-01-17 09:44:10.000 017 21283.20 606.19 43206.84 48168.22 2024-01-17 09:44:11.000 017 21283.19 606.19 43206.80 48168.19 2024-01-17 09:44:12.000 017 21283.16 606.25 43206.78 48168.16 2024-01-17 09:44:13.000 017 21283.06 606.31 43206.74 48168.09 2024-01-17 09:44:14.000 017 21283.07 606.32 43206.69 48168.07 2024-01-17 09:44:15.000 017 21283.13 606.20 43206.72 48168.09 2024-01-17 09:44:16.000 017 21283.18 606.10 43206.82 48168.15 2024-01-17 09:44:17.000 017 21283.20 606.02 43206.86 48168.24 2024-01-17 09:44:18.000 017 21283.24 605.98 43206.93 48168.29 2024-01-17 09:44:19.000 017 21283.28 605.93 43207.01 48168.36 2024-01-17 09:44:20.000 017 21283.23 605.87 43207.05 48168.44 2024-01-17 09:44:21.000 017 21283.28 605.86 43207.08 48168.49 2024-01-17 09:44:22.000 017 21283.27 605.84 43207.12 48168.52 2024-01-17 09:44:23.000 017 21283.25 605.78 43207.21 48168.57 2024-01-17 09:44:24.000 017 21283.28 605.66 43207.28 48168.61 2024-01-17 09:44:25.000 017 21283.30 605.70 43207.33 48168.70 2024-01-17 09:44:26.000 017 21283.32 605.83 43207.33 48168.70 2024-01-17 09:44:27.000 017 21283.32 605.86 43207.31 48168.69 2024-01-17 09:44:28.000 017 21283.33 605.85 43207.33 48168.70 2024-01-17 09:44:29.000 017 21283.36 605.80 43207.35 48168.69 2024-01-17 09:44:30.000 017 21283.34 605.74 43207.37 48168.74 2024-01-17 09:44:31.000 017 21283.27 605.72 43207.41 48168.75 2024-01-17 09:44:32.000 017 21283.24 605.76 43207.44 48168.76 2024-01-17 09:44:33.000 017 21283.24 605.79 43207.46 48168.77 2024-01-17 09:44:34.000 017 21283.27 605.77 43207.46 48168.77 2024-01-17 09:44:35.000 017 21283.26 605.78 43207.42 48168.78 2024-01-17 09:44:36.000 017 21283.28 605.82 43207.41 48168.81 2024-01-17 09:44:37.000 017 21283.29 605.82 43207.41 48168.81 2024-01-17 09:44:38.000 017 21283.30 605.85 43207.37 48168.79 2024-01-17 09:44:39.000 017 21283.28 605.89 43207.34 48168.72 2024-01-17 09:44:40.000 017 21283.25 605.90 43207.31 48168.63 2024-01-17 09:44:41.000 017 21283.24 605.89 43207.31 48168.61 2024-01-17 09:44:42.000 017 21283.27 605.89 43207.32 48168.65 2024-01-17 09:44:43.000 017 21283.27 605.89 43207.28 48168.66 2024-01-17 09:44:44.000 017 21283.24 605.84 43207.30 48168.69 2024-01-17 09:44:45.000 017 21283.20 605.83 43207.33 48168.68 2024-01-17 09:44:46.000 017 21283.22 605.82 43207.35 48168.72 2024-01-17 09:44:47.000 017 21283.19 605.80 43207.36 48168.70 2024-01-17 09:44:48.000 017 21283.19 605.80 43207.39 48168.72 2024-01-17 09:44:49.000 017 21283.19 605.82 43207.37 48168.70 2024-01-17 09:44:50.000 017 21283.20 605.84 43207.37 48168.67 2024-01-17 09:44:51.000 017 21283.14 605.87 43207.36 48168.68 2024-01-17 09:44:52.000 017 21283.15 605.85 43207.35 48168.67 2024-01-17 09:44:53.000 017 21283.14 605.83 43207.36 48168.66 2024-01-17 09:44:54.000 017 21283.16 605.84 43207.39 48168.70 2024-01-17 09:44:55.000 017 21283.20 605.83 43207.45 48168.74 2024-01-17 09:44:56.000 017 21283.21 605.82 43207.47 48168.75 2024-01-17 09:44:57.000 017 21283.25 605.77 43207.50 48168.77 2024-01-17 09:44:58.000 017 21283.29 605.77 43207.51 48168.88 2024-01-17 09:44:59.000 017 21283.31 605.80 43207.54 48168.89 2024-01-17 09:45:00.000 017 21283.35 605.78 43207.52 48168.88 2024-01-17 09:45:01.000 017 21283.41 605.77 43207.56 48168.92 2024-01-17 09:45:02.000 017 21283.43 605.77 43207.57 48168.93 2024-01-17 09:45:03.000 017 21283.46 605.74 43207.56 48168.95 2024-01-17 09:45:04.000 017 21283.49 605.70 43207.52 48168.99 2024-01-17 09:45:05.000 017 21283.53 605.66 43207.55 48169.00 2024-01-17 09:45:06.000 017 21283.55 605.63 43207.55 48168.99 2024-01-17 09:45:07.000 017 21283.61 605.64 43207.57 48169.08 2024-01-17 09:45:08.000 017 21283.64 605.60 43207.60 48169.06 2024-01-17 09:45:09.000 017 21283.67 605.55 43207.59 48169.10 2024-01-17 09:45:10.000 017 21283.70 605.53 43207.62 48169.12 2024-01-17 09:45:11.000 017 21283.73 605.51 43207.60 48169.09 2024-01-17 09:45:12.000 017 21283.73 605.44 43207.56 48169.13 2024-01-17 09:45:13.000 017 21283.77 605.43 43207.59 48169.17 2024-01-17 09:45:14.000 017 21283.81 605.38 43207.62 48169.16 2024-01-17 09:45:15.000 017 21283.84 605.32 43207.64 48169.18 2024-01-17 09:45:16.000 017 21283.84 605.30 43207.63 48169.21 2024-01-17 09:45:17.000 017 21283.85 605.32 43207.67 48169.20 2024-01-17 09:45:18.000 017 21283.86 605.34 43207.66 48169.24 2024-01-17 09:45:19.000 017 21283.83 605.32 43207.63 48169.19 2024-01-17 09:45:20.000 017 21283.86 605.30 43207.62 48169.22 2024-01-17 09:45:21.000 017 21283.84 605.27 43207.65 48169.21 2024-01-17 09:45:22.000 017 21283.83 605.23 43207.70 48169.22 2024-01-17 09:45:23.000 017 21283.82 605.26 43207.69 48169.19 2024-01-17 09:45:24.000 017 21283.78 605.26 43207.66 48169.20 2024-01-17 09:45:25.000 017 21283.76 605.25 43207.66 48169.21 2024-01-17 09:45:26.000 017 21283.75 605.26 43207.69 48169.20 2024-01-17 09:45:27.000 017 21283.69 605.28 43207.69 48169.21 2024-01-17 09:45:28.000 017 21283.63 605.30 43207.71 48169.22 2024-01-17 09:45:29.000 017 21283.64 605.32 43207.70 48169.20 2024-01-17 09:45:30.000 017 21283.61 605.39 43207.68 48169.16 2024-01-17 09:45:31.000 017 21283.58 605.36 43207.69 48169.13 2024-01-17 09:45:32.000 017 21283.56 605.30 43207.75 48169.16 2024-01-17 09:45:33.000 017 21283.56 605.39 43207.76 48169.25 2024-01-17 09:45:34.000 017 21283.56 605.46 43207.72 48169.24 2024-01-17 09:45:35.000 017 21283.58 605.43 43207.68 48169.16 2024-01-17 09:45:36.000 017 21283.59 605.45 43207.73 48169.20 2024-01-17 09:45:37.000 017 21283.58 605.55 43207.74 48169.24 2024-01-17 09:45:38.000 017 21283.56 605.61 43207.68 48169.14 2024-01-17 09:45:39.000 017 21283.55 605.63 43207.65 48169.12 2024-01-17 09:45:40.000 017 21283.57 605.66 43207.65 48169.17 2024-01-17 09:45:41.000 017 21283.57 605.71 43207.60 48169.08 2024-01-17 09:45:42.000 017 21283.59 605.73 43207.62 48169.11 2024-01-17 09:45:43.000 017 21283.59 605.74 43207.58 48169.09 2024-01-17 09:45:44.000 017 21283.60 605.70 43207.58 48169.04 2024-01-17 09:45:45.000 017 21283.59 605.71 43207.58 48169.09 2024-01-17 09:45:46.000 017 21283.57 605.73 43207.57 48169.03 2024-01-17 09:45:47.000 017 21283.57 605.73 43207.63 48169.09 2024-01-17 09:45:48.000 017 21283.56 605.71 43207.64 48169.04 2024-01-17 09:45:49.000 017 21283.52 605.71 43207.60 48169.11 2024-01-17 09:45:50.000 017 21283.54 605.73 43207.61 48169.06 2024-01-17 09:45:51.000 017 21283.56 605.73 43207.66 48169.14 2024-01-17 09:45:52.000 017 21283.56 605.68 43207.65 48169.08 2024-01-17 09:45:53.000 017 21283.56 605.66 43207.66 48169.16 2024-01-17 09:45:54.000 017 21283.59 605.66 43207.66 48169.11 2024-01-17 09:45:55.000 017 21283.62 605.65 43207.70 48169.20 2024-01-17 09:45:56.000 017 21283.65 605.61 43207.73 48169.15 2024-01-17 09:45:57.000 017 21283.66 605.59 43207.74 48169.24 2024-01-17 09:45:58.000 017 21283.68 605.59 43207.74 48169.19 2024-01-17 09:45:59.000 017 21283.73 605.55 43207.77 48169.29 2024-01-17 09:46:00.000 017 21283.73 605.55 43207.73 48169.26 2024-01-17 09:46:01.000 017 21283.75 605.55 43207.75 48169.34 2024-01-17 09:46:02.000 017 21283.80 605.55 43207.76 48169.31 2024-01-17 09:46:03.000 017 21283.84 605.55 43207.79 48169.39 2024-01-17 09:46:04.000 017 21283.84 605.55 43207.82 48169.36 2024-01-17 09:46:05.000 017 21283.86 605.58 43207.85 48169.42 2024-01-17 09:46:06.000 017 21283.88 605.61 43207.85 48169.39 2024-01-17 09:46:07.000 017 21283.89 605.62 43207.83 48169.46 2024-01-17 09:46:08.000 017 21283.95 605.66 43207.81 48169.41 2024-01-17 09:46:09.000 017 21284.00 605.67 43207.83 48169.49 2024-01-17 09:46:10.000 017 21283.99 605.68 43207.79 48169.43 2024-01-17 09:46:11.000 017 21283.97 605.72 43207.79 48169.47 2024-01-17 09:46:12.000 017 21284.00 605.76 43207.78 48169.49 2024-01-17 09:46:13.000 017 21283.98 605.79 43207.75 48169.43 2024-01-17 09:46:14.000 017 21283.97 605.80 43207.77 48169.45 2024-01-17 09:46:15.000 017 21284.00 605.83 43207.74 48169.41 2024-01-17 09:46:16.000 017 21283.99 605.83 43207.79 48169.41 2024-01-17 09:46:17.000 017 21283.97 605.85 43207.77 48169.43 2024-01-17 09:46:18.000 017 21283.99 605.85 43207.79 48169.45 2024-01-17 09:46:19.000 017 21283.98 605.86 43207.82 48169.43 2024-01-17 09:46:20.000 017 21283.99 605.87 43207.84 48169.44 2024-01-17 09:46:21.000 017 21283.95 605.93 43207.82 48169.44 2024-01-17 09:46:22.000 017 21283.92 606.00 43207.80 48169.42 2024-01-17 09:46:23.000 017 21283.89 606.00 43207.79 48169.41 2024-01-17 09:46:24.000 017 21283.87 606.00 43207.78 48169.40 2024-01-17 09:46:25.000 017 21283.83 606.02 43207.75 48169.36 2024-01-17 09:46:26.000 017 21283.86 606.01 43207.70 48169.31 2024-01-17 09:46:27.000 017 21283.87 606.00 43207.73 48169.29 2024-01-17 09:46:28.000 017 21283.87 606.02 43207.71 48169.29 2024-01-17 09:46:29.000 017 21283.83 606.03 43207.67 48169.27 2024-01-17 09:46:30.000 017 21283.85 606.01 43207.67 48169.26 2024-01-17 09:46:31.000 017 21283.81 606.00 43207.67 48169.24 2024-01-17 09:46:32.000 017 21283.80 605.95 43207.68 48169.25 2024-01-17 09:46:33.000 017 21283.76 605.94 43207.70 48169.26 2024-01-17 09:46:34.000 017 21283.75 605.92 43207.71 48169.28 2024-01-17 09:46:35.000 017 21283.75 605.87 43207.71 48169.29 2024-01-17 09:46:36.000 017 21283.79 605.83 43207.75 48169.28 2024-01-17 09:46:37.000 017 21283.77 605.81 43207.76 48169.27 2024-01-17 09:46:38.000 017 21283.76 605.82 43207.77 48169.25 2024-01-17 09:46:39.000 017 21283.80 605.85 43207.73 48169.24 2024-01-17 09:46:40.000 017 21283.82 605.81 43207.71 48169.24 2024-01-17 09:46:41.000 017 21283.87 605.79 43207.68 48169.22 2024-01-17 09:46:42.000 017 21283.86 605.75 43207.72 48169.28 2024-01-17 09:46:43.000 017 21283.86 605.77 43207.70 48169.31 2024-01-17 09:46:44.000 017 21283.85 605.76 43207.68 48169.28 2024-01-17 09:46:45.000 017 21283.86 605.76 43207.69 48169.26 2024-01-17 09:46:46.000 017 21283.84 605.76 43207.70 48169.25 2024-01-17 09:46:47.000 017 21283.79 605.80 43207.67 48169.25 2024-01-17 09:46:48.000 017 21283.71 605.93 43207.60 48169.18 2024-01-17 09:46:49.000 017 21283.60 606.11 43207.50 48169.01 2024-01-17 09:46:50.000 017 21283.53 606.22 43207.37 48168.88 2024-01-17 09:46:51.000 017 21283.47 606.21 43207.27 48168.72 2024-01-17 09:46:52.000 017 21283.42 606.24 43207.19 48168.70 2024-01-17 09:46:53.000 017 21283.38 606.27 43207.16 48168.56 2024-01-17 09:46:54.000 017 21283.36 606.28 43207.10 48168.59 2024-01-17 09:46:55.000 017 21283.33 606.23 43207.07 48168.49 2024-01-17 09:46:56.000 017 21283.30 606.15 43207.09 48168.45 2024-01-17 09:46:57.000 017 21283.30 606.11 43207.16 48168.51 2024-01-17 09:46:58.000 017 21283.29 606.11 43207.14 48168.57 2024-01-17 09:46:59.000 017 21283.28 606.11 43207.18 48168.56 2024-01-17 09:47:00.000 017 21283.28 606.10 43207.23 48168.59 2024-01-17 09:47:01.000 017 21283.32 606.10 43207.24 48168.60 2024-01-17 09:47:02.000 017 21283.31 606.08 43207.25 48168.61 2024-01-17 09:47:03.000 017 21283.24 606.14 43207.26 48168.58 2024-01-17 09:47:04.000 017 21283.12 606.29 43207.20 48168.52 2024-01-17 09:47:05.000 017 21283.09 606.39 43207.09 48168.41 2024-01-17 09:47:06.000 017 21283.02 606.50 43207.00 48168.32 2024-01-17 09:47:07.000 017 21282.99 606.58 43206.90 48168.28 2024-01-17 09:47:08.000 017 21283.02 606.58 43206.87 48168.17 2024-01-17 09:47:09.000 017 21283.03 606.59 43206.82 48168.11 2024-01-17 09:47:10.000 017 21283.04 606.62 43206.79 48168.10 2024-01-17 09:47:11.000 017 21283.05 606.62 43206.77 48168.09 2024-01-17 09:47:12.000 017 21283.04 606.61 43206.71 48168.07 2024-01-17 09:47:13.000 017 21283.05 606.62 43206.69 48168.06 2024-01-17 09:47:14.000 017 21283.04 606.61 43206.67 48168.06 2024-01-17 09:47:15.000 017 21283.04 606.60 43206.66 48168.02 2024-01-17 09:47:16.000 017 21283.05 606.58 43206.67 48168.01 2024-01-17 09:47:17.000 017 21283.07 606.53 43206.67 48168.03 2024-01-17 09:47:18.000 017 21283.07 606.51 43206.72 48168.01 2024-01-17 09:47:19.000 017 21283.08 606.50 43206.73 48168.01 2024-01-17 09:47:20.000 017 21283.09 606.48 43206.70 48168.03 2024-01-17 09:47:21.000 017 21283.09 606.47 43206.70 48168.02 2024-01-17 09:47:22.000 017 21283.09 606.50 43206.71 48168.04 2024-01-17 09:47:23.000 017 21283.10 606.51 43206.74 48168.06 2024-01-17 09:47:24.000 017 21283.12 606.46 43206.74 48168.06 2024-01-17 09:47:25.000 017 21283.14 606.38 43206.75 48168.09 2024-01-17 09:47:26.000 017 21283.12 606.30 43206.80 48168.16 2024-01-17 09:47:27.000 017 21283.15 606.21 43206.88 48168.24 2024-01-17 09:47:28.000 017 21283.19 606.11 43206.97 48168.33 2024-01-17 09:47:29.000 017 21283.24 606.08 43207.03 48168.38 2024-01-17 09:47:30.000 017 21283.28 606.06 43207.07 48168.42 2024-01-17 09:47:31.000 017 21283.30 606.04 43207.08 48168.47 2024-01-17 09:47:32.000 017 21283.32 605.98 43207.14 48168.52 2024-01-17 09:47:33.000 017 21283.35 605.96 43207.17 48168.60 2024-01-17 09:47:34.000 017 21283.38 605.96 43207.20 48168.62 2024-01-17 09:47:35.000 017 21283.40 605.93 43207.23 48168.66 2024-01-17 09:47:36.000 017 21283.41 605.89 43207.27 48168.67 2024-01-17 09:47:37.000 017 21283.42 605.87 43207.29 48168.69 2024-01-17 09:47:38.000 017 21283.47 605.85 43207.31 48168.71 2024-01-17 09:47:39.000 017 21283.47 605.85 43207.32 48168.72 2024-01-17 09:47:40.000 017 21283.51 605.79 43207.31 48168.77 2024-01-17 09:47:41.000 017 21283.55 605.78 43207.31 48168.82 2024-01-17 09:47:42.000 017 21283.57 605.75 43207.35 48168.85 2024-01-17 09:47:43.000 017 21283.60 605.72 43207.39 48168.89 2024-01-17 09:47:44.000 017 21283.64 605.67 43207.40 48168.89 2024-01-17 09:47:45.000 017 21283.66 605.64 43207.45 48168.93 2024-01-17 09:47:46.000 017 21283.65 605.63 43207.45 48168.97 2024-01-17 09:47:47.000 017 21283.70 605.62 43207.47 48168.97 2024-01-17 09:47:48.000 017 21283.72 605.58 43207.47 48169.01 2024-01-17 09:47:49.000 017 21283.75 605.52 43207.48 48169.04 2024-01-17 09:47:50.000 017 21283.79 605.48 43207.49 48169.03 2024-01-17 09:47:51.000 017 21283.82 605.43 43207.51 48169.10 2024-01-17 09:47:52.000 017 21283.81 605.39 43207.52 48169.12 2024-01-17 09:47:53.000 017 21283.79 605.34 43207.53 48169.12 2024-01-17 09:47:54.000 017 21283.77 605.36 43207.53 48169.13 2024-01-17 09:47:55.000 017 21283.74 605.40 43207.55 48169.09 2024-01-17 09:47:56.000 017 21283.71 605.39 43207.48 48169.06 2024-01-17 09:47:57.000 017 21283.74 605.39 43207.44 48169.03 2024-01-17 09:47:58.000 017 21283.77 605.33 43207.47 48169.03 2024-01-17 09:47:59.000 017 21283.83 605.25 43207.50 48169.09 2024-01-17 09:48:00.000 017 21283.90 605.07 43207.57 48169.12 2024-01-17 09:48:01.000 017 21283.97 605.00 43207.67 48169.31 2024-01-17 09:48:02.000 017 21283.94 605.05 43207.74 48169.31 2024-01-17 09:48:03.000 017 21283.96 605.11 43207.73 48169.34 2024-01-17 09:48:04.000 017 21283.93 605.14 43207.74 48169.31 2024-01-17 09:48:05.000 017 21283.93 605.16 43207.73 48169.32 2024-01-17 09:48:06.000 017 21283.86 605.25 43207.71 48169.26 2024-01-17 09:48:07.000 017 21283.82 605.37 43207.66 48169.21 2024-01-17 09:48:08.000 017 21283.77 605.42 43207.59 48169.11 2024-01-17 09:48:09.000 017 21283.81 605.49 43207.54 48169.10 2024-01-17 09:48:10.000 017 21283.81 605.52 43207.49 48169.04 2024-01-17 09:48:11.000 017 21283.79 605.48 43207.45 48169.02 2024-01-17 09:48:12.000 017 21283.75 605.39 43207.48 48169.01 2024-01-17 09:48:13.000 017 21283.77 605.37 43207.52 48169.08 2024-01-17 09:48:14.000 017 21283.78 605.44 43207.51 48169.06 2024-01-17 09:48:15.000 017 21283.73 605.44 43207.49 48169.04 2024-01-17 09:48:16.000 017 21283.69 605.37 43207.49 48169.03 2024-01-17 09:48:17.000 017 21283.63 605.33 43207.54 48169.09 2024-01-17 09:48:18.000 017 21283.64 605.31 43207.60 48169.06 2024-01-17 09:48:19.000 017 21283.64 605.24 43207.60 48169.11 2024-01-17 09:48:20.000 017 21283.64 605.18 43207.66 48169.11 2024-01-17 09:48:21.000 017 21283.59 605.21 43207.72 48169.18 2024-01-17 09:48:22.000 017 21283.62 605.26 43207.70 48169.15 2024-01-17 09:48:23.000 017 21283.59 605.26 43207.69 48169.17 2024-01-17 09:48:24.000 017 21283.58 605.21 43207.68 48169.19 2024-01-17 09:48:25.000 017 21283.63 605.19 43207.75 48169.19 2024-01-17 09:48:26.000 017 21283.58 605.21 43207.73 48169.20 2024-01-17 09:48:27.000 017 21283.63 605.13 43207.74 48169.21 2024-01-17 09:48:28.000 017 21283.66 605.10 43207.81 48169.25 2024-01-17 09:48:29.000 017 21283.66 605.15 43207.83 48169.27 2024-01-17 09:48:30.000 017 21283.69 605.22 43207.81 48169.24 2024-01-17 09:48:31.000 017 21283.71 605.21 43207.74 48169.26 2024-01-17 09:48:32.000 017 21283.76 605.16 43207.75 48169.27 2024-01-17 09:48:33.000 017 21283.71 605.24 43207.74 48169.27 2024-01-17 09:48:34.000 017 21283.72 605.30 43207.71 48169.24 2024-01-17 09:48:35.000 017 21283.77 605.27 43207.71 48169.24 2024-01-17 09:48:36.000 017 21283.81 605.21 43207.74 48169.26 2024-01-17 09:48:37.000 017 21283.80 605.24 43207.77 48169.27 2024-01-17 09:48:38.000 017 21283.85 605.23 43207.79 48169.26 2024-01-17 09:48:39.000 017 21283.86 605.19 43207.83 48169.26 2024-01-17 09:48:40.000 017 21283.86 605.15 43207.86 48169.33 2024-01-17 09:48:41.000 017 21283.87 605.22 43207.85 48169.33 2024-01-17 09:48:42.000 017 21283.89 605.20 43207.83 48169.33 2024-01-17 09:48:43.000 017 21283.89 605.14 43207.84 48169.36 2024-01-17 09:48:44.000 017 21283.93 605.09 43207.87 48169.42 2024-01-17 09:48:45.000 017 21283.92 605.15 43207.92 48169.41 2024-01-17 09:48:46.000 017 21283.93 605.17 43207.90 48169.39 2024-01-17 09:48:47.000 017 21283.95 605.10 43207.91 48169.39 2024-01-17 09:48:48.000 017 21283.94 605.05 43207.92 48169.42 2024-01-17 09:48:49.000 017 21283.93 605.08 43207.92 48169.44 2024-01-17 09:48:50.000 017 21283.94 605.06 43207.96 48169.47 2024-01-17 09:48:51.000 017 21283.96 605.06 43207.94 48169.47 2024-01-17 09:48:52.000 017 21283.95 605.06 43207.90 48169.49 2024-01-17 09:48:53.000 017 21283.94 605.12 43207.86 48169.36 2024-01-17 09:48:54.000 017 21283.93 605.11 43207.79 48169.35 2024-01-17 09:48:55.000 017 21283.98 605.01 43207.78 48169.42 2024-01-17 09:48:56.000 017 21283.97 604.98 43207.80 48169.38 2024-01-17 09:48:57.000 017 21283.93 605.03 43207.76 48169.44 2024-01-17 09:48:58.000 017 21283.97 605.00 43207.78 48169.40 2024-01-17 09:48:59.000 017 21283.98 604.94 43207.79 48169.41 2024-01-17 09:49:00.000 017 21283.98 604.98 43207.79 48169.47 2024-01-17 09:49:01.000 017 21283.96 604.96 43207.78 48169.38 2024-01-17 09:49:02.000 017 21284.01 604.90 43207.77 48169.44 2024-01-17 09:49:03.000 017 21284.02 604.91 43207.79 48169.46 2024-01-17 09:49:04.000 017 21284.04 604.90 43207.78 48169.38 2024-01-17 09:49:05.000 017 21284.05 604.83 43207.79 48169.43 2024-01-17 09:49:06.000 017 21284.11 604.78 43207.81 48169.53 2024-01-17 09:49:07.000 017 21284.14 604.78 43207.84 48169.46 2024-01-17 09:49:08.000 017 21284.14 604.78 43207.83 48169.53 2024-01-17 09:49:09.000 017 21284.10 604.75 43207.82 48169.45 2024-01-17 09:49:10.000 017 21284.11 604.71 43207.80 48169.51 2024-01-17 09:49:11.000 017 21284.13 604.68 43207.82 48169.49 2024-01-17 09:49:12.000 017 21284.11 604.65 43207.84 48169.45 2024-01-17 09:49:13.000 017 21284.11 604.58 43207.84 48169.49 2024-01-17 09:49:14.000 017 21284.14 604.55 43207.85 48169.46 2024-01-17 09:49:15.000 017 21284.14 604.52 43207.85 48169.56 2024-01-17 09:49:16.000 017 21284.13 604.48 43207.86 48169.46 2024-01-17 09:49:17.000 017 21284.12 604.44 43207.90 48169.58 2024-01-17 09:49:18.000 017 21284.10 604.47 43207.89 48169.50 2024-01-17 09:49:19.000 017 21284.12 604.51 43207.92 48169.56 2024-01-17 09:49:20.000 017 21284.09 604.49 43207.93 48169.49 2024-01-17 09:49:21.000 017 21284.07 604.51 43207.93 48169.53 2024-01-17 09:49:22.000 017 21284.09 604.55 43207.87 48169.57 2024-01-17 09:49:23.000 017 21284.08 604.58 43207.85 48169.44 2024-01-17 09:49:24.000 017 21284.08 604.62 43207.82 48169.49 2024-01-17 09:49:25.000 017 21284.06 604.69 43207.79 48169.49 2024-01-17 09:49:26.000 017 21284.04 604.74 43207.75 48169.40 2024-01-17 09:49:27.000 017 21284.04 604.75 43207.76 48169.46 2024-01-17 09:49:28.000 017 21284.03 604.81 43207.77 48169.36 2024-01-17 09:49:29.000 017 21284.07 604.84 43207.78 48169.46 2024-01-17 09:49:30.000 017 21284.05 604.86 43207.74 48169.38 2024-01-17 09:49:31.000 017 21284.02 604.84 43207.74 48169.36 2024-01-17 09:49:32.000 017 21284.01 604.84 43207.74 48169.43 2024-01-17 09:49:33.000 017 21283.99 604.86 43207.75 48169.35 2024-01-17 09:49:34.000 017 21284.00 604.87 43207.77 48169.39 2024-01-17 09:49:35.000 017 21284.04 604.85 43207.76 48169.46 2024-01-17 09:49:36.000 017 21284.07 604.84 43207.77 48169.38 2024-01-17 09:49:37.000 017 21284.06 604.84 43207.78 48169.36 2024-01-17 09:49:38.000 017 21284.07 604.81 43207.77 48169.44 2024-01-17 09:49:39.000 017 21284.10 604.80 43207.80 48169.51 2024-01-17 09:49:40.000 017 21284.09 604.78 43207.81 48169.42 2024-01-17 09:49:41.000 017 21284.09 604.79 43207.83 48169.47 2024-01-17 09:49:42.000 017 21284.07 604.74 43207.87 48169.54 2024-01-17 09:49:43.000 017 21284.07 604.69 43207.86 48169.44 2024-01-17 09:49:44.000 017 21284.05 604.69 43207.88 48169.49 2024-01-17 09:49:45.000 017 21284.03 604.69 43207.91 48169.58 2024-01-17 09:49:46.000 017 21284.08 604.69 43207.89 48169.51 2024-01-17 09:49:47.000 017 21284.09 604.71 43207.89 48169.52 2024-01-17 09:49:48.000 017 21284.07 604.71 43207.87 48169.56 2024-01-17 09:49:49.000 017 21284.10 604.73 43207.88 48169.49 2024-01-17 09:49:50.000 017 21284.09 604.74 43207.84 48169.58 2024-01-17 09:49:51.000 017 21284.09 604.79 43207.80 48169.52 2024-01-17 09:49:52.000 017 21284.08 604.82 43207.77 48169.40 2024-01-17 09:49:53.000 017 21284.06 604.81 43207.75 48169.39 2024-01-17 09:49:54.000 017 21284.03 604.85 43207.68 48169.42 2024-01-17 09:49:55.000 017 21284.03 604.92 43207.68 48169.40 2024-01-17 09:49:56.000 017 21284.01 604.90 43207.69 48169.39 2024-01-17 09:49:57.000 017 21283.98 604.90 43207.70 48169.35 2024-01-17 09:49:58.000 017 21283.96 604.88 43207.69 48169.31 2024-01-17 09:49:59.000 017 21283.90 604.92 43207.68 48169.25 2024-01-17 09:50:00.000 017 21283.90 604.99 43207.66 48169.21 2024-01-17 09:50:01.000 017 21283.89 604.99 43207.63 48169.20 2024-01-17 09:50:02.000 017 21283.91 605.00 43207.62 48169.18 2024-01-17 09:50:03.000 017 21283.87 605.03 43207.59 48169.15 2024-01-17 09:50:04.000 017 21283.89 605.01 43207.54 48169.16 2024-01-17 09:50:05.000 017 21283.89 604.96 43207.53 48169.18 2024-01-17 09:50:06.000 017 21283.92 604.93 43207.59 48169.24 2024-01-17 09:50:07.000 017 21283.96 604.90 43207.61 48169.24 2024-01-17 09:50:08.000 017 21283.97 604.86 43207.61 48169.25 2024-01-17 09:50:09.000 017 21284.00 604.82 43207.63 48169.25 2024-01-17 09:50:10.000 017 21283.97 604.84 43207.64 48169.26 2024-01-17 09:50:11.000 017 21283.98 604.89 43207.64 48169.25 2024-01-17 09:50:12.000 017 21284.05 604.95 43207.61 48169.28 2024-01-17 09:50:13.000 017 21284.07 604.97 43207.56 48169.24 2024-01-17 09:50:14.000 017 21284.05 605.01 43207.55 48169.22 2024-01-17 09:50:15.000 017 21284.02 604.99 43207.57 48169.20 2024-01-17 09:50:16.000 017 21284.04 604.97 43207.57 48169.24 2024-01-17 09:50:17.000 017 21284.04 604.98 43207.61 48169.24 2024-01-17 09:50:18.000 017 21284.08 604.95 43207.64 48169.27 2024-01-17 09:50:19.000 017 21284.09 604.96 43207.60 48169.31 2024-01-17 09:50:20.000 017 21284.14 605.00 43207.60 48169.34 2024-01-17 09:50:21.000 017 21284.15 605.00 43207.60 48169.26 2024-01-17 09:50:22.000 017 21284.16 604.99 43207.59 48169.25 2024-01-17 09:50:23.000 017 21284.15 604.97 43207.60 48169.34 2024-01-17 09:50:24.000 017 21284.19 604.98 43207.56 48169.29 2024-01-17 09:50:25.000 017 21284.21 604.97 43207.54 48169.21 2024-01-17 09:50:26.000 017 21284.23 604.98 43207.54 48169.24 2024-01-17 09:50:27.000 017 21284.20 605.00 43207.53 48169.25 2024-01-17 09:50:28.000 017 21284.16 604.98 43207.52 48169.29 2024-01-17 09:50:29.000 017 21284.14 604.98 43207.51 48169.27 2024-01-17 09:50:30.000 017 21284.13 604.96 43207.52 48169.26 2024-01-17 09:50:31.000 017 21284.14 604.95 43207.50 48169.22 2024-01-17 09:50:32.000 017 21284.15 604.94 43207.51 48169.24 2024-01-17 09:50:33.000 017 21284.14 604.94 43207.53 48169.24 2024-01-17 09:50:34.000 017 21284.21 604.91 43207.54 48169.24 2024-01-17 09:50:35.000 017 21284.22 604.87 43207.53 48169.25 2024-01-17 09:50:36.000 017 21284.26 604.82 43207.61 48169.29 2024-01-17 09:50:37.000 017 21284.25 604.79 43207.67 48169.31 2024-01-17 09:50:38.000 017 21284.26 604.77 43207.68 48169.35 2024-01-17 09:50:39.000 017 21284.26 604.78 43207.68 48169.34 2024-01-17 09:50:40.000 017 21284.15 604.89 43207.70 48169.31 2024-01-17 09:50:41.000 017 21284.11 604.95 43207.63 48169.24 2024-01-17 09:50:42.000 017 21284.10 604.97 43207.54 48169.15 2024-01-17 09:50:43.000 017 21284.06 604.95 43207.48 48169.12 2024-01-17 09:50:44.000 017 21284.09 604.89 43207.43 48169.10 2024-01-17 09:50:45.000 017 21284.11 604.81 43207.44 48169.09 2024-01-17 09:50:46.000 017 21284.13 604.72 43207.43 48169.07 2024-01-17 09:50:47.000 017 21284.09 604.64 43207.41 48169.09 2024-01-17 09:50:48.000 017 21284.05 604.58 43207.38 48169.02 2024-01-17 09:50:49.000 017 21283.98 604.56 43207.34 48168.94 2024-01-17 09:50:50.000 017 21283.96 604.51 43207.27 48168.84 2024-01-17 09:50:51.000 017 21283.98 604.36 43207.22 48168.78 2024-01-17 09:50:52.000 017 21283.97 604.19 43207.23 48168.76 2024-01-17 09:50:53.000 017 21283.96 604.02 43207.26 48168.77 2024-01-17 09:50:54.000 017 21283.95 603.95 43207.27 48168.82 2024-01-17 09:50:55.000 017 21283.94 603.87 43207.31 48168.85 2024-01-17 09:50:56.000 017 21283.95 603.76 43207.32 48168.86 2024-01-17 09:50:57.000 017 21283.97 603.71 43207.37 48168.88 2024-01-17 09:50:58.000 017 21284.00 603.65 43207.40 48168.92 2024-01-17 09:50:59.000 017 21283.95 603.72 43207.41 48168.93 2024-01-17 09:51:00.000 017 21283.92 603.78 43207.31 48168.91 2024-01-17 09:51:01.000 017 21283.84 603.80 43207.24 48168.78 2024-01-17 09:51:02.000 017 21283.82 603.79 43207.21 48168.72 2024-01-17 09:51:03.000 017 21283.77 603.77 43207.20 48168.75 2024-01-17 09:51:04.000 017 21283.73 603.76 43207.18 48168.70 2024-01-17 09:51:05.000 017 21283.75 603.75 43207.14 48168.64 2024-01-17 09:51:06.000 017 21283.79 603.67 43207.12 48168.76 2024-01-17 09:51:07.000 017 21283.82 603.59 43207.18 48168.82 2024-01-17 09:51:08.000 017 21283.85 603.54 43207.28 48168.81 2024-01-17 09:51:09.000 017 21283.84 603.55 43207.32 48168.92 2024-01-17 09:51:10.000 017 21283.82 603.58 43207.33 48168.88 2024-01-17 09:51:11.000 017 21283.83 603.59 43207.35 48168.91 2024-01-17 09:51:12.000 017 21283.83 603.59 43207.36 48168.95 2024-01-17 09:51:13.000 017 21283.80 603.58 43207.38 48168.88 2024-01-17 09:51:14.000 017 21283.81 603.60 43207.35 48168.93 2024-01-17 09:51:15.000 017 21283.85 603.63 43207.33 48168.95 2024-01-17 09:51:16.000 017 21283.86 603.65 43207.32 48168.88 2024-01-17 09:51:17.000 017 21283.87 603.67 43207.29 48168.97 2024-01-17 09:51:18.000 017 21283.90 603.69 43207.28 48168.85 2024-01-17 09:51:19.000 017 21283.88 603.70 43207.28 48168.89 2024-01-17 09:51:20.000 017 21283.88 603.79 43207.29 48168.93 2024-01-17 09:51:21.000 017 21283.84 603.90 43207.21 48168.79 2024-01-17 09:51:22.000 017 21283.78 603.99 43207.14 48168.68 2024-01-17 09:51:23.000 017 21283.78 604.01 43207.10 48168.69 2024-01-17 09:51:24.000 017 21283.82 603.93 43207.06 48168.62 2024-01-17 09:51:25.000 017 21283.84 603.89 43207.08 48168.65 2024-01-17 09:51:26.000 017 21283.85 603.84 43207.16 48168.79 2024-01-17 09:51:27.000 017 21283.84 603.82 43207.17 48168.75 2024-01-17 09:51:28.000 017 21283.82 603.80 43207.19 48168.76 2024-01-17 09:51:29.000 017 21283.82 603.84 43207.21 48168.77 2024-01-17 09:51:30.000 017 21283.83 603.87 43207.23 48168.85 2024-01-17 09:51:31.000 017 21283.80 603.88 43207.22 48168.89 2024-01-17 09:51:32.000 017 21283.80 603.89 43207.24 48168.82 2024-01-17 09:51:33.000 017 21283.79 603.91 43207.26 48168.77 2024-01-17 09:51:34.000 017 21283.80 603.93 43207.25 48168.86 2024-01-17 09:51:35.000 017 21283.80 603.98 43207.26 48168.85 2024-01-17 09:51:36.000 017 21283.75 604.06 43207.21 48168.75 2024-01-17 09:51:37.000 017 21283.73 604.08 43207.20 48168.76 2024-01-17 09:51:38.000 017 21283.71 604.05 43207.16 48168.72 2024-01-17 09:51:39.000 017 21283.74 603.97 43207.21 48168.72 2024-01-17 09:51:40.000 017 21283.79 603.89 43207.25 48168.86 2024-01-17 09:51:41.000 017 21283.78 603.87 43207.29 48168.83 2024-01-17 09:51:42.000 017 21283.81 603.85 43207.38 48168.97 2024-01-17 09:51:43.000 017 21283.83 603.84 43207.43 48168.96 2024-01-17 09:51:44.000 017 21283.86 603.84 43207.46 48169.06 2024-01-17 09:51:45.000 017 21283.88 603.83 43207.47 48169.03 2024-01-17 09:51:46.000 017 21283.89 603.81 43207.53 48169.09 2024-01-17 09:51:47.000 017 21283.92 603.82 43207.51 48169.10 2024-01-17 09:51:48.000 017 21283.94 603.81 43207.55 48169.06 2024-01-17 09:51:49.000 017 21283.91 603.82 43207.53 48169.11 2024-01-17 09:51:50.000 017 21283.93 603.82 43207.52 48169.19 2024-01-17 09:51:51.000 017 21283.97 603.83 43207.55 48169.12 2024-01-17 09:51:52.000 017 21284.01 603.81 43207.53 48169.10 2024-01-17 09:51:53.000 017 21284.03 603.82 43207.57 48169.16 2024-01-17 09:51:54.000 017 21284.03 603.85 43207.59 48169.22 2024-01-17 09:51:55.000 017 21284.06 603.85 43207.56 48169.25 2024-01-17 09:51:56.000 017 21284.11 603.86 43207.57 48169.31 2024-01-17 09:51:57.000 017 21284.15 603.84 43207.60 48169.31 2024-01-17 09:51:58.000 017 21284.18 603.83 43207.60 48169.33 2024-01-17 09:51:59.000 017 21284.21 603.87 43207.62 48169.31 2024-01-17 09:52:00.000 017 21284.22 603.89 43207.63 48169.27 2024-01-17 09:52:01.000 017 21284.24 603.90 43207.61 48169.28 2024-01-17 09:52:02.000 017 21284.24 603.95 43207.62 48169.36 2024-01-17 09:52:03.000 017 21284.24 603.95 43207.65 48169.38 2024-01-17 09:52:04.000 017 21284.21 603.97 43207.66 48169.38 2024-01-17 09:52:05.000 017 21284.17 604.01 43207.63 48169.35 2024-01-17 09:52:06.000 017 21284.14 604.01 43207.66 48169.27 2024-01-17 09:52:07.000 017 21284.07 604.03 43207.70 48169.28 2024-01-17 09:52:08.000 017 21284.03 604.03 43207.69 48169.27 2024-01-17 09:52:09.000 017 21284.03 604.03 43207.69 48169.29 2024-01-17 09:52:10.000 017 21284.02 604.06 43207.70 48169.31 2024-01-17 09:52:11.000 017 21284.00 604.08 43207.72 48169.36 2024-01-17 09:52:12.000 017 21284.03 604.09 43207.70 48169.32 2024-01-17 09:52:13.000 017 21284.00 604.13 43207.71 48169.32 2024-01-17 09:52:14.000 017 21284.00 604.16 43207.66 48169.29 2024-01-17 09:52:15.000 017 21283.99 604.19 43207.67 48169.26 2024-01-17 09:52:16.000 017 21283.97 604.15 43207.66 48169.26 2024-01-17 09:52:17.000 017 21284.00 604.16 43207.63 48169.24 2024-01-17 09:52:18.000 017 21283.99 604.16 43207.63 48169.25 2024-01-17 09:52:19.000 017 21283.98 604.17 43207.59 48169.27 2024-01-17 09:52:20.000 017 21283.97 604.15 43207.59 48169.24 2024-01-17 09:52:21.000 017 21283.99 604.11 43207.59 48169.24 2024-01-17 09:52:22.000 017 21284.01 604.08 43207.60 48169.21 2024-01-17 09:52:23.000 017 21284.01 604.08 43207.66 48169.24 2024-01-17 09:52:24.000 017 21284.02 604.05 43207.64 48169.24 2024-01-17 09:52:25.000 017 21284.03 604.00 43207.68 48169.24 2024-01-17 09:52:26.000 017 21284.06 603.99 43207.70 48169.27 2024-01-17 09:52:27.000 017 21284.06 603.98 43207.67 48169.25 2024-01-17 09:52:28.000 017 21284.02 603.95 43207.68 48169.25 2024-01-17 09:52:29.000 017 21284.03 603.90 43207.65 48169.29 2024-01-17 09:52:30.000 017 21284.03 603.90 43207.66 48169.31 2024-01-17 09:52:31.000 017 21284.04 603.86 43207.71 48169.31 2024-01-17 09:52:32.000 017 21283.99 603.84 43207.71 48169.27 2024-01-17 09:52:33.000 017 21283.96 603.82 43207.71 48169.27 2024-01-17 09:52:34.000 017 21283.92 603.81 43207.69 48169.31 2024-01-17 09:52:35.000 017 21283.93 603.80 43207.72 48169.33 2024-01-17 09:52:36.000 017 21283.93 603.78 43207.72 48169.36 2024-01-17 09:52:37.000 017 21283.89 603.74 43207.74 48169.34 2024-01-17 09:52:38.000 017 21283.87 603.72 43207.77 48169.36 2024-01-17 09:52:39.000 017 21283.87 603.70 43207.79 48169.31 2024-01-17 09:52:40.000 017 21283.83 603.68 43207.77 48169.32 2024-01-17 09:52:41.000 017 21283.85 603.67 43207.81 48169.33 2024-01-17 09:52:42.000 017 21283.86 603.66 43207.82 48169.36 2024-01-17 09:52:43.000 017 21283.88 603.63 43207.85 48169.38 2024-01-17 09:52:44.000 017 21283.87 603.60 43207.86 48169.36 2024-01-17 09:52:45.000 017 21283.88 603.53 43207.88 48169.38 2024-01-17 09:52:46.000 017 21283.86 603.49 43207.91 48169.38 2024-01-17 09:52:47.000 017 21283.85 603.50 43207.93 48169.44 2024-01-17 09:52:48.000 017 21283.86 603.49 43207.96 48169.46 2024-01-17 09:52:49.000 017 21283.89 603.49 43207.98 48169.50 2024-01-17 09:52:50.000 017 21283.88 603.46 43208.00 48169.49 2024-01-17 09:52:51.000 017 21283.91 603.47 43207.95 48169.49 2024-01-17 09:52:52.000 017 21283.91 603.44 43207.95 48169.47 2024-01-17 09:52:53.000 017 21283.89 603.43 43207.99 48169.51 2024-01-17 09:52:54.000 017 21283.90 603.45 43208.01 48169.51 2024-01-17 09:52:55.000 017 21283.90 603.44 43208.06 48169.53 2024-01-17 09:52:56.000 017 21283.92 603.42 43208.05 48169.49 2024-01-17 09:52:57.000 017 21283.92 603.44 43208.03 48169.47 2024-01-17 09:52:58.000 017 21283.88 603.42 43208.02 48169.44 2024-01-17 09:52:59.000 017 21283.88 603.40 43208.04 48169.45 2024-01-17 09:53:00.000 017 21283.88 603.44 43208.03 48169.46 2024-01-17 09:53:01.000 017 21283.87 603.45 43208.00 48169.47 2024-01-17 09:53:02.000 017 21283.88 603.46 43208.03 48169.50 2024-01-17 09:53:03.000 017 21283.85 603.44 43208.00 48169.50 2024-01-17 09:53:04.000 017 21283.86 603.46 43207.98 48169.49 2024-01-17 09:53:05.000 017 21283.85 603.45 43208.01 48169.49 2024-01-17 09:53:06.000 017 21283.85 603.46 43208.02 48169.47 2024-01-17 09:53:07.000 017 21283.80 603.47 43208.03 48169.46 2024-01-17 09:53:08.000 017 21283.79 603.49 43208.05 48169.43 2024-01-17 09:53:09.000 017 21283.77 603.52 43208.05 48169.40 2024-01-17 09:53:10.000 017 21283.75 603.53 43208.09 48169.43 2024-01-17 09:53:11.000 017 21283.68 603.53 43208.09 48169.42 2024-01-17 09:53:12.000 017 21283.68 603.57 43208.06 48169.43 2024-01-17 09:53:13.000 017 21283.66 603.57 43208.02 48169.43 2024-01-17 09:53:14.000 017 21283.65 603.59 43208.05 48169.42 2024-01-17 09:53:15.000 017 21283.61 603.60 43208.06 48169.39 2024-01-17 09:53:16.000 017 21283.58 603.61 43208.07 48169.38 2024-01-17 09:53:17.000 017 21283.53 603.61 43208.09 48169.38 2024-01-17 09:53:18.000 017 21283.56 603.61 43208.06 48169.39 2024-01-17 09:53:19.000 017 21283.55 603.62 43208.07 48169.36 2024-01-17 09:53:20.000 017 21283.55 603.63 43208.09 48169.38 2024-01-17 09:53:21.000 017 21283.54 603.64 43208.11 48169.34 2024-01-17 09:53:22.000 017 21283.56 603.62 43208.09 48169.34 2024-01-17 09:53:23.000 017 21283.55 603.62 43208.02 48169.35 2024-01-17 09:53:24.000 017 21283.51 603.65 43208.05 48169.36 2024-01-17 09:53:25.000 017 21283.51 603.66 43208.04 48169.35 2024-01-17 09:53:26.000 017 21283.49 603.66 43208.00 48169.33 2024-01-17 09:53:27.000 017 21283.50 603.66 43207.97 48169.29 2024-01-17 09:53:28.000 017 21283.48 603.64 43207.97 48169.19 2024-01-17 09:53:29.000 017 21283.51 603.60 43207.97 48169.21 2024-01-17 09:53:30.000 017 21283.50 603.58 43207.92 48169.29 2024-01-17 09:53:31.000 017 21283.53 603.56 43207.92 48169.27 2024-01-17 09:53:32.000 017 21283.53 603.51 43207.95 48169.17 2024-01-17 09:53:33.000 017 21283.52 603.49 43207.96 48169.26 2024-01-17 09:53:34.000 017 21283.53 603.48 43207.92 48169.31 2024-01-17 09:53:35.000 017 21283.54 603.49 43207.94 48169.20 2024-01-17 09:53:36.000 017 21283.50 603.54 43207.91 48169.25 2024-01-17 09:53:37.000 017 21283.41 603.65 43207.90 48169.11 2024-01-17 09:53:38.000 017 21283.34 603.73 43207.81 48169.06 2024-01-17 09:53:39.000 017 21283.30 603.80 43207.73 48168.99 2024-01-17 09:53:40.000 017 21283.30 603.86 43207.65 48168.83 2024-01-17 09:53:41.000 017 21283.27 603.90 43207.58 48168.86 2024-01-17 09:53:42.000 017 21283.25 603.88 43207.55 48168.76 2024-01-17 09:53:43.000 017 21283.24 603.86 43207.52 48168.74 2024-01-17 09:53:44.000 017 21283.22 603.90 43207.52 48168.74 2024-01-17 09:53:45.000 017 21283.20 603.90 43207.50 48168.68 2024-01-17 09:53:46.000 017 21283.22 603.92 43207.50 48168.74 2024-01-17 09:53:47.000 017 21283.20 603.99 43207.48 48168.66 2024-01-17 09:53:48.000 017 21283.09 604.19 43207.42 48168.63 2024-01-17 09:53:49.000 017 21283.09 604.33 43207.27 48168.49 2024-01-17 09:53:50.000 017 21283.06 604.41 43207.16 48168.35 2024-01-17 09:53:51.000 017 21283.03 604.41 43207.11 48168.33 2024-01-17 09:53:52.000 017 21283.05 604.45 43207.06 48168.21 2024-01-17 09:53:53.000 017 21283.05 604.42 43207.02 48168.21 2024-01-17 09:53:54.000 017 21282.98 604.41 43207.03 48168.16 2024-01-17 09:53:55.000 017 21282.96 604.40 43206.99 48168.14 2024-01-17 09:53:56.000 017 21282.96 604.42 43206.99 48168.15 2024-01-17 09:53:57.000 017 21282.98 604.40 43206.99 48168.14 2024-01-17 09:53:58.000 017 21282.95 604.41 43206.97 48168.16 2024-01-17 09:53:59.000 017 21282.97 604.41 43206.97 48168.14 2024-01-17 09:54:00.000 017 21283.00 604.41 43206.95 48168.12 2024-01-17 09:54:01.000 017 21283.01 604.44 43206.98 48168.14 2024-01-17 09:54:02.000 017 21283.04 604.44 43206.95 48168.21 2024-01-17 09:54:03.000 017 21283.07 604.38 43206.97 48168.21 2024-01-17 09:54:04.000 017 21283.19 604.26 43207.09 48168.29 2024-01-17 09:54:05.000 017 21283.26 604.14 43207.19 48168.42 2024-01-17 09:54:06.000 017 21283.28 604.07 43207.25 48168.52 2024-01-17 09:54:07.000 017 21283.28 604.06 43207.33 48168.60 2024-01-17 09:54:08.000 017 21283.31 604.07 43207.40 48168.65 2024-01-17 09:54:09.000 017 21283.32 604.13 43207.43 48168.71 2024-01-17 09:54:10.000 017 21283.33 604.18 43207.47 48168.75 2024-01-17 09:54:11.000 017 21283.35 604.19 43207.48 48168.75 2024-01-17 09:54:12.000 017 21283.36 604.23 43207.53 48168.77 2024-01-17 09:54:13.000 017 21283.35 604.28 43207.50 48168.81 2024-01-17 09:54:14.000 017 21283.30 604.35 43207.47 48168.81 2024-01-17 09:54:15.000 017 21283.26 604.50 43207.41 48168.79 2024-01-17 09:54:16.000 017 21283.20 604.61 43207.35 48168.70 2024-01-17 09:54:17.000 017 21283.14 604.69 43207.29 48168.60 2024-01-17 09:54:18.000 017 21283.10 604.70 43207.27 48168.36 2024-01-17 09:54:19.000 017 21283.07 604.68 43207.27 48168.38 2024-01-17 09:54:20.000 017 21283.03 604.69 43207.28 48168.52 2024-01-17 09:54:21.000 017 21283.07 604.70 43207.25 48168.42 2024-01-17 09:54:22.000 017 21283.08 604.74 43207.21 48168.31 2024-01-17 09:54:23.000 017 21283.09 604.72 43207.22 48168.47 2024-01-17 09:54:24.000 017 21283.11 604.65 43207.25 48168.56 2024-01-17 09:54:25.000 017 21283.16 604.60 43207.29 48168.54 2024-01-17 09:54:26.000 017 21283.19 604.57 43207.33 48168.53 2024-01-17 09:54:27.000 017 21283.20 604.53 43207.41 48168.50 2024-01-17 09:54:28.000 017 21283.21 604.50 43207.45 48168.63 2024-01-17 09:54:29.000 017 21283.17 604.50 43207.46 48168.72 2024-01-17 09:54:30.000 017 21283.17 604.53 43207.43 48168.71 2024-01-17 09:54:31.000 017 21283.19 604.54 43207.45 48168.62 2024-01-17 09:54:32.000 017 21283.19 604.55 43207.44 48168.61 2024-01-17 09:54:33.000 017 21283.18 604.54 43207.47 48168.62 2024-01-17 09:54:34.000 017 21283.15 604.54 43207.46 48168.61 2024-01-17 09:54:35.000 017 21283.16 604.54 43207.43 48168.61 2024-01-17 09:54:36.000 017 21283.13 604.51 43207.42 48168.61 2024-01-17 09:54:37.000 017 21283.13 604.49 43207.41 48168.61 2024-01-17 09:54:38.000 017 21283.14 604.48 43207.41 48168.60 2024-01-17 09:54:39.000 017 21283.13 604.48 43207.41 48168.62 2024-01-17 09:54:40.000 017 21283.09 604.50 43207.39 48168.54 2024-01-17 09:54:41.000 017 21283.09 604.56 43207.35 48168.51 2024-01-17 09:54:42.000 017 21283.08 604.53 43207.33 48168.47 2024-01-17 09:54:43.000 017 21283.09 604.47 43207.30 48168.44 2024-01-17 09:54:44.000 017 21283.15 604.36 43207.31 48168.47 2024-01-17 09:54:45.000 017 21283.17 604.31 43207.30 48168.51 2024-01-17 09:54:46.000 017 21283.10 604.30 43207.34 48168.56 2024-01-17 09:54:47.000 017 21283.09 604.31 43207.37 48168.53 2024-01-17 09:54:48.000 017 21283.08 604.32 43207.35 48168.54 2024-01-17 09:54:49.000 017 21283.04 604.33 43207.29 48168.52 2024-01-17 09:54:50.000 017 21283.03 604.31 43207.26 48168.49 2024-01-17 09:54:51.000 017 21283.04 604.23 43207.28 48168.56 2024-01-17 09:54:52.000 017 21283.06 604.18 43207.34 48168.60 2024-01-17 09:54:53.000 017 21283.10 604.13 43207.38 48168.60 2024-01-17 09:54:54.000 017 21283.09 604.12 43207.39 48168.66 2024-01-17 09:54:55.000 017 21283.09 604.15 43207.44 48168.62 2024-01-17 09:54:56.000 017 21283.10 604.17 43207.45 48168.64 2024-01-17 09:54:57.000 017 21283.08 604.17 43207.43 48168.65 2024-01-17 09:54:58.000 017 21283.08 604.20 43207.42 48168.60 2024-01-17 09:54:59.000 017 21283.04 604.21 43207.43 48168.64 2024-01-17 09:55:00.000 017 21282.99 604.22 43207.40 48168.59 2024-01-17 09:55:01.000 017 21282.99 604.23 43207.40 48168.60 2024-01-17 09:55:02.000 017 21282.97 604.21 43207.42 48168.58 2024-01-17 09:55:03.000 017 21282.93 604.22 43207.44 48168.57 2024-01-17 09:55:04.000 017 21282.94 604.23 43207.45 48168.56 2024-01-17 09:55:05.000 017 21282.96 604.22 43207.42 48168.62 2024-01-17 09:55:06.000 017 21282.92 604.21 43207.43 48168.56 2024-01-17 09:55:07.000 017 21282.90 604.19 43207.40 48168.58 2024-01-17 09:55:08.000 017 21282.84 604.19 43207.42 48168.54 2024-01-17 09:55:09.000 017 21282.78 604.25 43207.37 48168.53 2024-01-17 09:55:10.000 017 21282.77 604.28 43207.35 48168.49 2024-01-17 09:55:11.000 017 21282.75 604.30 43207.31 48168.40 2024-01-17 09:55:12.000 017 21282.73 604.29 43207.31 48168.43 2024-01-17 09:55:13.000 017 21282.71 604.28 43207.30 48168.33 2024-01-17 09:55:14.000 017 21282.72 604.23 43207.27 48168.39 2024-01-17 09:55:15.000 017 21282.74 604.18 43207.25 48168.35 2024-01-17 09:55:16.000 017 21282.74 604.18 43207.27 48168.35 2024-01-17 09:55:17.000 017 21282.78 604.15 43207.28 48168.42 2024-01-17 09:55:18.000 017 21282.79 604.12 43207.29 48168.38 2024-01-17 09:55:19.000 017 21282.78 604.12 43207.27 48168.35 2024-01-17 09:55:20.000 017 21282.79 604.08 43207.31 48168.43 2024-01-17 09:55:21.000 017 21282.80 604.04 43207.32 48168.46 2024-01-17 09:55:22.000 017 21282.80 604.02 43207.33 48168.40 2024-01-17 09:55:23.000 017 21282.80 604.00 43207.32 48168.39 2024-01-17 09:55:24.000 017 21282.80 603.97 43207.30 48168.40 2024-01-17 09:55:25.000 017 21282.78 603.99 43207.30 48168.43 2024-01-17 09:55:26.000 017 21282.79 604.00 43207.30 48168.42 2024-01-17 09:55:27.000 017 21282.82 603.99 43207.27 48168.42 2024-01-17 09:55:28.000 017 21282.81 604.00 43207.25 48168.35 2024-01-17 09:55:29.000 017 21282.83 603.98 43207.24 48168.33 2024-01-17 09:55:30.000 017 21282.84 603.96 43207.22 48168.38 2024-01-17 09:55:31.000 017 21282.81 603.95 43207.21 48168.41 2024-01-17 09:55:32.000 017 21282.82 603.96 43207.23 48168.33 2024-01-17 09:55:33.000 017 21282.82 603.97 43207.25 48168.34 2024-01-17 09:55:34.000 017 21282.85 603.96 43207.23 48168.40 2024-01-17 09:55:35.000 017 21282.85 603.97 43207.22 48168.38 2024-01-17 09:55:36.000 017 21282.83 603.99 43207.24 48168.32 2024-01-17 09:55:37.000 017 21282.84 604.03 43207.26 48168.42 2024-01-17 09:55:38.000 017 21282.81 604.05 43207.26 48168.34 2024-01-17 09:55:39.000 017 21282.74 604.10 43207.24 48168.32 2024-01-17 09:55:40.000 017 21282.70 604.15 43207.22 48168.35 2024-01-17 09:55:41.000 017 21282.68 604.18 43207.23 48168.20 2024-01-17 09:55:42.000 017 21282.68 604.18 43207.18 48168.21 2024-01-17 09:55:43.000 017 21282.70 604.15 43207.15 48168.26 2024-01-17 09:55:44.000 017 21282.69 604.12 43207.12 48168.18 2024-01-17 09:55:45.000 017 21282.67 604.14 43207.14 48168.25 2024-01-17 09:55:46.000 017 21282.66 604.16 43207.14 48168.19 2024-01-17 09:55:47.000 017 21282.66 604.15 43207.12 48168.21 2024-01-17 09:55:48.000 017 21282.67 604.14 43207.13 48168.17 2024-01-17 09:55:49.000 017 21282.69 604.09 43207.14 48168.21 2024-01-17 09:55:50.000 017 21282.67 604.04 43207.16 48168.22 2024-01-17 09:55:51.000 017 21282.69 604.04 43207.18 48168.24 2024-01-17 09:55:52.000 017 21282.67 604.02 43207.18 48168.24 2024-01-17 09:55:53.000 017 21282.65 603.99 43207.20 48168.24 2024-01-17 09:55:54.000 017 21282.65 604.01 43207.22 48168.26 2024-01-17 09:55:55.000 017 21282.67 603.97 43207.25 48168.27 2024-01-17 09:55:56.000 017 21282.67 603.96 43207.27 48168.32 2024-01-17 09:55:57.000 017 21282.67 603.94 43207.32 48168.33 2024-01-17 09:55:58.000 017 21282.68 603.93 43207.36 48168.35 2024-01-17 09:55:59.000 017 21282.67 603.95 43207.33 48168.32 2024-01-17 09:56:00.000 017 21282.62 603.91 43207.36 48168.39 2024-01-17 09:56:01.000 017 21282.58 603.88 43207.40 48168.34 2024-01-17 09:56:02.000 017 21282.58 603.86 43207.41 48168.44 2024-01-17 09:56:03.000 017 21282.55 603.86 43207.45 48168.39 2024-01-17 09:56:04.000 017 21282.56 603.90 43207.50 48168.47 2024-01-17 09:56:05.000 017 21282.57 603.87 43207.53 48168.47 2024-01-17 09:56:06.000 017 21282.60 603.89 43207.55 48168.52 2024-01-17 09:56:07.000 017 21282.62 603.92 43207.56 48168.53 2024-01-17 09:56:08.000 017 21282.64 603.99 43207.50 48168.56 2024-01-17 09:56:09.000 017 21282.67 604.02 43207.53 48168.57 2024-01-17 09:56:10.000 017 21282.68 604.02 43207.53 48168.53 2024-01-17 09:56:11.000 017 21282.66 604.05 43207.54 48168.61 2024-01-17 09:56:12.000 017 21282.65 604.08 43207.55 48168.56 2024-01-17 09:56:13.000 017 21282.68 604.12 43207.55 48168.61 2024-01-17 09:56:14.000 017 21282.70 604.12 43207.59 48168.63 2024-01-17 09:56:15.000 017 21282.73 604.13 43207.61 48168.59 2024-01-17 09:56:16.000 017 21282.73 604.16 43207.63 48168.70 2024-01-17 09:56:17.000 017 21282.72 604.19 43207.64 48168.61 2024-01-17 09:56:18.000 017 21282.78 604.21 43207.59 48168.67 2024-01-17 09:56:19.000 017 21282.85 604.23 43207.57 48168.74 2024-01-17 09:56:20.000 017 21282.89 604.26 43207.57 48168.69 2024-01-17 09:56:21.000 017 21282.93 604.29 43207.55 48168.68 2024-01-17 09:56:22.000 017 21282.92 604.32 43207.55 48168.69 2024-01-17 09:56:23.000 017 21282.97 604.31 43207.56 48168.70 2024-01-17 09:56:24.000 017 21282.95 604.36 43207.59 48168.74 2024-01-17 09:56:25.000 017 21282.95 604.37 43207.61 48168.78 2024-01-17 09:56:26.000 017 21282.97 604.36 43207.62 48168.82 2024-01-17 09:56:27.000 017 21282.98 604.38 43207.62 48168.81 2024-01-17 09:56:28.000 017 21282.96 604.40 43207.63 48168.76 2024-01-17 09:56:29.000 017 21282.97 604.40 43207.59 48168.71 2024-01-17 09:56:30.000 017 21283.01 604.42 43207.58 48168.72 2024-01-17 09:56:31.000 017 21283.01 604.41 43207.60 48168.77 2024-01-17 09:56:32.000 017 21283.01 604.46 43207.57 48168.81 2024-01-17 09:56:33.000 017 21283.00 604.47 43207.61 48168.78 2024-01-17 09:56:34.000 017 21282.99 604.50 43207.65 48168.77 2024-01-17 09:56:35.000 017 21283.00 604.54 43207.64 48168.76 2024-01-17 09:56:36.000 017 21282.96 604.54 43207.62 48168.81 2024-01-17 09:56:37.000 017 21282.95 604.55 43207.66 48168.83 2024-01-17 09:56:38.000 017 21282.98 604.58 43207.66 48168.81 2024-01-17 09:56:39.000 017 21282.96 604.60 43207.66 48168.79 2024-01-17 09:56:40.000 017 21282.96 604.66 43207.63 48168.79 2024-01-17 09:56:41.000 017 21282.96 604.66 43207.63 48168.78 2024-01-17 09:56:42.000 017 21282.94 604.68 43207.62 48168.75 2024-01-17 09:56:43.000 017 21282.98 604.70 43207.59 48168.75 2024-01-17 09:56:44.000 017 21282.99 604.74 43207.57 48168.77 2024-01-17 09:56:45.000 017 21283.05 604.76 43207.57 48168.78 2024-01-17 09:56:46.000 017 21283.07 604.78 43207.55 48168.77 2024-01-17 09:56:47.000 017 21283.04 604.80 43207.55 48168.74 2024-01-17 09:56:48.000 017 21283.03 604.79 43207.56 48168.74 2024-01-17 09:56:49.000 017 21283.03 604.80 43207.58 48168.71 2024-01-17 09:56:50.000 017 21283.03 604.79 43207.57 48168.74 2024-01-17 09:56:51.000 017 21283.04 604.78 43207.57 48168.74 2024-01-17 09:56:52.000 017 21283.04 604.74 43207.58 48168.77 2024-01-17 09:56:53.000 017 21283.01 604.71 43207.60 48168.78 2024-01-17 09:56:54.000 017 21282.99 604.64 43207.63 48168.78 2024-01-17 09:56:55.000 017 21282.99 604.57 43207.64 48168.78 2024-01-17 09:56:56.000 017 21282.98 604.54 43207.66 48168.81 2024-01-17 09:56:57.000 017 21282.95 604.50 43207.68 48168.84 2024-01-17 09:56:58.000 017 21282.94 604.46 43207.66 48168.83 2024-01-17 09:56:59.000 017 21282.93 604.38 43207.69 48168.84 2024-01-17 09:57:00.000 017 21282.94 604.37 43207.68 48168.84 2024-01-17 09:57:01.000 017 21282.94 604.34 43207.70 48168.84 2024-01-17 09:57:02.000 017 21282.95 604.30 43207.72 48168.84 2024-01-17 09:57:03.000 017 21282.94 604.24 43207.72 48168.83 2024-01-17 09:57:04.000 017 21282.95 604.19 43207.70 48168.85 2024-01-17 09:57:05.000 017 21282.95 604.13 43207.72 48168.88 2024-01-17 09:57:06.000 017 21282.99 604.06 43207.76 48168.88 2024-01-17 09:57:07.000 017 21283.00 604.04 43207.78 48168.88 2024-01-17 09:57:08.000 017 21282.99 603.97 43207.77 48168.89 2024-01-17 09:57:09.000 017 21283.02 603.89 43207.78 48168.93 2024-01-17 09:57:10.000 017 21283.02 603.90 43207.78 48168.96 2024-01-17 09:57:11.000 017 21283.04 603.87 43207.80 48168.99 2024-01-17 09:57:12.000 017 21283.04 603.82 43207.81 48169.01 2024-01-17 09:57:13.000 017 21283.05 603.79 43207.83 48169.00 2024-01-17 09:57:14.000 017 21283.05 603.78 43207.84 48169.01 2024-01-17 09:57:15.000 017 21283.09 603.75 43207.84 48169.01 2024-01-17 09:57:16.000 017 21283.08 603.73 43207.83 48168.99 2024-01-17 09:57:17.000 017 21283.10 603.70 43207.86 48168.99 2024-01-17 09:57:18.000 017 21283.09 603.67 43207.87 48169.00 2024-01-17 09:57:19.000 017 21283.08 603.67 43207.88 48169.01 2024-01-17 09:57:20.000 017 21283.03 603.68 43207.85 48169.00 2024-01-17 09:57:21.000 017 21283.03 603.68 43207.82 48168.99 2024-01-17 09:57:22.000 017 21283.05 603.67 43207.80 48168.96 2024-01-17 09:57:23.000 017 21283.02 603.63 43207.78 48168.95 2024-01-17 09:57:24.000 017 21283.01 603.56 43207.83 48168.96 2024-01-17 09:57:25.000 017 21283.03 603.50 43207.79 48168.96 2024-01-17 09:57:26.000 017 21283.01 603.45 43207.82 48168.99 2024-01-17 09:57:27.000 017 21283.01 603.42 43207.86 48169.00 2024-01-17 09:57:28.000 017 21282.99 603.40 43207.84 48169.00 2024-01-17 09:57:29.000 017 21282.95 603.43 43207.83 48168.99 2024-01-17 09:57:30.000 017 21282.95 603.42 43207.83 48168.94 2024-01-17 09:57:31.000 017 21282.93 603.45 43207.83 48168.89 2024-01-17 09:57:32.000 017 21282.91 603.45 43207.79 48168.89 2024-01-17 09:57:33.000 017 21282.90 603.45 43207.77 48168.90 2024-01-17 09:57:34.000 017 21282.93 603.41 43207.80 48168.93 2024-01-17 09:57:35.000 017 21282.91 603.42 43207.78 48168.89 2024-01-17 09:57:36.000 017 21282.91 603.39 43207.76 48168.88 2024-01-17 09:57:37.000 017 21282.91 603.37 43207.73 48168.85 2024-01-17 09:57:38.000 017 21282.88 603.34 43207.76 48168.90 2024-01-17 09:57:39.000 017 21282.90 603.36 43207.75 48168.88 2024-01-17 09:57:40.000 017 21282.90 603.38 43207.77 48168.81 2024-01-17 09:57:41.000 017 21282.88 603.40 43207.73 48168.77 2024-01-17 09:57:42.000 017 21282.92 603.39 43207.70 48168.79 2024-01-17 09:57:43.000 017 21282.93 603.43 43207.69 48168.84 2024-01-17 09:57:44.000 017 21282.90 603.48 43207.74 48168.85 2024-01-17 09:57:45.000 017 21282.90 603.46 43207.71 48168.83 2024-01-17 09:57:46.000 017 21282.88 603.44 43207.72 48168.76 2024-01-17 09:57:47.000 017 21282.87 603.43 43207.73 48168.78 2024-01-17 09:57:48.000 017 21282.88 603.43 43207.75 48168.90 2024-01-17 09:57:49.000 017 21282.86 603.53 43207.75 48168.81 2024-01-17 09:57:50.000 017 21282.88 603.62 43207.78 48168.81 2024-01-17 09:57:51.000 017 21282.89 603.71 43207.81 48168.93 2024-01-17 09:57:52.000 017 21282.94 603.78 43207.82 48168.96 2024-01-17 09:57:53.000 017 21282.92 603.87 43207.84 48168.95 2024-01-17 09:57:54.000 017 21282.92 603.92 43207.86 48168.91 2024-01-17 09:57:55.000 017 21282.92 603.97 43207.89 48168.99 2024-01-17 09:57:56.000 017 21282.93 604.02 43207.90 48169.03 2024-01-17 09:57:57.000 017 21282.92 604.07 43207.89 48168.96 2024-01-17 09:57:58.000 017 21282.91 604.16 43207.91 48168.94 2024-01-17 09:57:59.000 017 21282.85 604.25 43207.91 48168.99 2024-01-17 09:58:00.000 017 21282.81 604.31 43207.89 48169.04 2024-01-17 09:58:01.000 017 21282.80 604.37 43207.85 48168.99 2024-01-17 09:58:02.000 017 21282.76 604.47 43207.85 48168.88 2024-01-17 09:58:03.000 017 21282.75 604.54 43207.83 48168.88 2024-01-17 09:58:04.000 017 21282.76 604.59 43207.81 48168.92 2024-01-17 09:58:05.000 017 21282.75 604.65 43207.77 48168.89 2024-01-17 09:58:06.000 017 21282.73 604.68 43207.75 48168.86 2024-01-17 09:58:07.000 017 21282.75 604.67 43207.74 48168.82 2024-01-17 09:58:08.000 017 21282.75 604.69 43207.73 48168.81 2024-01-17 09:58:09.000 017 21282.79 604.67 43207.75 48168.81 2024-01-17 09:58:10.000 017 21282.85 604.66 43207.74 48168.83 2024-01-17 09:58:11.000 017 21282.91 604.65 43207.73 48168.90 2024-01-17 09:58:12.000 017 21282.93 604.66 43207.74 48168.91 2024-01-17 09:58:13.000 017 21282.91 604.72 43207.75 48168.90 2024-01-17 09:58:14.000 017 21282.88 604.74 43207.76 48168.86 2024-01-17 09:58:15.000 017 21282.87 604.73 43207.78 48168.84 2024-01-17 09:58:16.000 017 21282.88 604.72 43207.74 48168.84 2024-01-17 09:58:17.000 017 21282.89 604.73 43207.74 48168.84 2024-01-17 09:58:18.000 017 21282.89 604.70 43207.77 48168.88 2024-01-17 09:58:19.000 017 21282.88 604.69 43207.76 48168.89 2024-01-17 09:58:20.000 017 21282.89 604.66 43207.78 48168.89 2024-01-17 09:58:21.000 017 21282.85 604.62 43207.80 48168.89 2024-01-17 09:58:22.000 017 21282.83 604.66 43207.82 48168.89 2024-01-17 09:58:23.000 017 21282.79 604.67 43207.81 48168.88 2024-01-17 09:58:24.000 017 21282.77 604.69 43207.82 48168.89 2024-01-17 09:58:25.000 017 21282.78 604.72 43207.81 48168.88 2024-01-17 09:58:26.000 017 21282.77 604.74 43207.79 48168.85 2024-01-17 09:58:27.000 017 21282.76 604.79 43207.77 48168.82 2024-01-17 09:58:28.000 017 21282.76 604.81 43207.75 48168.81 2024-01-17 09:58:29.000 017 21282.74 604.85 43207.75 48168.81 2024-01-17 09:58:30.000 017 21282.74 604.87 43207.72 48168.79 2024-01-17 09:58:31.000 017 21282.76 604.90 43207.72 48168.78 2024-01-17 09:58:32.000 017 21282.74 604.90 43207.66 48168.74 2024-01-17 09:58:33.000 017 21282.76 604.85 43207.65 48168.76 2024-01-17 09:58:34.000 017 21282.72 604.84 43207.67 48168.75 2024-01-17 09:58:35.000 017 21282.70 604.89 43207.70 48168.72 2024-01-17 09:58:36.000 017 21282.69 604.85 43207.71 48168.71 2024-01-17 09:58:37.000 017 21282.71 604.87 43207.66 48168.72 2024-01-17 09:58:38.000 017 21282.67 604.92 43207.68 48168.71 2024-01-17 09:58:39.000 017 21282.65 604.94 43207.67 48168.70 2024-01-17 09:58:40.000 017 21282.65 604.96 43207.66 48168.65 2024-01-17 09:58:41.000 017 21282.61 605.00 43207.64 48168.63 2024-01-17 09:58:42.000 017 21282.60 604.98 43207.63 48168.58 2024-01-17 09:58:43.000 017 21282.59 604.99 43207.61 48168.59 2024-01-17 09:58:44.000 017 21282.55 605.00 43207.63 48168.59 2024-01-17 09:58:45.000 017 21282.57 605.00 43207.63 48168.60 2024-01-17 09:58:46.000 017 21282.59 605.01 43207.62 48168.57 2024-01-17 09:58:47.000 017 21282.53 605.08 43207.59 48168.53 2024-01-17 09:58:48.000 017 21282.50 605.19 43207.51 48168.49 2024-01-17 09:58:49.000 017 21282.53 605.26 43207.45 48168.42 2024-01-17 09:58:50.000 017 21282.49 605.34 43207.38 48168.35 2024-01-17 09:58:51.000 017 21282.49 605.34 43207.37 48168.32 2024-01-17 09:58:52.000 017 21282.48 605.35 43207.31 48168.26 2024-01-17 09:58:53.000 017 21282.46 605.31 43207.32 48168.28 2024-01-17 09:58:54.000 017 21282.43 605.32 43207.31 48168.28 2024-01-17 09:58:55.000 017 21282.42 605.32 43207.29 48168.27 2024-01-17 09:58:56.000 017 21282.41 605.33 43207.31 48168.29 2024-01-17 09:58:57.000 017 21282.41 605.34 43207.30 48168.28 2024-01-17 09:58:58.000 017 21282.40 605.37 43207.29 48168.28 2024-01-17 09:58:59.000 017 21282.40 605.40 43207.29 48168.22 2024-01-17 09:59:00.000 017 21282.43 605.37 43207.27 48168.21 2024-01-17 09:59:01.000 017 21282.44 605.24 43207.29 48168.24 2024-01-17 09:59:02.000 017 21282.47 605.12 43207.37 48168.28 2024-01-17 09:59:03.000 017 21282.48 605.05 43207.42 48168.33 2024-01-17 09:59:04.000 017 21282.46 604.98 43207.48 48168.40 2024-01-17 09:59:05.000 017 21282.43 604.97 43207.53 48168.45 2024-01-17 09:59:06.000 017 21282.42 604.96 43207.54 48168.49 2024-01-17 09:59:07.000 017 21282.43 604.92 43207.56 48168.51 2024-01-17 09:59:08.000 017 21282.45 604.90 43207.58 48168.52 2024-01-17 09:59:09.000 017 21282.44 604.90 43207.59 48168.54 2024-01-17 09:59:10.000 017 21282.46 604.88 43207.61 48168.51 2024-01-17 09:59:11.000 017 21282.46 604.82 43207.60 48168.53 2024-01-17 09:59:12.000 017 21282.46 604.78 43207.63 48168.52 2024-01-17 09:59:13.000 017 21282.45 604.74 43207.62 48168.57 2024-01-17 09:59:14.000 017 21282.48 604.71 43207.69 48168.65 2024-01-17 09:59:15.000 017 21282.49 604.66 43207.67 48168.65 2024-01-17 09:59:16.000 017 21282.49 604.65 43207.67 48168.62 2024-01-17 09:59:17.000 017 21282.51 604.65 43207.67 48168.56 2024-01-17 09:59:18.000 017 21282.54 604.62 43207.68 48168.65 2024-01-17 09:59:19.000 017 21282.58 604.57 43207.69 48168.68 2024-01-17 09:59:20.000 017 21282.56 604.56 43207.67 48168.64 2024-01-17 09:59:21.000 017 21282.58 604.50 43207.69 48168.61 2024-01-17 09:59:22.000 017 21282.61 604.48 43207.71 48168.74 2024-01-17 09:59:23.000 017 21282.63 604.44 43207.67 48168.74 2024-01-17 09:59:24.000 017 21282.63 604.42 43207.68 48168.67 2024-01-17 09:59:25.000 017 21282.61 604.40 43207.71 48168.75 2024-01-17 09:59:26.000 017 21282.63 604.39 43207.73 48168.74 2024-01-17 09:59:27.000 017 21282.60 604.37 43207.73 48168.70 2024-01-17 09:59:28.000 017 21282.59 604.40 43207.73 48168.72 2024-01-17 09:59:29.000 017 21282.58 604.45 43207.71 48168.69 2024-01-17 09:59:30.000 017 21282.54 604.51 43207.65 48168.65 2024-01-17 09:59:31.000 017 21282.52 604.55 43207.62 48168.62 2024-01-17 09:59:32.000 017 21282.49 604.61 43207.60 48168.56 2024-01-17 09:59:33.000 017 21282.45 604.71 43207.55 48168.47 2024-01-17 09:59:34.000 017 21282.42 604.81 43207.50 48168.42 2024-01-17 09:59:35.000 017 21282.42 604.85 43207.47 48168.40 2024-01-17 09:59:36.000 017 21282.48 604.87 43207.47 48168.38 2024-01-17 09:59:37.000 017 21282.44 604.91 43207.44 48168.36 2024-01-17 09:59:38.000 017 21282.43 604.91 43207.43 48168.40 2024-01-17 09:59:39.000 017 21282.45 604.91 43207.43 48168.47 2024-01-17 09:59:40.000 017 21282.43 604.88 43207.49 48168.46 2024-01-17 09:59:41.000 017 21282.40 604.87 43207.47 48168.44 2024-01-17 09:59:42.000 017 21282.39 604.85 43207.48 48168.46 2024-01-17 09:59:43.000 017 21282.39 604.84 43207.53 48168.49 2024-01-17 09:59:44.000 017 21282.38 604.78 43207.55 48168.49 2024-01-17 09:59:45.000 017 21282.39 604.76 43207.59 48168.49 2024-01-17 09:59:46.000 017 21282.38 604.74 43207.61 48168.51 2024-01-17 09:59:47.000 017 21282.37 604.74 43207.63 48168.53 2024-01-17 09:59:48.000 017 21282.38 604.74 43207.67 48168.54 2024-01-17 09:59:49.000 017 21282.37 604.75 43207.70 48168.62 2024-01-17 09:59:50.000 017 21282.40 604.79 43207.67 48168.56 2024-01-17 09:59:51.000 017 21282.37 604.85 43207.66 48168.57 2024-01-17 09:59:52.000 017 21282.37 604.89 43207.65 48168.51 2024-01-17 09:59:53.000 017 21282.39 604.93 43207.60 48168.57 2024-01-17 09:59:54.000 017 21282.32 605.05 43207.55 48168.45 2024-01-17 09:59:55.000 017 21282.27 605.24 43207.45 48168.40 2024-01-17 09:59:56.000 017 21282.17 605.40 43207.35 48168.24 2024-01-17 09:59:57.000 017 21282.14 605.39 43207.28 48168.12 2024-01-17 09:59:58.000 017 21282.12 605.31 43207.27 48168.13 2024-01-17 09:59:59.000 017 21282.15 605.23 43207.29 48168.08 2024-01-17 10:00:00.000 017 21282.18 605.22 43207.32 48168.18 2024-01-17 10:00:01.000 017 21282.16 605.23 43207.32 48168.12 2024-01-17 10:00:02.000 017 21282.17 605.22 43207.37 48168.24 2024-01-17 10:00:03.000 017 21282.11 605.34 43207.30 48168.14 2024-01-17 10:00:04.000 017 21282.08 605.51 43207.23 48168.06 2024-01-17 10:00:05.000 017 21282.08 605.62 43207.16 48168.03 2024-01-17 10:00:06.000 017 21282.09 605.59 43207.11 48167.90 2024-01-17 10:00:07.000 017 21282.10 605.53 43207.13 48167.99 2024-01-17 10:00:08.000 017 21282.15 605.41 43207.21 48168.06 2024-01-17 10:00:09.000 017 21282.12 605.33 43207.26 48168.04 2024-01-17 10:00:10.000 017 21282.11 605.29 43207.34 48168.13 2024-01-17 10:00:11.000 017 21282.12 605.35 43207.36 48168.20 2024-01-17 10:00:12.000 017 21282.10 605.37 43207.36 48168.19 2024-01-17 10:00:13.000 017 21282.14 605.34 43207.35 48168.21 2024-01-17 10:00:14.000 017 21282.19 605.29 43207.40 48168.22 2024-01-17 10:00:15.000 017 21282.19 605.21 43207.47 48168.29 2024-01-17 10:00:16.000 017 21282.18 605.16 43207.45 48168.35 2024-01-17 10:00:17.000 017 21282.19 605.17 43207.50 48168.33 2024-01-17 10:00:18.000 017 21282.22 605.15 43207.53 48168.40 2024-01-17 10:00:19.000 017 21282.22 605.13 43207.56 48168.39 2024-01-17 10:00:20.000 017 21282.25 605.10 43207.58 48168.46 2024-01-17 10:00:21.000 017 21282.26 605.11 43207.59 48168.46 2024-01-17 10:00:22.000 017 21282.25 605.10 43207.60 48168.38 2024-01-17 10:00:23.000 017 21282.22 605.09 43207.59 48168.41 2024-01-17 10:00:24.000 017 21282.24 605.02 43207.58 48168.44 2024-01-17 10:00:25.000 017 21282.23 604.94 43207.57 48168.43 2024-01-17 10:00:26.000 017 21282.26 604.88 43207.56 48168.44 2024-01-17 10:00:27.000 017 21282.29 604.82 43207.58 48168.46 2024-01-17 10:00:28.000 017 21282.30 604.77 43207.61 48168.50 2024-01-17 10:00:29.000 017 21282.30 604.73 43207.61 48168.49 2024-01-17 10:00:30.000 017 21282.34 604.72 43207.60 48168.52 2024-01-17 10:00:31.000 017 21282.34 604.74 43207.60 48168.51 2024-01-17 10:00:32.000 017 21282.34 604.74 43207.60 48168.49 2024-01-17 10:00:33.000 017 21282.35 604.69 43207.61 48168.51 2024-01-17 10:00:34.000 017 21282.35 604.69 43207.64 48168.50 2024-01-17 10:00:35.000 017 21282.37 604.69 43207.66 48168.54 2024-01-17 10:00:36.000 017 21282.38 604.67 43207.66 48168.54 2024-01-17 10:00:37.000 017 21282.39 604.66 43207.69 48168.61 2024-01-17 10:00:38.000 017 21282.39 604.68 43207.68 48168.59 2024-01-17 10:00:39.000 017 21282.39 604.68 43207.72 48168.60 2024-01-17 10:00:40.000 017 21282.33 604.67 43207.70 48168.63 2024-01-17 10:00:41.000 017 21282.31 604.64 43207.70 48168.58 2024-01-17 10:00:42.000 017 21282.24 604.63 43207.71 48168.51 2024-01-17 10:00:43.000 017 21282.20 604.65 43207.67 48168.51 2024-01-17 10:00:44.000 017 21282.14 604.68 43207.63 48168.49 2024-01-17 10:00:45.000 017 21282.11 604.67 43207.64 48168.42 2024-01-17 10:00:46.000 017 21282.14 604.65 43207.62 48168.43 2024-01-17 10:00:47.000 017 21282.17 604.65 43207.58 48168.44 2024-01-17 10:00:48.000 017 21282.15 604.65 43207.58 48168.39 2024-01-17 10:00:49.000 017 21282.11 604.62 43207.63 48168.39 2024-01-17 10:00:50.000 017 21282.10 604.62 43207.63 48168.43 2024-01-17 10:00:51.000 017 21282.06 604.63 43207.62 48168.36 2024-01-17 10:00:52.000 017 21282.06 604.64 43207.61 48168.34 2024-01-17 10:00:53.000 017 21282.08 604.63 43207.62 48168.38 2024-01-17 10:00:54.000 017 21282.09 604.59 43207.61 48168.36 2024-01-17 10:00:55.000 017 21282.05 604.58 43207.57 48168.32 2024-01-17 10:00:56.000 017 21282.05 604.57 43207.55 48168.31 2024-01-17 10:00:57.000 017 21282.03 604.56 43207.60 48168.29 2024-01-17 10:00:58.000 017 21282.03 604.48 43207.59 48168.29 2024-01-17 10:00:59.000 017 21282.04 604.39 43207.61 48168.31 2024-01-17 10:01:00.000 017 21282.02 604.32 43207.61 48168.33 2024-01-17 10:01:01.000 017 21282.02 604.27 43207.62 48168.39 2024-01-17 10:01:02.000 017 21281.97 604.21 43207.64 48168.39 2024-01-17 10:01:03.000 017 21281.93 604.16 43207.62 48168.33 2024-01-17 10:01:04.000 017 21281.88 604.14 43207.63 48168.29 2024-01-17 10:01:05.000 017 21281.85 604.14 43207.64 48168.33 2024-01-17 10:01:06.000 017 21281.82 604.11 43207.64 48168.31 2024-01-17 10:01:07.000 017 21281.79 604.08 43207.65 48168.29 2024-01-17 10:01:08.000 017 21281.82 604.08 43207.68 48168.31 2024-01-17 10:01:09.000 017 21281.83 604.09 43207.63 48168.31 2024-01-17 10:01:10.000 017 21281.86 604.07 43207.63 48168.31 2024-01-17 10:01:11.000 017 21281.89 604.05 43207.59 48168.32 2024-01-17 10:01:12.000 017 21281.91 604.04 43207.60 48168.29 2024-01-17 10:01:13.000 017 21281.91 604.03 43207.64 48168.35 2024-01-17 10:01:14.000 017 21281.90 604.03 43207.67 48168.35 2024-01-17 10:01:15.000 017 21281.91 604.04 43207.71 48168.38 2024-01-17 10:01:16.000 017 21281.90 604.03 43207.71 48168.35 2024-01-17 10:01:17.000 017 21281.87 604.01 43207.71 48168.39 2024-01-17 10:01:18.000 017 21281.83 603.94 43207.75 48168.38 2024-01-17 10:01:19.000 017 21281.78 603.89 43207.79 48168.43 2024-01-17 10:01:20.000 017 21281.77 603.87 43207.79 48168.40 2024-01-17 10:01:21.000 017 21281.80 603.85 43207.80 48168.44 2024-01-17 10:01:22.000 017 21281.80 603.85 43207.78 48168.40 2024-01-17 10:01:23.000 017 21281.84 603.81 43207.79 48168.40 2024-01-17 10:01:24.000 017 21281.81 603.79 43207.75 48168.40 2024-01-17 10:01:25.000 017 21281.81 603.76 43207.76 48168.43 2024-01-17 10:01:26.000 017 21281.83 603.72 43207.74 48168.41 2024-01-17 10:01:27.000 017 21281.85 603.69 43207.74 48168.43 2024-01-17 10:01:28.000 017 21281.80 603.65 43207.75 48168.40 2024-01-17 10:01:29.000 017 21281.80 603.60 43207.80 48168.39 2024-01-17 10:01:30.000 017 21281.81 603.57 43207.80 48168.41 2024-01-17 10:01:31.000 017 21281.80 603.58 43207.75 48168.39 2024-01-17 10:01:32.000 017 21281.78 603.58 43207.74 48168.39 2024-01-17 10:01:33.000 017 21281.74 603.55 43207.74 48168.38 2024-01-17 10:01:34.000 017 21281.74 603.55 43207.73 48168.36 2024-01-17 10:01:35.000 017 21281.68 603.54 43207.73 48168.33 2024-01-17 10:01:36.000 017 21281.66 603.58 43207.72 48168.29 2024-01-17 10:01:37.000 017 21281.67 603.59 43207.69 48168.28 2024-01-17 10:01:38.000 017 21281.60 603.61 43207.68 48168.28 2024-01-17 10:01:39.000 017 21281.64 603.61 43207.68 48168.27 2024-01-17 10:01:40.000 017 21281.64 603.60 43207.68 48168.24 2024-01-17 10:01:41.000 017 21281.64 603.64 43207.67 48168.24 2024-01-17 10:01:42.000 017 21281.64 603.68 43207.63 48168.24 2024-01-17 10:01:43.000 017 21281.64 603.71 43207.61 48168.22 2024-01-17 10:01:44.000 017 21281.66 603.70 43207.60 48168.21 2024-01-17 10:01:45.000 017 21281.63 603.70 43207.59 48168.22 2024-01-17 10:01:46.000 017 21281.62 603.72 43207.65 48168.18 2024-01-17 10:01:47.000 017 21281.59 603.68 43207.68 48168.22 2024-01-17 10:01:48.000 017 21281.60 603.66 43207.67 48168.27 2024-01-17 10:01:49.000 017 21281.64 603.66 43207.72 48168.31 2024-01-17 10:01:50.000 017 21281.67 603.69 43207.76 48168.36 2024-01-17 10:01:51.000 017 21281.68 603.68 43207.79 48168.38 2024-01-17 10:01:52.000 017 21281.73 603.71 43207.82 48168.39 2024-01-17 10:01:53.000 017 21281.73 603.74 43207.84 48168.41 2024-01-17 10:01:54.000 017 21281.73 603.78 43207.86 48168.42 2024-01-17 10:01:55.000 017 21281.74 603.83 43207.87 48168.49 2024-01-17 10:01:56.000 017 21281.74 603.84 43207.86 48168.49 2024-01-17 10:01:57.000 017 21281.73 603.86 43207.89 48168.43 2024-01-17 10:01:58.000 017 21281.74 603.91 43207.90 48168.50 2024-01-17 10:01:59.000 017 21281.72 603.94 43207.92 48168.50 2024-01-17 10:02:00.000 017 21281.74 603.97 43207.90 48168.47 2024-01-17 10:02:01.000 017 21281.75 603.99 43207.89 48168.52 2024-01-17 10:02:02.000 017 21281.76 604.04 43207.92 48168.52 2024-01-17 10:02:03.000 017 21281.75 604.09 43207.93 48168.50 2024-01-17 10:02:04.000 017 21281.77 604.13 43207.89 48168.54 2024-01-17 10:02:05.000 017 21281.77 604.14 43207.89 48168.53 2024-01-17 10:02:06.000 017 21281.79 604.17 43207.88 48168.52 2024-01-17 10:02:07.000 017 21281.80 604.16 43207.90 48168.53 2024-01-17 10:02:08.000 017 21281.78 604.16 43207.90 48168.52 2024-01-17 10:02:09.000 017 21281.74 604.19 43207.94 48168.52 2024-01-17 10:02:10.000 017 21281.71 604.23 43207.90 48168.52 2024-01-17 10:02:11.000 017 21281.70 604.24 43207.88 48168.49 2024-01-17 10:02:12.000 017 21281.71 604.21 43207.87 48168.49 2024-01-17 10:02:13.000 017 21281.73 604.22 43207.86 48168.45 2024-01-17 10:02:14.000 017 21281.70 604.26 43207.86 48168.46 2024-01-17 10:02:15.000 017 21281.64 604.22 43207.83 48168.42 2024-01-17 10:02:16.000 017 21281.66 604.15 43207.85 48168.41 2024-01-17 10:02:17.000 017 21281.66 604.10 43207.90 48168.47 2024-01-17 10:02:18.000 017 21281.67 604.04 43207.94 48168.47 2024-01-17 10:02:19.000 017 21281.69 604.00 43207.97 48168.56 2024-01-17 10:02:20.000 017 21281.67 604.02 43208.00 48168.56 2024-01-17 10:02:21.000 017 21281.70 604.02 43208.02 48168.59 2024-01-17 10:02:22.000 017 21281.74 604.00 43208.06 48168.59 2024-01-17 10:02:23.000 017 21281.74 604.04 43208.06 48168.58 2024-01-17 10:02:24.000 017 21281.72 604.08 43208.05 48168.62 2024-01-17 10:02:25.000 017 21281.73 604.09 43208.06 48168.58 2024-01-17 10:02:26.000 017 21281.73 604.12 43208.03 48168.58 2024-01-17 10:02:27.000 017 21281.70 604.15 43208.02 48168.61 2024-01-17 10:02:28.000 017 21281.68 604.18 43208.03 48168.59 2024-01-17 10:02:29.000 017 21281.68 604.20 43208.01 48168.58 2024-01-17 10:02:30.000 017 21281.63 604.23 43208.02 48168.54 2024-01-17 10:02:31.000 017 21281.63 604.24 43207.98 48168.50 2024-01-17 10:02:32.000 017 21281.62 604.25 43207.96 48168.50 2024-01-17 10:02:33.000 017 21281.58 604.25 43207.96 48168.49 2024-01-17 10:02:34.000 017 21281.55 604.24 43207.94 48168.49 2024-01-17 10:02:35.000 017 21281.52 604.26 43207.89 48168.46 2024-01-17 10:02:36.000 017 21281.46 604.34 43207.90 48168.38 2024-01-17 10:02:37.000 017 21281.38 604.46 43207.84 48168.33 2024-01-17 10:02:38.000 017 21281.38 604.50 43207.79 48168.28 2024-01-17 10:02:39.000 017 21281.33 604.52 43207.76 48168.20 2024-01-17 10:02:40.000 017 21281.31 604.51 43207.74 48168.14 2024-01-17 10:02:41.000 017 21281.28 604.51 43207.68 48168.10 2024-01-17 10:02:42.000 017 21281.28 604.51 43207.66 48168.09 2024-01-17 10:02:43.000 017 21281.28 604.50 43207.64 48168.11 2024-01-17 10:02:44.000 017 21281.28 604.43 43207.67 48168.10 2024-01-17 10:02:45.000 017 21281.24 604.43 43207.71 48168.13 2024-01-17 10:02:46.000 017 21281.21 604.43 43207.73 48168.16 2024-01-17 10:02:47.000 017 21281.20 604.41 43207.77 48168.12 2024-01-17 10:02:48.000 017 21281.19 604.39 43207.80 48168.16 2024-01-17 10:02:49.000 017 21281.18 604.42 43207.81 48168.20 2024-01-17 10:02:50.000 017 21281.21 604.45 43207.80 48168.20 2024-01-17 10:02:51.000 017 21281.23 604.47 43207.79 48168.19 2024-01-17 10:02:52.000 017 21281.22 604.53 43207.77 48168.16 2024-01-17 10:02:53.000 017 21281.17 604.58 43207.78 48168.11 2024-01-17 10:02:54.000 017 21281.14 604.66 43207.75 48168.09 2024-01-17 10:02:55.000 017 21281.16 604.71 43207.73 48168.01 2024-01-17 10:02:56.000 017 21281.15 604.74 43207.68 48168.02 2024-01-17 10:02:57.000 017 21281.12 604.75 43207.64 48168.06 2024-01-17 10:02:58.000 017 21281.09 604.75 43207.64 48168.06 2024-01-17 10:02:59.000 017 21281.09 604.75 43207.66 48168.00 2024-01-17 10:03:00.000 017 21281.10 604.73 43207.59 48167.92 2024-01-17 10:03:01.000 017 21281.07 604.73 43207.60 48167.94 2024-01-17 10:03:02.000 017 21281.07 604.70 43207.63 48168.03 2024-01-17 10:03:03.000 017 21281.09 604.69 43207.65 48168.03 2024-01-17 10:03:04.000 017 21281.06 604.70 43207.65 48167.99 2024-01-17 10:03:05.000 017 21281.02 604.71 43207.64 48167.93 2024-01-17 10:03:06.000 017 21281.00 604.70 43207.63 48167.90 2024-01-17 10:03:07.000 017 21280.95 604.72 43207.63 48167.88 2024-01-17 10:03:08.000 017 21280.95 604.73 43207.64 48167.89 2024-01-17 10:03:09.000 017 21280.93 604.73 43207.61 48167.84 2024-01-17 10:03:10.000 017 21280.91 604.72 43207.57 48167.85 2024-01-17 10:03:11.000 017 21280.90 604.68 43207.57 48167.85 2024-01-17 10:03:12.000 017 21280.93 604.68 43207.59 48167.88 2024-01-17 10:03:13.000 017 21280.94 604.66 43207.64 48167.88 2024-01-17 10:03:14.000 017 21280.95 604.64 43207.63 48167.88 2024-01-17 10:03:15.000 017 21280.97 604.64 43207.61 48167.88 2024-01-17 10:03:16.000 017 21280.94 604.60 43207.61 48167.90 2024-01-17 10:03:17.000 017 21280.90 604.58 43207.59 48167.90 2024-01-17 10:03:18.000 017 21280.89 604.61 43207.59 48167.88 2024-01-17 10:03:19.000 017 21280.89 604.63 43207.54 48167.85 2024-01-17 10:03:20.000 017 21280.91 604.61 43207.54 48167.82 2024-01-17 10:03:21.000 017 21280.93 604.58 43207.49 48167.78 2024-01-17 10:03:22.000 017 21280.96 604.54 43207.49 48167.75 2024-01-17 10:03:23.000 017 21280.98 604.50 43207.51 48167.77 2024-01-17 10:03:24.000 017 21281.00 604.44 43207.49 48167.75 2024-01-17 10:03:25.000 017 21281.04 604.37 43207.51 48167.79 2024-01-17 10:03:26.000 017 21281.06 604.31 43207.51 48167.81 2024-01-17 10:03:27.000 017 21281.11 604.26 43207.52 48167.86 2024-01-17 10:03:28.000 017 21281.12 604.23 43207.55 48167.93 2024-01-17 10:03:29.000 017 21281.13 604.18 43207.53 48167.88 2024-01-17 10:03:30.000 017 21281.17 604.07 43207.55 48167.88 2024-01-17 10:03:31.000 017 21281.15 604.00 43207.54 48167.97 2024-01-17 10:03:32.000 017 21281.19 603.96 43207.53 48167.94 2024-01-17 10:03:33.000 017 21281.21 603.88 43207.53 48167.89 2024-01-17 10:03:34.000 017 21281.23 603.83 43207.57 48167.99 2024-01-17 10:03:35.000 017 21281.24 603.77 43207.55 48168.02 2024-01-17 10:03:36.000 017 21281.25 603.69 43207.57 48167.99 2024-01-17 10:03:37.000 017 21281.23 603.64 43207.58 48167.93 2024-01-17 10:03:38.000 017 21281.24 603.60 43207.58 48167.94 2024-01-17 10:03:39.000 017 21281.25 603.60 43207.62 48167.96 2024-01-17 10:03:40.000 017 21281.29 603.61 43207.66 48167.99 2024-01-17 10:03:41.000 017 21281.23 603.61 43207.69 48168.00 2024-01-17 10:03:42.000 017 21281.20 603.61 43207.66 48167.97 2024-01-17 10:03:43.000 017 21281.20 603.62 43207.64 48167.97 2024-01-17 10:03:44.000 017 21281.13 603.67 43207.63 48167.94 2024-01-17 10:03:45.000 017 21281.10 603.71 43207.59 48167.90 2024-01-17 10:03:46.000 017 21281.07 603.76 43207.56 48167.84 2024-01-17 10:03:47.000 017 21281.05 603.78 43207.56 48167.78 2024-01-17 10:03:48.000 017 21281.06 603.79 43207.53 48167.74 2024-01-17 10:03:49.000 017 21281.00 603.83 43207.55 48167.71 2024-01-17 10:03:50.000 017 21280.98 603.85 43207.49 48167.68 2024-01-17 10:03:51.000 017 21280.94 603.85 43207.48 48167.62 2024-01-17 10:03:52.000 017 21280.89 603.87 43207.47 48167.64 2024-01-17 10:03:53.000 017 21280.84 603.89 43207.45 48167.60 2024-01-17 10:03:54.000 017 21280.82 603.94 43207.46 48167.63 2024-01-17 10:03:55.000 017 21280.75 603.94 43207.48 48167.65 2024-01-17 10:03:56.000 017 21280.71 603.94 43207.46 48167.63 2024-01-17 10:03:57.000 017 21280.72 603.98 43207.46 48167.58 2024-01-17 10:03:58.000 017 21280.73 604.02 43207.48 48167.52 2024-01-17 10:03:59.000 017 21280.72 604.03 43207.47 48167.50 2024-01-17 10:04:00.000 017 21280.71 604.07 43207.45 48167.54 2024-01-17 10:04:01.000 017 21280.71 604.10 43207.44 48167.57 2024-01-17 10:04:02.000 017 21280.71 604.14 43207.41 48167.56 2024-01-17 10:04:03.000 017 21280.70 604.17 43207.39 48167.56 2024-01-17 10:04:04.000 017 21280.72 604.18 43207.41 48167.50 2024-01-17 10:04:05.000 017 21280.71 604.21 43207.37 48167.44 2024-01-17 10:04:06.000 017 21280.70 604.20 43207.37 48167.43 2024-01-17 10:04:07.000 017 21280.69 604.21 43207.41 48167.54 2024-01-17 10:04:08.000 017 21280.67 604.20 43207.40 48167.49 2024-01-17 10:04:09.000 017 21280.69 604.18 43207.40 48167.44 2024-01-17 10:04:10.000 017 21280.67 604.16 43207.41 48167.54 2024-01-17 10:04:11.000 017 21280.69 604.14 43207.39 48167.53 2024-01-17 10:04:12.000 017 21280.71 604.13 43207.38 48167.50 2024-01-17 10:04:13.000 017 21280.74 604.13 43207.38 48167.60 2024-01-17 10:04:14.000 017 21280.76 604.13 43207.40 48167.52 2024-01-17 10:04:15.000 017 21280.80 604.10 43207.42 48167.63 2024-01-17 10:04:16.000 017 21280.83 604.09 43207.43 48167.59 2024-01-17 10:04:17.000 017 21280.84 604.08 43207.42 48167.68 2024-01-17 10:04:18.000 017 21280.86 604.08 43207.38 48167.65 2024-01-17 10:04:19.000 017 21280.90 604.08 43207.38 48167.69 2024-01-17 10:04:20.000 017 21280.93 604.08 43207.41 48167.69 2024-01-17 10:04:21.000 017 21280.95 604.07 43207.45 48167.71 2024-01-17 10:04:22.000 017 21281.00 604.04 43207.44 48167.75 2024-01-17 10:04:23.000 017 21281.04 604.04 43207.46 48167.75 2024-01-17 10:04:24.000 017 21281.06 604.03 43207.48 48167.85 2024-01-17 10:04:25.000 017 21281.11 604.03 43207.52 48167.82 2024-01-17 10:04:26.000 017 21281.15 603.99 43207.52 48167.89 2024-01-17 10:04:27.000 017 21281.19 603.98 43207.55 48167.92 2024-01-17 10:04:28.000 017 21281.23 604.01 43207.55 48167.94 2024-01-17 10:04:29.000 017 21281.26 604.00 43207.59 48168.00 2024-01-17 10:04:30.000 017 21281.27 603.99 43207.61 48167.95 2024-01-17 10:04:31.000 017 21281.24 604.00 43207.60 48167.94 2024-01-17 10:04:32.000 017 21281.22 604.04 43207.58 48168.03 2024-01-17 10:04:33.000 017 21281.25 604.05 43207.60 48167.99 2024-01-17 10:04:34.000 017 21281.22 604.09 43207.61 48167.97 2024-01-17 10:04:35.000 017 21281.19 604.11 43207.55 48167.96 2024-01-17 10:04:36.000 017 21281.17 604.13 43207.57 48167.95 2024-01-17 10:04:37.000 017 21281.13 604.17 43207.57 48167.96 2024-01-17 10:04:38.000 017 21281.08 604.18 43207.56 48167.97 2024-01-17 10:04:39.000 017 21281.06 604.23 43207.57 48167.95 2024-01-17 10:04:40.000 017 21281.04 604.26 43207.58 48167.94 2024-01-17 10:04:41.000 017 21280.99 604.25 43207.57 48167.90 2024-01-17 10:04:42.000 017 21281.01 604.23 43207.60 48167.90 2024-01-17 10:04:43.000 017 21281.03 604.25 43207.61 48167.89 2024-01-17 10:04:44.000 017 21281.02 604.29 43207.65 48167.91 2024-01-17 10:04:45.000 017 21281.04 604.32 43207.63 48167.99 2024-01-17 10:04:46.000 017 21281.01 604.30 43207.63 48167.94 2024-01-17 10:04:47.000 017 21281.04 604.32 43207.62 48167.92 2024-01-17 10:04:48.000 017 21281.04 604.36 43207.60 48167.91 2024-01-17 10:04:49.000 017 21281.02 604.39 43207.60 48167.89 2024-01-17 10:04:50.000 017 21281.04 604.41 43207.62 48167.91 2024-01-17 10:04:51.000 017 21281.04 604.41 43207.60 48167.96 2024-01-17 10:04:52.000 017 21281.06 604.41 43207.58 48167.99 2024-01-17 10:04:53.000 017 21281.04 604.42 43207.62 48167.97 2024-01-17 10:04:54.000 017 21281.03 604.43 43207.65 48167.95 2024-01-17 10:04:55.000 017 21281.03 604.47 43207.62 48167.92 2024-01-17 10:04:56.000 017 21281.04 604.47 43207.65 48167.91 2024-01-17 10:04:57.000 017 21281.01 604.47 43207.65 48167.92 2024-01-17 10:04:58.000 017 21280.98 604.47 43207.66 48167.91 2024-01-17 10:04:59.000 017 21280.95 604.50 43207.68 48167.90 2024-01-17 10:05:00.000 017 21280.91 604.49 43207.65 48167.88 2024-01-17 10:05:01.000 017 21280.88 604.52 43207.63 48167.90 2024-01-17 10:05:02.000 017 21280.87 604.53 43207.64 48167.88 2024-01-17 10:05:03.000 017 21280.87 604.53 43207.63 48167.88 2024-01-17 10:05:04.000 017 21280.87 604.55 43207.65 48167.84 2024-01-17 10:05:05.000 017 21280.85 604.59 43207.62 48167.88 2024-01-17 10:05:06.000 017 21280.86 604.62 43207.66 48167.88 2024-01-17 10:05:07.000 017 21280.89 604.65 43207.64 48167.90 2024-01-17 10:05:08.000 017 21280.91 604.67 43207.63 48167.88 2024-01-17 10:05:09.000 017 21280.94 604.69 43207.66 48167.93 2024-01-17 10:05:10.000 017 21280.90 604.69 43207.66 48167.90 2024-01-17 10:05:11.000 017 21280.87 604.71 43207.66 48167.85 2024-01-17 10:05:12.000 017 21280.87 604.73 43207.64 48167.89 2024-01-17 10:05:13.000 017 21280.85 604.70 43207.66 48167.92 2024-01-17 10:05:14.000 017 21280.79 604.64 43207.67 48167.86 2024-01-17 10:05:15.000 017 21280.69 604.58 43207.66 48167.82 2024-01-17 10:05:16.000 017 21280.63 604.47 43207.69 48167.82 2024-01-17 10:05:17.000 017 21280.58 604.44 43207.66 48167.83 2024-01-17 10:05:18.000 017 21280.56 604.40 43207.67 48167.85 2024-01-17 10:05:19.000 017 21280.54 604.35 43207.71 48167.84 2024-01-17 10:05:20.000 017 21280.54 604.34 43207.70 48167.77 2024-01-17 10:05:21.000 017 21280.51 604.33 43207.67 48167.74 2024-01-17 10:05:22.000 017 21280.51 604.29 43207.69 48167.78 2024-01-17 10:05:23.000 017 21280.53 604.23 43207.70 48167.76 2024-01-17 10:05:24.000 017 21280.53 604.21 43207.69 48167.74 2024-01-17 10:05:25.000 017 21280.55 604.15 43207.65 48167.72 2024-01-17 10:05:26.000 017 21280.56 604.12 43207.67 48167.76 2024-01-17 10:05:27.000 017 21280.60 604.07 43207.66 48167.81 2024-01-17 10:05:28.000 017 21280.65 604.03 43207.68 48167.81 2024-01-17 10:05:29.000 017 21280.66 604.02 43207.67 48167.82 2024-01-17 10:05:30.000 017 21280.68 604.02 43207.64 48167.82 2024-01-17 10:05:31.000 017 21280.67 604.05 43207.62 48167.83 2024-01-17 10:05:32.000 017 21280.67 604.05 43207.60 48167.81 2024-01-17 10:05:33.000 017 21280.69 604.08 43207.61 48167.81 2024-01-17 10:05:34.000 017 21280.69 604.07 43207.63 48167.79 2024-01-17 10:05:35.000 017 21280.69 604.05 43207.56 48167.78 2024-01-17 10:05:36.000 017 21280.69 604.04 43207.57 48167.76 2024-01-17 10:05:37.000 017 21280.64 604.04 43207.63 48167.76 2024-01-17 10:05:38.000 017 21280.64 604.09 43207.64 48167.75 2024-01-17 10:05:39.000 017 21280.65 604.09 43207.67 48167.75 2024-01-17 10:05:40.000 017 21280.61 604.13 43207.67 48167.77 2024-01-17 10:05:41.000 017 21280.58 604.19 43207.64 48167.74 2024-01-17 10:05:42.000 017 21280.52 604.24 43207.59 48167.68 2024-01-17 10:05:43.000 017 21280.44 604.31 43207.52 48167.61 2024-01-17 10:05:44.000 017 21280.41 604.31 43207.50 48167.58 2024-01-17 10:05:45.000 017 21280.39 604.27 43207.48 48167.56 2024-01-17 10:05:46.000 017 21280.40 604.21 43207.52 48167.56 2024-01-17 10:05:47.000 017 21280.37 604.22 43207.54 48167.54 2024-01-17 10:05:48.000 017 21280.32 604.21 43207.50 48167.56 2024-01-17 10:05:49.000 017 21280.29 604.20 43207.53 48167.52 2024-01-17 10:05:50.000 017 21280.25 604.17 43207.53 48167.51 2024-01-17 10:05:51.000 017 21280.23 604.15 43207.50 48167.51 2024-01-17 10:05:52.000 017 21280.19 604.15 43207.53 48167.46 2024-01-17 10:05:53.000 017 21280.23 604.14 43207.54 48167.46 2024-01-17 10:05:54.000 017 21280.23 604.10 43207.56 48167.49 2024-01-17 10:05:55.000 017 21280.18 604.10 43207.52 48167.49 2024-01-17 10:05:56.000 017 21280.17 604.12 43207.55 48167.50 2024-01-17 10:05:57.000 017 21280.19 604.10 43207.55 48167.50 2024-01-17 10:05:58.000 017 21280.21 604.07 43207.56 48167.49 2024-01-17 10:05:59.000 017 21280.20 604.11 43207.57 48167.49 2024-01-17 10:06:00.000 017 21280.23 604.07 43207.55 48167.50 2024-01-17 10:06:01.000 017 21280.22 604.09 43207.56 48167.51 2024-01-17 10:06:02.000 017 21280.21 604.12 43207.54 48167.52 2024-01-17 10:06:03.000 017 21280.17 604.16 43207.55 48167.45 2024-01-17 10:06:04.000 017 21280.11 604.22 43207.49 48167.40 2024-01-17 10:06:05.000 017 21280.07 604.31 43207.45 48167.38 2024-01-17 10:06:06.000 017 21280.02 604.38 43207.38 48167.29 2024-01-17 10:06:07.000 017 21279.97 604.40 43207.30 48167.19 2024-01-17 10:06:08.000 017 21279.95 604.41 43207.27 48167.17 2024-01-17 10:06:09.000 017 21279.96 604.41 43207.25 48167.11 2024-01-17 10:06:10.000 017 21279.96 604.39 43207.20 48167.06 2024-01-17 10:06:11.000 017 21279.98 604.40 43207.20 48167.13 2024-01-17 10:06:12.000 017 21279.98 604.41 43207.22 48167.09 2024-01-17 10:06:13.000 017 21280.00 604.31 43207.22 48167.12 2024-01-17 10:06:14.000 017 21280.05 604.26 43207.25 48167.15 2024-01-17 10:06:15.000 017 21280.10 604.26 43207.28 48167.17 2024-01-17 10:06:16.000 017 21280.10 604.24 43207.29 48167.22 2024-01-17 10:06:17.000 017 21280.06 604.19 43207.30 48167.18 2024-01-17 10:06:18.000 017 21280.09 604.13 43207.29 48167.24 2024-01-17 10:06:19.000 017 21280.06 604.08 43207.32 48167.24 2024-01-17 10:06:20.000 017 21280.08 604.06 43207.40 48167.31 2024-01-17 10:06:21.000 017 21280.12 604.05 43207.44 48167.31 2024-01-17 10:06:22.000 017 21280.15 604.02 43207.44 48167.34 2024-01-17 10:06:23.000 017 21280.20 604.01 43207.45 48167.38 2024-01-17 10:06:24.000 017 21280.22 604.01 43207.47 48167.42 2024-01-17 10:06:25.000 017 21280.27 603.99 43207.45 48167.46 2024-01-17 10:06:26.000 017 21280.32 603.99 43207.47 48167.47 2024-01-17 10:06:27.000 017 21280.40 603.96 43207.49 48167.51 2024-01-17 10:06:28.000 017 21280.46 603.96 43207.49 48167.54 2024-01-17 10:06:29.000 017 21280.47 603.95 43207.51 48167.59 2024-01-17 10:06:30.000 017 21280.54 603.97 43207.49 48167.61 2024-01-17 10:06:31.000 017 21280.56 604.01 43207.48 48167.63 2024-01-17 10:06:32.000 017 21280.61 604.02 43207.46 48167.63 2024-01-17 10:06:33.000 017 21280.61 604.06 43207.46 48167.65 2024-01-17 10:06:34.000 017 21280.59 604.13 43207.47 48167.66 2024-01-17 10:06:35.000 017 21280.60 604.15 43207.49 48167.63 2024-01-17 10:06:36.000 017 21280.63 604.14 43207.50 48167.68 2024-01-17 10:06:37.000 017 21280.58 604.18 43207.48 48167.66 2024-01-17 10:06:38.000 017 21280.56 604.24 43207.50 48167.68 2024-01-17 10:06:39.000 017 21280.59 604.34 43207.50 48167.65 2024-01-17 10:06:40.000 017 21280.61 604.42 43207.49 48167.65 2024-01-17 10:06:41.000 017 21280.59 604.49 43207.50 48167.64 2024-01-17 10:06:42.000 017 21280.59 604.56 43207.52 48167.63 2024-01-17 10:06:43.000 017 21280.58 604.65 43207.48 48167.61 2024-01-17 10:06:44.000 017 21280.51 604.72 43207.46 48167.57 2024-01-17 10:06:45.000 017 21280.51 604.78 43207.47 48167.54 2024-01-17 10:06:46.000 017 21280.49 604.86 43207.45 48167.52 2024-01-17 10:06:47.000 017 21280.46 604.90 43207.48 48167.53 2024-01-17 10:06:48.000 017 21280.44 604.92 43207.45 48167.56 2024-01-17 10:06:49.000 017 21280.42 604.96 43207.46 48167.56 2024-01-17 10:06:50.000 017 21280.38 604.99 43207.49 48167.56 2024-01-17 10:06:51.000 017 21280.35 604.98 43207.48 48167.52 2024-01-17 10:06:52.000 017 21280.32 604.98 43207.44 48167.49 2024-01-17 10:06:53.000 017 21280.33 605.02 43207.44 48167.49 2024-01-17 10:06:54.000 017 21280.37 604.98 43207.46 48167.50 2024-01-17 10:06:55.000 017 21280.39 604.95 43207.46 48167.54 2024-01-17 10:06:56.000 017 21280.45 604.92 43207.49 48167.57 2024-01-17 10:06:57.000 017 21280.45 604.87 43207.50 48167.61 2024-01-17 10:06:58.000 017 21280.45 604.85 43207.51 48167.61 2024-01-17 10:06:59.000 017 21280.46 604.84 43207.52 48167.63 2024-01-17 10:07:00.000 017 21280.45 604.79 43207.51 48167.64 2024-01-17 10:07:01.000 017 21280.47 604.78 43207.52 48167.64 2024-01-17 10:07:02.000 017 21280.49 604.72 43207.50 48167.60 2024-01-17 10:07:03.000 017 21280.50 604.74 43207.50 48167.58 2024-01-17 10:07:04.000 017 21280.55 604.77 43207.53 48167.68 2024-01-17 10:07:05.000 017 21280.61 604.76 43207.52 48167.61 2024-01-17 10:07:06.000 017 21280.64 604.72 43207.55 48167.70 2024-01-17 10:07:07.000 017 21280.65 604.72 43207.54 48167.70 2024-01-17 10:07:08.000 017 21280.63 604.75 43207.52 48167.68 2024-01-17 10:07:09.000 017 21280.65 604.79 43207.58 48167.77 2024-01-17 10:07:10.000 017 21280.64 604.84 43207.59 48167.75 2024-01-17 10:07:11.000 017 21280.67 604.92 43207.56 48167.66 2024-01-17 10:07:12.000 017 21280.64 604.96 43207.53 48167.69 2024-01-17 10:07:13.000 017 21280.62 605.01 43207.50 48167.72 2024-01-17 10:07:14.000 017 21280.66 605.05 43207.49 48167.70 2024-01-17 10:07:15.000 017 21280.64 605.08 43207.44 48167.67 2024-01-17 10:07:16.000 017 21280.60 605.07 43207.46 48167.66 2024-01-17 10:07:17.000 017 21280.61 605.09 43207.45 48167.62 2024-01-17 10:07:18.000 017 21280.55 605.16 43207.43 48167.58 2024-01-17 10:07:19.000 017 21280.52 605.18 43207.42 48167.57 2024-01-17 10:07:20.000 017 21280.52 605.20 43207.42 48167.56 2024-01-17 10:07:21.000 017 21280.53 605.22 43207.43 48167.56 2024-01-17 10:07:22.000 017 21280.50 605.24 43207.42 48167.52 2024-01-17 10:07:23.000 017 21280.49 605.25 43207.43 48167.56 2024-01-17 10:07:24.000 017 21280.49 605.28 43207.42 48167.52 2024-01-17 10:07:25.000 017 21280.49 605.30 43207.38 48167.49 2024-01-17 10:07:26.000 017 21280.49 605.29 43207.34 48167.50 2024-01-17 10:07:27.000 017 21280.51 605.27 43207.37 48167.51 2024-01-17 10:07:28.000 017 21280.48 605.25 43207.39 48167.51 2024-01-17 10:07:29.000 017 21280.49 605.26 43207.38 48167.49 2024-01-17 10:07:30.000 017 21280.49 605.28 43207.41 48167.50 2024-01-17 10:07:31.000 017 21280.52 605.25 43207.39 48167.51 2024-01-17 10:07:32.000 017 21280.50 605.24 43207.42 48167.50 2024-01-17 10:07:33.000 017 21280.52 605.18 43207.45 48167.53 2024-01-17 10:07:34.000 017 21280.51 605.19 43207.46 48167.53 2024-01-17 10:07:35.000 017 21280.53 605.21 43207.44 48167.51 2024-01-17 10:07:36.000 017 21280.52 605.24 43207.44 48167.52 2024-01-17 10:07:37.000 017 21280.53 605.26 43207.42 48167.52 2024-01-17 10:07:38.000 017 21280.56 605.27 43207.39 48167.51 2024-01-17 10:07:39.000 017 21280.56 605.27 43207.38 48167.49 2024-01-17 10:07:40.000 017 21280.52 605.25 43207.35 48167.46 2024-01-17 10:07:41.000 017 21280.54 605.24 43207.36 48167.47 2024-01-17 10:07:42.000 017 21280.53 605.27 43207.34 48167.42 2024-01-17 10:07:43.000 017 21280.50 605.24 43207.31 48167.44 2024-01-17 10:07:44.000 017 21280.47 605.26 43207.28 48167.41 2024-01-17 10:07:45.000 017 21280.49 605.27 43207.29 48167.42 2024-01-17 10:07:46.000 017 21280.45 605.25 43207.30 48167.38 2024-01-17 10:07:47.000 017 21280.40 605.28 43207.28 48167.36 2024-01-17 10:07:48.000 017 21280.40 605.29 43207.29 48167.36 2024-01-17 10:07:49.000 017 21280.36 605.27 43207.27 48167.35 2024-01-17 10:07:50.000 017 21280.34 605.31 43207.29 48167.32 2024-01-17 10:07:51.000 017 21280.32 605.29 43207.29 48167.31 2024-01-17 10:07:52.000 017 21280.29 605.30 43207.26 48167.31 2024-01-17 10:07:53.000 017 21280.26 605.31 43207.28 48167.31 2024-01-17 10:07:54.000 017 21280.24 605.34 43207.29 48167.29 2024-01-17 10:07:55.000 017 21280.21 605.38 43207.25 48167.29 2024-01-17 10:07:56.000 017 21280.19 605.41 43207.24 48167.24 2024-01-17 10:07:57.000 017 21280.14 605.41 43207.23 48167.25 2024-01-17 10:07:58.000 017 21280.12 605.46 43207.25 48167.20 2024-01-17 10:07:59.000 017 21280.11 605.50 43207.25 48167.24 2024-01-17 10:08:00.000 017 21280.08 605.51 43207.26 48167.19 2024-01-17 10:08:01.000 017 21280.08 605.50 43207.26 48167.21 2024-01-17 10:08:02.000 017 21280.06 605.48 43207.29 48167.20 2024-01-17 10:08:03.000 017 21280.03 605.47 43207.25 48167.20 2024-01-17 10:08:04.000 017 21280.02 605.45 43207.26 48167.17 2024-01-17 10:08:05.000 017 21280.01 605.42 43207.23 48167.17 2024-01-17 10:08:06.000 017 21279.97 605.39 43207.20 48167.11 2024-01-17 10:08:07.000 017 21279.99 605.33 43207.22 48167.16 2024-01-17 10:08:08.000 017 21280.01 605.31 43207.22 48167.13 2024-01-17 10:08:09.000 017 21280.01 605.28 43207.23 48167.16 2024-01-17 10:08:10.000 017 21280.03 605.27 43207.22 48167.16 2024-01-17 10:08:11.000 017 21280.06 605.25 43207.21 48167.15 2024-01-17 10:08:12.000 017 21280.08 605.24 43207.23 48167.20 2024-01-17 10:08:13.000 017 21280.12 605.21 43207.25 48167.25 2024-01-17 10:08:14.000 017 21280.15 605.14 43207.29 48167.28 2024-01-17 10:08:15.000 017 21280.20 605.14 43207.30 48167.31 2024-01-17 10:08:16.000 017 21280.24 605.16 43207.34 48167.32 2024-01-17 10:08:17.000 017 21280.28 605.12 43207.32 48167.36 2024-01-17 10:08:18.000 017 21280.31 605.14 43207.38 48167.40 2024-01-17 10:08:19.000 017 21280.26 605.16 43207.39 48167.40 2024-01-17 10:08:20.000 017 21280.25 605.20 43207.38 48167.40 2024-01-17 10:08:21.000 017 21280.26 605.26 43207.39 48167.41 2024-01-17 10:08:22.000 017 21280.26 605.26 43207.36 48167.39 2024-01-17 10:08:23.000 017 21280.26 605.27 43207.35 48167.41 2024-01-17 10:08:24.000 017 21280.26 605.27 43207.39 48167.40 2024-01-17 10:08:25.000 017 21280.22 605.33 43207.37 48167.36 2024-01-17 10:08:26.000 017 21280.20 605.40 43207.31 48167.34 2024-01-17 10:08:27.000 017 21280.20 605.40 43207.30 48167.31 2024-01-17 10:08:28.000 017 21280.15 605.31 43207.28 48167.29 2024-01-17 10:08:29.000 017 21280.08 605.20 43207.31 48167.24 2024-01-17 10:08:30.000 017 21280.05 605.16 43207.32 48167.24 2024-01-17 10:08:31.000 017 21280.03 605.14 43207.33 48167.24 2024-01-17 10:08:32.000 017 21280.03 605.09 43207.30 48167.21 2024-01-17 10:08:33.000 017 21280.01 605.08 43207.30 48167.17 2024-01-17 10:08:34.000 017 21279.96 605.05 43207.28 48167.18 2024-01-17 10:08:35.000 017 21279.92 605.04 43207.29 48167.18 2024-01-17 10:08:36.000 017 21279.91 605.05 43207.30 48167.12 2024-01-17 10:08:37.000 017 21279.92 605.04 43207.23 48167.10 2024-01-17 10:08:38.000 017 21279.90 605.03 43207.21 48167.10 2024-01-17 10:08:39.000 017 21279.86 605.08 43207.21 48167.06 2024-01-17 10:08:40.000 017 21279.79 605.15 43207.20 48167.07 2024-01-17 10:08:41.000 017 21279.76 605.17 43207.20 48167.02 2024-01-17 10:08:42.000 017 21279.72 605.19 43207.18 48166.96 2024-01-17 10:08:43.000 017 21279.64 605.26 43207.15 48166.93 2024-01-17 10:08:44.000 017 21279.57 605.32 43207.16 48166.85 2024-01-17 10:08:45.000 017 21279.53 605.39 43207.13 48166.81 2024-01-17 10:08:46.000 017 21279.49 605.44 43207.10 48166.79 2024-01-17 10:08:47.000 017 21279.47 605.47 43207.09 48166.79 2024-01-17 10:08:48.000 017 21279.43 605.51 43207.06 48166.74 2024-01-17 10:08:49.000 017 21279.36 605.56 43207.02 48166.67 2024-01-17 10:08:50.000 017 21279.30 605.63 43206.99 48166.64 2024-01-17 10:08:51.000 017 21279.24 605.66 43206.97 48166.58 2024-01-17 10:08:52.000 017 21279.20 605.66 43206.95 48166.56 2024-01-17 10:08:53.000 017 21279.17 605.69 43206.95 48166.51 2024-01-17 10:08:54.000 017 21279.18 605.71 43206.88 48166.50 2024-01-17 10:08:55.000 017 21279.15 605.69 43206.84 48166.49 2024-01-17 10:08:56.000 017 21279.13 605.69 43206.82 48166.44 2024-01-17 10:08:57.000 017 21279.15 605.69 43206.85 48166.42 2024-01-17 10:08:58.000 017 21279.16 605.62 43206.88 48166.43 2024-01-17 10:08:59.000 017 21279.19 605.59 43206.89 48166.44 2024-01-17 10:09:00.000 017 21279.20 605.54 43206.90 48166.44 2024-01-17 10:09:01.000 017 21279.21 605.52 43206.87 48166.45 2024-01-17 10:09:02.000 017 21279.20 605.51 43206.88 48166.49 2024-01-17 10:09:03.000 017 21279.19 605.48 43206.92 48166.50 2024-01-17 10:09:04.000 017 21279.22 605.46 43206.89 48166.56 2024-01-17 10:09:05.000 017 21279.20 605.45 43206.92 48166.49 2024-01-17 10:09:06.000 017 21279.21 605.43 43206.91 48166.49 2024-01-17 10:09:07.000 017 21279.22 605.40 43206.94 48166.58 2024-01-17 10:09:08.000 017 21279.22 605.34 43206.98 48166.56 2024-01-17 10:09:09.000 017 21279.23 605.30 43206.97 48166.56 2024-01-17 10:09:10.000 017 21279.22 605.28 43206.99 48166.65 2024-01-17 10:09:11.000 017 21279.20 605.32 43206.99 48166.56 2024-01-17 10:09:12.000 017 21279.18 605.30 43207.02 48166.60 2024-01-17 10:09:13.000 017 21279.14 605.29 43207.00 48166.56 2024-01-17 10:09:14.000 017 21279.10 605.28 43207.01 48166.56 2024-01-17 10:09:15.000 017 21279.11 605.30 43207.02 48166.59 2024-01-17 10:09:16.000 017 21279.08 605.32 43207.03 48166.49 2024-01-17 10:09:17.000 017 21279.09 605.36 43207.03 48166.52 2024-01-17 10:09:18.000 017 21279.08 605.37 43207.03 48166.56 2024-01-17 10:09:19.000 017 21279.02 605.39 43207.01 48166.56 2024-01-17 10:09:20.000 017 21278.98 605.42 43207.01 48166.54 2024-01-17 10:09:21.000 017 21278.98 605.43 43207.01 48166.51 2024-01-17 10:09:22.000 017 21278.95 605.45 43206.96 48166.47 2024-01-17 10:09:23.000 017 21278.94 605.51 43206.96 48166.43 2024-01-17 10:09:24.000 017 21278.99 605.56 43206.94 48166.43 2024-01-17 10:09:25.000 017 21279.03 605.56 43206.91 48166.43 2024-01-17 10:09:26.000 017 21279.05 605.57 43206.86 48166.45 2024-01-17 10:09:27.000 017 21279.07 605.60 43206.85 48166.45 2024-01-17 10:09:28.000 017 21279.12 605.68 43206.82 48166.42 2024-01-17 10:09:29.000 017 21279.10 605.77 43206.77 48166.36 2024-01-17 10:09:30.000 017 21279.11 605.82 43206.72 48166.28 2024-01-17 10:09:31.000 017 21279.10 605.84 43206.64 48166.24 2024-01-17 10:09:32.000 017 21279.12 605.83 43206.59 48166.22 2024-01-17 10:09:33.000 017 21279.10 605.87 43206.53 48166.21 2024-01-17 10:09:34.000 017 21279.08 605.87 43206.52 48166.13 2024-01-17 10:09:35.000 017 21279.12 605.82 43206.49 48166.11 2024-01-17 10:09:36.000 017 21279.17 605.75 43206.52 48166.13 2024-01-17 10:09:37.000 017 21279.21 605.65 43206.56 48166.20 2024-01-17 10:09:38.000 017 21279.29 605.55 43206.63 48166.31 2024-01-17 10:09:39.000 017 21279.37 605.46 43206.72 48166.42 2024-01-17 10:09:40.000 017 21279.38 605.42 43206.79 48166.47 2024-01-17 10:09:41.000 017 21279.39 605.38 43206.85 48166.52 2024-01-17 10:09:42.000 017 21279.41 605.33 43206.93 48166.56 2024-01-17 10:09:43.000 017 21279.40 605.26 43206.94 48166.59 2024-01-17 10:09:44.000 017 21279.41 605.24 43207.02 48166.63 2024-01-17 10:09:45.000 017 21279.42 605.19 43207.02 48166.64 2024-01-17 10:09:46.000 017 21279.36 605.14 43207.06 48166.70 2024-01-17 10:09:47.000 017 21279.32 605.13 43207.07 48166.72 2024-01-17 10:09:48.000 017 21279.25 605.11 43207.07 48166.71 2024-01-17 10:09:49.000 017 21279.18 605.10 43207.09 48166.72 2024-01-17 10:09:50.000 017 21279.14 605.08 43207.13 48166.66 2024-01-17 10:09:51.000 017 21279.12 605.05 43207.13 48166.62 2024-01-17 10:09:52.000 017 21279.07 605.06 43207.12 48166.59 2024-01-17 10:09:53.000 017 21279.06 605.02 43207.12 48166.67 2024-01-17 10:09:54.000 017 21279.03 605.02 43207.11 48166.59 2024-01-17 10:09:55.000 017 21279.02 605.02 43207.13 48166.61 2024-01-17 10:09:56.000 017 21279.01 605.02 43207.11 48166.58 2024-01-17 10:09:57.000 017 21278.97 605.02 43207.11 48166.62 2024-01-17 10:09:58.000 017 21278.99 605.04 43207.11 48166.56 2024-01-17 10:09:59.000 017 21278.97 605.02 43207.07 48166.59 2024-01-17 10:10:00.000 017 21278.95 605.02 43207.09 48166.52 2024-01-17 10:10:01.000 017 21278.90 605.04 43207.08 48166.51 2024-01-17 10:10:02.000 017 21278.85 605.04 43207.03 48166.49 2024-01-17 10:10:03.000 017 21278.83 605.07 43206.96 48166.36 2024-01-17 10:10:04.000 017 21278.81 605.07 43206.94 48166.41 2024-01-17 10:10:05.000 017 21278.82 605.04 43206.95 48166.45 2024-01-17 10:10:06.000 017 21278.79 605.09 43206.95 48166.40 2024-01-17 10:10:07.000 017 21278.83 605.09 43206.92 48166.34 2024-01-17 10:10:08.000 017 21278.83 605.10 43206.95 48166.34 2024-01-17 10:10:09.000 017 21278.81 605.10 43206.94 48166.34 2024-01-17 10:10:10.000 017 21278.80 605.12 43206.92 48166.32 2024-01-17 10:10:11.000 017 21278.75 605.17 43206.89 48166.31 2024-01-17 10:10:12.000 017 21278.75 605.21 43206.85 48166.27 2024-01-17 10:10:13.000 017 21278.77 605.22 43206.78 48166.24 2024-01-17 10:10:14.000 017 21278.72 605.27 43206.74 48166.21 2024-01-17 10:10:15.000 017 21278.72 605.28 43206.74 48166.15 2024-01-17 10:10:16.000 017 21278.72 605.28 43206.75 48166.16 2024-01-17 10:10:17.000 017 21278.73 605.29 43206.77 48166.12 2024-01-17 10:10:18.000 017 21278.68 605.30 43206.76 48166.14 2024-01-17 10:10:19.000 017 21278.64 605.35 43206.75 48166.14 2024-01-17 10:10:20.000 017 21278.56 605.45 43206.74 48166.09 2024-01-17 10:10:21.000 017 21278.50 605.54 43206.66 48166.06 2024-01-17 10:10:22.000 017 21278.48 605.55 43206.63 48166.00 2024-01-17 10:10:23.000 017 21278.49 605.57 43206.60 48165.97 2024-01-17 10:10:24.000 017 21278.45 605.62 43206.59 48165.94 2024-01-17 10:10:25.000 017 21278.45 605.64 43206.56 48165.90 2024-01-17 10:10:26.000 017 21278.47 605.61 43206.55 48165.88 2024-01-17 10:10:27.000 017 21278.46 605.60 43206.55 48165.90 2024-01-17 10:10:28.000 017 21278.47 605.60 43206.57 48165.91 2024-01-17 10:10:29.000 017 21278.49 605.58 43206.60 48165.93 2024-01-17 10:10:30.000 017 21278.52 605.55 43206.63 48165.96 2024-01-17 10:10:31.000 017 21278.50 605.54 43206.63 48165.99 2024-01-17 10:10:32.000 017 21278.52 605.54 43206.67 48166.03 2024-01-17 10:10:33.000 017 21278.56 605.56 43206.68 48166.08 2024-01-17 10:10:34.000 017 21278.55 605.58 43206.69 48166.06 2024-01-17 10:10:35.000 017 21278.55 605.61 43206.67 48165.99 2024-01-17 10:10:36.000 017 21278.54 605.64 43206.64 48165.89 2024-01-17 10:10:37.000 017 21278.49 605.64 43206.56 48165.86 2024-01-17 10:10:38.000 017 21278.48 605.66 43206.56 48165.94 2024-01-17 10:10:39.000 017 21278.50 605.63 43206.53 48165.83 2024-01-17 10:10:40.000 017 21278.48 605.63 43206.51 48165.77 2024-01-17 10:10:41.000 017 21278.51 605.58 43206.54 48165.86 2024-01-17 10:10:42.000 017 21278.50 605.56 43206.54 48165.91 2024-01-17 10:10:43.000 017 21278.53 605.51 43206.55 48165.95 2024-01-17 10:10:44.000 017 21278.52 605.49 43206.60 48165.96 2024-01-17 10:10:45.000 017 21278.54 605.49 43206.63 48165.97 2024-01-17 10:10:46.000 017 21278.52 605.52 43206.67 48165.97 2024-01-17 10:10:47.000 017 21278.47 605.49 43206.70 48165.95 2024-01-17 10:10:48.000 017 21278.42 605.44 43206.68 48165.97 2024-01-17 10:10:49.000 017 21278.44 605.47 43206.70 48165.97 2024-01-17 10:10:50.000 017 21278.43 605.52 43206.71 48165.99 2024-01-17 10:10:51.000 017 21278.41 605.55 43206.73 48166.01 2024-01-17 10:10:52.000 017 21278.45 605.55 43206.71 48166.00 2024-01-17 10:10:53.000 017 21278.46 605.54 43206.72 48165.99 2024-01-17 10:10:54.000 017 21278.45 605.51 43206.74 48166.01 2024-01-17 10:10:55.000 017 21278.43 605.52 43206.75 48166.03 2024-01-17 10:10:56.000 017 21278.43 605.56 43206.75 48166.03 2024-01-17 10:10:57.000 017 21278.47 605.57 43206.72 48166.06 2024-01-17 10:10:58.000 017 21278.48 605.59 43206.72 48166.06 2024-01-17 10:10:59.000 017 21278.49 605.63 43206.70 48166.02 2024-01-17 10:11:00.000 017 21278.53 605.64 43206.72 48166.04 2024-01-17 10:11:01.000 017 21278.54 605.66 43206.70 48166.06 2024-01-17 10:11:02.000 017 21278.56 605.65 43206.71 48166.06 2024-01-17 10:11:03.000 017 21278.57 605.68 43206.69 48166.06 2024-01-17 10:11:04.000 017 21278.56 605.69 43206.69 48166.07 2024-01-17 10:11:05.000 017 21278.57 605.71 43206.69 48166.02 2024-01-17 10:11:06.000 017 21278.54 605.75 43206.66 48166.00 2024-01-17 10:11:07.000 017 21278.54 605.78 43206.64 48166.01 2024-01-17 10:11:08.000 017 21278.53 605.80 43206.63 48166.03 2024-01-17 10:11:09.000 017 21278.54 605.79 43206.66 48165.99 2024-01-17 10:11:10.000 017 21278.55 605.76 43206.68 48166.02 2024-01-17 10:11:11.000 017 21278.53 605.79 43206.67 48165.99 2024-01-17 10:11:12.000 017 21278.53 605.80 43206.66 48166.02 2024-01-17 10:11:13.000 017 21278.53 605.79 43206.69 48166.01 2024-01-17 10:11:14.000 017 21278.53 605.79 43206.69 48165.99 2024-01-17 10:11:15.000 017 21278.53 605.76 43206.67 48166.04 2024-01-17 10:11:16.000 017 21278.55 605.74 43206.72 48166.01 2024-01-17 10:11:17.000 017 21278.54 605.70 43206.77 48166.06 2024-01-17 10:11:18.000 017 21278.52 605.66 43206.79 48166.08 2024-01-17 10:11:19.000 017 21278.51 605.62 43206.81 48166.11 2024-01-17 10:11:20.000 017 21278.53 605.61 43206.84 48166.16 2024-01-17 10:11:21.000 017 21278.56 605.61 43206.86 48166.17 2024-01-17 10:11:22.000 017 21278.54 605.59 43206.85 48166.18 2024-01-17 10:11:23.000 017 21278.55 605.57 43206.89 48166.17 2024-01-17 10:11:24.000 017 21278.57 605.58 43206.87 48166.22 2024-01-17 10:11:25.000 017 21278.61 605.58 43206.87 48166.22 2024-01-17 10:11:26.000 017 21278.65 605.57 43206.88 48166.22 2024-01-17 10:11:27.000 017 21278.68 605.55 43206.91 48166.28 2024-01-17 10:11:28.000 017 21278.69 605.54 43206.92 48166.26 2024-01-17 10:11:29.000 017 21278.71 605.55 43206.90 48166.33 2024-01-17 10:11:30.000 017 21278.71 605.54 43206.90 48166.27 2024-01-17 10:11:31.000 017 21278.70 605.56 43206.86 48166.29 2024-01-17 10:11:32.000 017 21278.71 605.56 43206.89 48166.31 2024-01-17 10:11:33.000 017 21278.77 605.58 43206.91 48166.29 2024-01-17 10:11:34.000 017 21278.81 605.59 43206.88 48166.29 2024-01-17 10:11:35.000 017 21278.86 605.57 43206.91 48166.40 2024-01-17 10:11:36.000 017 21278.91 605.50 43206.93 48166.35 2024-01-17 10:11:37.000 017 21278.93 605.50 43206.92 48166.38 2024-01-17 10:11:38.000 017 21278.93 605.49 43206.92 48166.38 2024-01-17 10:11:39.000 017 21278.95 605.47 43206.95 48166.44 2024-01-17 10:11:40.000 017 21278.95 605.41 43206.95 48166.46 2024-01-17 10:11:41.000 017 21278.93 605.41 43206.98 48166.49 2024-01-17 10:11:42.000 017 21278.93 605.40 43206.99 48166.49 2024-01-17 10:11:43.000 017 21278.92 605.39 43206.96 48166.46 2024-01-17 10:11:44.000 017 21278.90 605.38 43206.98 48166.46 2024-01-17 10:11:45.000 017 21278.90 605.40 43207.00 48166.46 2024-01-17 10:11:46.000 017 21278.90 605.36 43206.99 48166.49 2024-01-17 10:11:47.000 017 21278.91 605.32 43206.98 48166.46 2024-01-17 10:11:48.000 017 21278.91 605.27 43207.01 48166.47 2024-01-17 10:11:49.000 017 21278.89 605.22 43207.03 48166.44 2024-01-17 10:11:50.000 017 21278.89 605.18 43207.00 48166.46 2024-01-17 10:11:51.000 017 21278.91 605.15 43207.02 48166.52 2024-01-17 10:11:52.000 017 21278.90 605.12 43207.07 48166.57 2024-01-17 10:11:53.000 017 21278.91 605.09 43207.06 48166.57 2024-01-17 10:11:54.000 017 21278.93 605.03 43207.08 48166.59 2024-01-17 10:11:55.000 017 21278.91 604.98 43207.12 48166.59 2024-01-17 10:11:56.000 017 21278.93 604.95 43207.15 48166.59 2024-01-17 10:11:57.000 017 21278.94 604.91 43207.19 48166.65 2024-01-17 10:11:58.000 017 21279.00 604.88 43207.22 48166.72 2024-01-17 10:11:59.000 017 21279.04 604.86 43207.23 48166.71 2024-01-17 10:12:00.000 017 21279.03 604.84 43207.20 48166.68 2024-01-17 10:12:01.000 017 21279.02 604.84 43207.18 48166.67 2024-01-17 10:12:02.000 017 21279.03 604.85 43207.20 48166.74 2024-01-17 10:12:03.000 017 21279.04 604.87 43207.21 48166.75 2024-01-17 10:12:04.000 017 21279.05 604.85 43207.24 48166.69 2024-01-17 10:12:05.000 017 21279.05 604.82 43207.24 48166.72 2024-01-17 10:12:06.000 017 21279.03 604.81 43207.20 48166.75 2024-01-17 10:12:07.000 017 21279.03 604.85 43207.17 48166.70 2024-01-17 10:12:08.000 017 21279.03 604.86 43207.17 48166.72 2024-01-17 10:12:09.000 017 21279.02 604.86 43207.17 48166.71 2024-01-17 10:12:10.000 017 21279.00 604.88 43207.20 48166.68 2024-01-17 10:12:11.000 017 21278.98 604.90 43207.19 48166.70 2024-01-17 10:12:12.000 017 21278.96 604.93 43207.18 48166.65 2024-01-17 10:12:13.000 017 21278.98 604.94 43207.19 48166.70 2024-01-17 10:12:14.000 017 21278.97 604.98 43207.16 48166.62 2024-01-17 10:12:15.000 017 21278.94 605.00 43207.12 48166.64 2024-01-17 10:12:16.000 017 21278.95 605.01 43207.10 48166.58 2024-01-17 10:12:17.000 017 21278.94 605.03 43207.08 48166.58 2024-01-17 10:12:18.000 017 21278.94 605.04 43207.05 48166.54 2024-01-17 10:12:19.000 017 21278.93 605.04 43207.08 48166.56 2024-01-17 10:12:20.000 017 21278.91 605.04 43207.08 48166.56 2024-01-17 10:12:21.000 017 21278.94 605.01 43207.08 48166.53 2024-01-17 10:12:22.000 017 21278.96 605.04 43207.04 48166.53 2024-01-17 10:12:23.000 017 21278.96 605.08 43207.06 48166.56 2024-01-17 10:12:24.000 017 21278.98 605.06 43207.04 48166.50 2024-01-17 10:12:25.000 017 21278.94 605.05 43207.05 48166.56 2024-01-17 10:12:26.000 017 21278.94 605.04 43207.06 48166.51 2024-01-17 10:12:27.000 017 21278.90 605.03 43207.08 48166.51 2024-01-17 10:12:28.000 017 21278.92 604.98 43207.09 48166.54 2024-01-17 10:12:29.000 017 21278.89 604.95 43207.14 48166.56 2024-01-17 10:12:30.000 017 21278.84 604.92 43207.15 48166.53 2024-01-17 10:12:31.000 017 21278.87 604.89 43207.14 48166.56 2024-01-17 10:12:32.000 017 21278.87 604.88 43207.12 48166.56 2024-01-17 10:12:33.000 017 21278.87 604.85 43207.14 48166.60 2024-01-17 10:12:34.000 017 21278.90 604.86 43207.12 48166.57 2024-01-17 10:12:35.000 017 21278.87 604.87 43207.13 48166.58 2024-01-17 10:12:36.000 017 21278.91 604.80 43207.17 48166.58 2024-01-17 10:12:37.000 017 21278.87 604.81 43207.17 48166.60 2024-01-17 10:12:38.000 017 21278.89 604.80 43207.16 48166.61 2024-01-17 10:12:39.000 017 21278.91 604.80 43207.11 48166.62 2024-01-17 10:12:40.000 017 21278.96 604.81 43207.13 48166.62 2024-01-17 10:12:41.000 017 21278.97 604.85 43207.15 48166.65 2024-01-17 10:12:42.000 017 21278.98 604.88 43207.12 48166.64 2024-01-17 10:12:43.000 017 21278.96 604.89 43207.09 48166.59 2024-01-17 10:12:44.000 017 21278.99 604.91 43207.06 48166.53 2024-01-17 10:12:45.000 017 21279.03 604.90 43207.07 48166.62 2024-01-17 10:12:46.000 017 21279.04 604.90 43207.05 48166.59 2024-01-17 10:12:47.000 017 21279.04 604.94 43207.02 48166.52 2024-01-17 10:12:48.000 017 21279.04 604.94 43207.00 48166.56 2024-01-17 10:12:49.000 017 21279.04 604.95 43206.99 48166.60 2024-01-17 10:12:50.000 017 21279.08 604.97 43207.01 48166.59 2024-01-17 10:12:51.000 017 21279.07 604.98 43206.98 48166.50 2024-01-17 10:12:52.000 017 21279.06 605.01 43207.02 48166.60 2024-01-17 10:12:53.000 017 21279.09 605.04 43207.00 48166.52 2024-01-17 10:12:54.000 017 21279.07 605.07 43207.01 48166.58 2024-01-17 10:12:55.000 017 21279.09 605.11 43206.96 48166.50 2024-01-17 10:12:56.000 017 21279.06 605.20 43206.93 48166.53 2024-01-17 10:12:57.000 017 21279.01 605.33 43206.87 48166.38 2024-01-17 10:12:58.000 017 21278.93 605.42 43206.77 48166.31 2024-01-17 10:12:59.000 017 21278.95 605.46 43206.71 48166.29 2024-01-17 10:13:00.000 017 21278.97 605.46 43206.66 48166.17 2024-01-17 10:13:01.000 017 21278.97 605.45 43206.63 48166.15 2024-01-17 10:13:02.000 017 21278.99 605.43 43206.61 48166.20 2024-01-17 10:13:03.000 017 21279.02 605.43 43206.61 48166.20 2024-01-17 10:13:04.000 017 21279.05 605.42 43206.61 48166.21 2024-01-17 10:13:05.000 017 21279.10 605.36 43206.60 48166.25 2024-01-17 10:13:06.000 017 21279.15 605.28 43206.64 48166.26 2024-01-17 10:13:07.000 017 21279.20 605.23 43206.68 48166.31 2024-01-17 10:13:08.000 017 21279.28 605.19 43206.72 48166.38 2024-01-17 10:13:09.000 017 21279.32 605.13 43206.80 48166.46 2024-01-17 10:13:10.000 017 21279.34 605.12 43206.82 48166.50 2024-01-17 10:13:11.000 017 21279.37 605.07 43206.83 48166.53 2024-01-17 10:13:12.000 017 21279.37 605.04 43206.83 48166.53 2024-01-17 10:13:13.000 017 21279.37 605.03 43206.87 48166.54 2024-01-17 10:13:14.000 017 21279.37 604.99 43206.92 48166.56 2024-01-17 10:13:15.000 017 21279.36 604.99 43206.96 48166.58 2024-01-17 10:13:16.000 017 21279.34 604.98 43206.95 48166.58 2024-01-17 10:13:17.000 017 21279.33 604.95 43206.96 48166.64 2024-01-17 10:13:18.000 017 21279.30 604.97 43206.98 48166.64 2024-01-17 10:13:19.000 017 21279.27 605.04 43206.95 48166.59 2024-01-17 10:13:20.000 017 21279.25 605.07 43206.90 48166.58 2024-01-17 10:13:21.000 017 21279.21 605.10 43206.86 48166.53 2024-01-17 10:13:22.000 017 21279.19 605.14 43206.82 48166.49 2024-01-17 10:13:23.000 017 21279.19 605.15 43206.78 48166.43 2024-01-17 10:13:24.000 017 21279.16 605.15 43206.71 48166.41 2024-01-17 10:13:25.000 017 21279.18 605.18 43206.72 48166.36 2024-01-17 10:13:26.000 017 21279.15 605.16 43206.71 48166.36 2024-01-17 10:13:27.000 017 21279.16 605.15 43206.75 48166.38 2024-01-17 10:13:28.000 017 21279.16 605.11 43206.74 48166.38 2024-01-17 10:13:29.000 017 21279.18 605.10 43206.70 48166.35 2024-01-17 10:13:30.000 017 21279.18 605.09 43206.71 48166.38 2024-01-17 10:13:31.000 017 21279.18 605.09 43206.70 48166.36 2024-01-17 10:13:32.000 017 21279.17 605.09 43206.70 48166.35 2024-01-17 10:13:33.000 017 21279.19 605.10 43206.71 48166.33 2024-01-17 10:13:34.000 017 21279.18 605.12 43206.70 48166.33 2024-01-17 10:13:35.000 017 21279.17 605.10 43206.68 48166.29 2024-01-17 10:13:36.000 017 21279.16 605.14 43206.64 48166.26 2024-01-17 10:13:37.000 017 21279.18 605.12 43206.60 48166.24 2024-01-17 10:13:38.000 017 21279.14 605.15 43206.56 48166.19 2024-01-17 10:13:39.000 017 21279.09 605.12 43206.56 48166.18 2024-01-17 10:13:40.000 017 21279.09 605.09 43206.54 48166.17 2024-01-17 10:13:41.000 017 21279.08 605.05 43206.53 48166.15 2024-01-17 10:13:42.000 017 21279.07 605.03 43206.55 48166.16 2024-01-17 10:13:43.000 017 21279.09 604.97 43206.56 48166.15 2024-01-17 10:13:44.000 017 21279.09 604.95 43206.57 48166.14 2024-01-17 10:13:45.000 017 21279.06 604.93 43206.54 48166.15 2024-01-17 10:13:46.000 017 21279.08 604.95 43206.56 48166.16 2024-01-17 10:13:47.000 017 21279.11 604.94 43206.56 48166.16 2024-01-17 10:13:48.000 017 21279.10 604.97 43206.52 48166.14 2024-01-17 10:13:49.000 017 21279.14 604.95 43206.51 48166.11 2024-01-17 10:13:50.000 017 21279.17 604.95 43206.50 48166.12 2024-01-17 10:13:51.000 017 21279.22 604.94 43206.48 48166.09 2024-01-17 10:13:52.000 017 21279.28 604.88 43206.48 48166.17 2024-01-17 10:13:53.000 017 21279.32 604.76 43206.56 48166.24 2024-01-17 10:13:54.000 017 21279.39 604.67 43206.63 48166.31 2024-01-17 10:13:55.000 017 21279.44 604.60 43206.72 48166.43 2024-01-17 10:13:56.000 017 21279.44 604.55 43206.76 48166.46 2024-01-17 10:13:57.000 017 21279.46 604.52 43206.80 48166.52 2024-01-17 10:13:58.000 017 21279.49 604.52 43206.81 48166.57 2024-01-17 10:13:59.000 017 21279.51 604.50 43206.84 48166.59 2024-01-17 10:14:00.000 017 21279.52 604.53 43206.87 48166.62 2024-01-17 10:14:01.000 017 21279.55 604.53 43206.88 48166.63 2024-01-17 10:14:02.000 017 21279.53 604.52 43206.94 48166.66 2024-01-17 10:14:03.000 017 21279.51 604.55 43206.95 48166.65 2024-01-17 10:14:04.000 017 21279.48 604.56 43206.96 48166.67 2024-01-17 10:14:05.000 017 21279.48 604.54 43206.98 48166.68 2024-01-17 10:14:06.000 017 21279.48 604.54 43206.96 48166.68 2024-01-17 10:14:07.000 017 21279.49 604.56 43206.96 48166.66 2024-01-17 10:14:08.000 017 21279.53 604.54 43206.93 48166.69 2024-01-17 10:14:09.000 017 21279.56 604.55 43206.93 48166.67 2024-01-17 10:14:10.000 017 21279.57 604.57 43206.90 48166.67 2024-01-17 10:14:11.000 017 21279.57 604.54 43206.88 48166.62 2024-01-17 10:14:12.000 017 21279.57 604.52 43206.85 48166.58 2024-01-17 10:14:13.000 017 21279.56 604.50 43206.83 48166.54 2024-01-17 10:14:14.000 017 21279.57 604.47 43206.85 48166.62 2024-01-17 10:14:15.000 017 21279.55 604.45 43206.88 48166.65 2024-01-17 10:14:16.000 017 21279.52 604.44 43206.87 48166.59 2024-01-17 10:14:17.000 017 21279.52 604.38 43206.89 48166.57 2024-01-17 10:14:18.000 017 21279.50 604.34 43206.94 48166.63 2024-01-17 10:14:19.000 017 21279.49 604.31 43206.96 48166.67 2024-01-17 10:14:20.000 017 21279.49 604.32 43206.95 48166.69 2024-01-17 10:14:21.000 017 21279.50 604.33 43206.98 48166.67 2024-01-17 10:14:22.000 017 21279.50 604.35 43206.96 48166.66 2024-01-17 10:14:23.000 017 21279.50 604.31 43206.94 48166.64 2024-01-17 10:14:24.000 017 21279.50 604.31 43206.94 48166.66 2024-01-17 10:14:25.000 017 21279.51 604.32 43206.92 48166.63 2024-01-17 10:14:26.000 017 21279.54 604.31 43206.91 48166.60 2024-01-17 10:14:27.000 017 21279.52 604.33 43206.88 48166.57 2024-01-17 10:14:28.000 017 21279.55 604.33 43206.82 48166.56 2024-01-17 10:14:29.000 017 21279.56 604.33 43206.79 48166.56 2024-01-17 10:14:30.000 017 21279.56 604.30 43206.81 48166.54 2024-01-17 10:14:31.000 017 21279.60 604.25 43206.81 48166.56 2024-01-17 10:14:32.000 017 21279.60 604.23 43206.81 48166.56 2024-01-17 10:14:33.000 017 21279.53 604.28 43206.77 48166.51 2024-01-17 10:14:34.000 017 21279.48 604.27 43206.76 48166.45 2024-01-17 10:14:35.000 017 21279.48 604.24 43206.74 48166.45 2024-01-17 10:14:36.000 017 21279.51 604.23 43206.72 48166.43 2024-01-17 10:14:37.000 017 21279.51 604.26 43206.73 48166.42 2024-01-17 10:14:38.000 017 21279.50 604.26 43206.69 48166.41 2024-01-17 10:14:39.000 017 21279.50 604.23 43206.67 48166.40 2024-01-17 10:14:40.000 017 21279.51 604.24 43206.64 48166.41 2024-01-17 10:14:41.000 017 21279.53 604.27 43206.66 48166.42 2024-01-17 10:14:42.000 017 21279.52 604.25 43206.64 48166.43 2024-01-17 10:14:43.000 017 21279.52 604.24 43206.64 48166.43 2024-01-17 10:14:44.000 017 21279.53 604.24 43206.64 48166.44 2024-01-17 10:14:45.000 017 21279.52 604.24 43206.63 48166.43 2024-01-17 10:14:46.000 017 21279.55 604.24 43206.65 48166.43 2024-01-17 10:14:47.000 017 21279.56 604.22 43206.63 48166.42 2024-01-17 10:14:48.000 017 21279.54 604.20 43206.64 48166.44 2024-01-17 10:14:49.000 017 21279.57 604.18 43206.61 48166.44 2024-01-17 10:14:50.000 017 21279.59 604.12 43206.58 48166.45 2024-01-17 10:14:51.000 017 21279.60 604.11 43206.63 48166.49 2024-01-17 10:14:52.000 017 21279.64 604.05 43206.69 48166.50 2024-01-17 10:14:53.000 017 21279.62 604.02 43206.70 48166.53 2024-01-17 10:14:54.000 017 21279.63 604.00 43206.70 48166.51 2024-01-17 10:14:55.000 017 21279.64 603.96 43206.71 48166.52 2024-01-17 10:14:56.000 017 21279.70 603.94 43206.69 48166.54 2024-01-17 10:14:57.000 017 21279.70 603.88 43206.74 48166.56 2024-01-17 10:14:58.000 017 21279.73 603.86 43206.76 48166.59 2024-01-17 10:14:59.000 017 21279.74 603.81 43206.79 48166.59 2024-01-17 10:15:00.000 017 21279.75 603.80 43206.81 48166.64 2024-01-17 10:15:01.000 017 21279.77 603.79 43206.82 48166.66 2024-01-17 10:15:02.000 017 21279.78 603.74 43206.84 48166.71 2024-01-17 10:15:03.000 017 21279.80 603.69 43206.85 48166.75 2024-01-17 10:15:04.000 017 21279.81 603.67 43206.90 48166.76 2024-01-17 10:15:05.000 017 21279.85 603.64 43206.91 48166.81 2024-01-17 10:15:06.000 017 21279.87 603.61 43206.93 48166.79 2024-01-17 10:15:07.000 017 21279.85 603.59 43206.92 48166.81 2024-01-17 10:15:08.000 017 21279.88 603.56 43206.93 48166.82 2024-01-17 10:15:09.000 017 21279.88 603.54 43206.94 48166.81 2024-01-17 10:15:10.000 017 21279.88 603.50 43206.96 48166.86 2024-01-17 10:15:11.000 017 21279.90 603.45 43206.98 48166.89 2024-01-17 10:15:12.000 017 21279.94 603.44 43207.00 48166.88 2024-01-17 10:15:13.000 017 21279.94 603.37 43207.02 48166.94 2024-01-17 10:15:14.000 017 21279.95 603.34 43207.05 48166.92 2024-01-17 10:15:15.000 017 21279.94 603.32 43207.05 48167.00 2024-01-17 10:15:16.000 017 21279.98 603.26 43207.07 48166.99 2024-01-17 10:15:17.000 017 21280.00 603.20 43207.09 48167.06 2024-01-17 10:15:18.000 017 21280.05 603.17 43207.10 48167.06 2024-01-17 10:15:19.000 017 21280.05 603.12 43207.11 48167.09 2024-01-17 10:15:20.000 017 21280.07 603.10 43207.12 48167.11 2024-01-17 10:15:21.000 017 21280.10 603.09 43207.13 48167.15 2024-01-17 10:15:22.000 017 21280.13 603.11 43207.16 48167.14 2024-01-17 10:15:23.000 017 21280.14 603.14 43207.17 48167.14 2024-01-17 10:15:24.000 017 21280.14 603.15 43207.19 48167.11 2024-01-17 10:15:25.000 017 21280.09 603.14 43207.17 48167.10 2024-01-17 10:15:26.000 017 21280.09 603.14 43207.13 48167.11 2024-01-17 10:15:27.000 017 21280.11 603.12 43207.14 48167.11 2024-01-17 10:15:28.000 017 21280.12 603.13 43207.13 48167.12 2024-01-17 10:15:29.000 017 21280.15 603.11 43207.13 48167.11 2024-01-17 10:15:30.000 017 21280.15 603.08 43207.14 48167.12 2024-01-17 10:15:31.000 017 21280.17 603.05 43207.15 48167.13 2024-01-17 10:15:32.000 017 21280.19 603.03 43207.16 48167.13 2024-01-17 10:15:33.000 017 21280.22 602.96 43207.17 48167.15 2024-01-17 10:15:34.000 017 21280.24 602.94 43207.18 48167.16 2024-01-17 10:15:35.000 017 21280.24 602.93 43207.17 48167.17 2024-01-17 10:15:36.000 017 21280.24 602.90 43207.21 48167.17 2024-01-17 10:15:37.000 017 21280.26 602.89 43207.22 48167.19 2024-01-17 10:15:38.000 017 21280.30 602.88 43207.21 48167.20 2024-01-17 10:15:39.000 017 21280.27 602.88 43207.19 48167.21 2024-01-17 10:15:40.000 017 21280.26 602.89 43207.21 48167.24 2024-01-17 10:15:41.000 017 21280.25 602.89 43207.21 48167.24 2024-01-17 10:15:42.000 017 21280.25 602.89 43207.24 48167.26 2024-01-17 10:15:43.000 017 21280.23 602.90 43207.21 48167.27 2024-01-17 10:15:44.000 017 21280.24 602.91 43207.20 48167.26 2024-01-17 10:15:45.000 017 21280.24 602.91 43207.22 48167.27 2024-01-17 10:15:46.000 017 21280.26 602.91 43207.20 48167.26 2024-01-17 10:15:47.000 017 21280.27 602.90 43207.17 48167.24 2024-01-17 10:15:48.000 017 21280.25 602.90 43207.19 48167.24 2024-01-17 10:15:49.000 017 21280.22 602.89 43207.16 48167.25 2024-01-17 10:15:50.000 017 21280.20 602.89 43207.15 48167.20 2024-01-17 10:15:51.000 017 21280.18 602.88 43207.14 48167.18 2024-01-17 10:15:52.000 017 21280.19 602.88 43207.12 48167.15 2024-01-17 10:15:53.000 017 21280.19 602.86 43207.11 48167.15 2024-01-17 10:15:54.000 017 21280.16 602.84 43207.12 48167.14 2024-01-17 10:15:55.000 017 21280.19 602.87 43207.12 48167.14 2024-01-17 10:15:56.000 017 21280.22 602.89 43207.14 48167.13 2024-01-17 10:15:57.000 017 21280.22 602.86 43207.14 48167.10 2024-01-17 10:15:58.000 017 21280.26 602.82 43207.14 48167.12 2024-01-17 10:15:59.000 017 21280.25 602.77 43207.10 48167.11 2024-01-17 10:16:00.000 017 21280.25 602.75 43207.13 48167.14 2024-01-17 10:16:01.000 017 21280.26 602.73 43207.14 48167.15 2024-01-17 10:16:02.000 017 21280.23 602.69 43207.15 48167.17 2024-01-17 10:16:03.000 017 21280.22 602.61 43207.18 48167.18 2024-01-17 10:16:04.000 017 21280.27 602.58 43207.21 48167.20 2024-01-17 10:16:05.000 017 21280.33 602.58 43207.20 48167.22 2024-01-17 10:16:06.000 017 21280.32 602.62 43207.19 48167.22 2024-01-17 10:16:07.000 017 21280.31 602.63 43207.14 48167.20 2024-01-17 10:16:08.000 017 21280.30 602.64 43207.16 48167.20 2024-01-17 10:16:09.000 017 21280.29 602.68 43207.14 48167.17 2024-01-17 10:16:10.000 017 21280.26 602.68 43207.10 48167.12 2024-01-17 10:16:11.000 017 21280.25 602.68 43207.06 48167.11 2024-01-17 10:16:12.000 017 21280.26 602.68 43207.05 48167.08 2024-01-17 10:16:13.000 017 21280.29 602.68 43207.07 48167.07 2024-01-17 10:16:14.000 017 21280.27 602.70 43207.07 48167.06 2024-01-17 10:16:15.000 017 21280.27 602.70 43207.02 48167.04 2024-01-17 10:16:16.000 017 21280.28 602.65 43206.97 48167.03 2024-01-17 10:16:17.000 017 21280.32 602.63 43206.95 48167.04 2024-01-17 10:16:18.000 017 21280.29 602.61 43206.95 48167.02 2024-01-17 10:16:19.000 017 21280.29 602.59 43206.95 48167.06 2024-01-17 10:16:20.000 017 21280.29 602.52 43207.01 48167.04 2024-01-17 10:16:21.000 017 21280.32 602.48 43207.01 48167.03 2024-01-17 10:16:22.000 017 21280.35 602.43 43207.03 48167.08 2024-01-17 10:16:23.000 017 21280.37 602.42 43207.02 48167.04 2024-01-17 10:16:24.000 017 21280.39 602.42 43207.01 48167.08 2024-01-17 10:16:25.000 017 21280.42 602.42 43207.01 48167.06 2024-01-17 10:16:26.000 017 21280.42 602.41 43207.00 48167.04 2024-01-17 10:16:27.000 017 21280.38 602.42 43206.95 48167.06 2024-01-17 10:16:28.000 017 21280.39 602.43 43206.93 48167.03 2024-01-17 10:16:29.000 017 21280.44 602.41 43206.94 48167.01 2024-01-17 10:16:30.000 017 21280.43 602.42 43206.94 48166.99 2024-01-17 10:16:31.000 017 21280.41 602.42 43206.92 48166.99 2024-01-17 10:16:32.000 017 21280.39 602.50 43206.88 48166.97 2024-01-17 10:16:33.000 017 21280.37 602.59 43206.81 48166.88 2024-01-17 10:16:34.000 017 21280.33 602.64 43206.74 48166.83 2024-01-17 10:16:35.000 017 21280.30 602.63 43206.69 48166.74 2024-01-17 10:16:36.000 017 21280.29 602.60 43206.64 48166.74 2024-01-17 10:16:37.000 017 21280.32 602.58 43206.61 48166.70 2024-01-17 10:16:38.000 017 21280.39 602.50 43206.63 48166.74 2024-01-17 10:16:39.000 017 21280.38 602.45 43206.64 48166.78 2024-01-17 10:16:40.000 017 21280.42 602.40 43206.73 48166.81 2024-01-17 10:16:41.000 017 21280.44 602.38 43206.74 48166.84 2024-01-17 10:16:42.000 017 21280.40 602.39 43206.76 48166.85 2024-01-17 10:16:43.000 017 21280.41 602.39 43206.72 48166.85 2024-01-17 10:16:44.000 017 21280.46 602.34 43206.73 48166.85 2024-01-17 10:16:45.000 017 21280.51 602.29 43206.71 48166.88 2024-01-17 10:16:46.000 017 21280.51 602.25 43206.73 48166.89 2024-01-17 10:16:47.000 017 21280.48 602.24 43206.76 48166.91 2024-01-17 10:16:48.000 017 21280.48 602.22 43206.77 48166.91 2024-01-17 10:16:49.000 017 21280.46 602.22 43206.74 48166.89 2024-01-17 10:16:50.000 017 21280.45 602.22 43206.74 48166.88 2024-01-17 10:16:51.000 017 21280.48 602.16 43206.74 48166.89 2024-01-17 10:16:52.000 017 21280.47 602.13 43206.75 48166.91 2024-01-17 10:16:53.000 017 21280.47 602.08 43206.76 48166.89 2024-01-17 10:16:54.000 017 21280.48 602.08 43206.74 48166.90 2024-01-17 10:16:55.000 017 21280.49 602.11 43206.74 48166.88 2024-01-17 10:16:56.000 017 21280.47 602.12 43206.71 48166.85 2024-01-17 10:16:57.000 017 21280.44 602.15 43206.64 48166.83 2024-01-17 10:16:58.000 017 21280.49 602.15 43206.62 48166.81 2024-01-17 10:16:59.000 017 21280.48 602.14 43206.63 48166.74 2024-01-17 10:17:00.000 017 21280.44 602.11 43206.61 48166.79 2024-01-17 10:17:01.000 017 21280.47 602.07 43206.58 48166.75 2024-01-17 10:17:02.000 017 21280.47 602.09 43206.59 48166.79 2024-01-17 10:17:03.000 017 21280.48 602.05 43206.56 48166.72 2024-01-17 10:17:04.000 017 21280.50 602.01 43206.56 48166.75 2024-01-17 10:17:05.000 017 21280.51 601.96 43206.55 48166.74 2024-01-17 10:17:06.000 017 21280.53 601.90 43206.54 48166.79 2024-01-17 10:17:07.000 017 21280.55 601.86 43206.54 48166.79 2024-01-17 10:17:08.000 017 21280.53 601.86 43206.55 48166.76 2024-01-17 10:17:09.000 017 21280.50 601.89 43206.53 48166.75 2024-01-17 10:17:10.000 017 21280.48 601.93 43206.51 48166.70 2024-01-17 10:17:11.000 017 21280.45 601.96 43206.45 48166.64 2024-01-17 10:17:12.000 017 21280.46 601.93 43206.43 48166.62 2024-01-17 10:17:13.000 017 21280.47 601.91 43206.42 48166.62 2024-01-17 10:17:14.000 017 21280.48 601.86 43206.38 48166.58 2024-01-17 10:17:15.000 017 21280.45 601.82 43206.38 48166.57 2024-01-17 10:17:16.000 017 21280.45 601.81 43206.38 48166.59 2024-01-17 10:17:17.000 017 21280.50 601.73 43206.42 48166.59 2024-01-17 10:17:18.000 017 21280.52 601.62 43206.47 48166.64 2024-01-17 10:17:19.000 017 21280.56 601.55 43206.51 48166.72 2024-01-17 10:17:20.000 017 21280.58 601.54 43206.52 48166.76 2024-01-17 10:17:21.000 017 21280.59 601.59 43206.51 48166.77 2024-01-17 10:17:22.000 017 21280.59 601.59 43206.54 48166.77 2024-01-17 10:17:23.000 017 21280.63 601.57 43206.53 48166.75 2024-01-17 10:17:24.000 017 21280.68 601.53 43206.50 48166.79 2024-01-17 10:17:25.000 017 21280.70 601.46 43206.53 48166.76 2024-01-17 10:17:26.000 017 21280.75 601.40 43206.56 48166.86 2024-01-17 10:17:27.000 017 21280.73 601.33 43206.62 48166.88 2024-01-17 10:17:28.000 017 21280.75 601.27 43206.66 48166.97 2024-01-17 10:17:29.000 017 21280.75 601.25 43206.67 48166.99 2024-01-17 10:17:30.000 017 21280.77 601.22 43206.72 48167.01 2024-01-17 10:17:31.000 017 21280.79 601.19 43206.77 48167.09 2024-01-17 10:17:32.000 017 21280.79 601.20 43206.80 48167.09 2024-01-17 10:17:33.000 017 21280.81 601.18 43206.79 48167.07 2024-01-17 10:17:34.000 017 21280.82 601.16 43206.84 48167.14 2024-01-17 10:17:35.000 017 21280.81 601.14 43206.83 48167.15 2024-01-17 10:17:36.000 017 21280.85 601.13 43206.85 48167.12 2024-01-17 10:17:37.000 017 21280.85 601.09 43206.84 48167.11 2024-01-17 10:17:38.000 017 21280.84 601.07 43206.85 48167.11 2024-01-17 10:17:39.000 017 21280.81 601.02 43206.87 48167.14 2024-01-17 10:17:40.000 017 21280.78 600.95 43206.89 48167.17 2024-01-17 10:17:41.000 017 21280.77 600.92 43206.94 48167.22 2024-01-17 10:17:42.000 017 21280.75 600.92 43206.94 48167.22 2024-01-17 10:17:43.000 017 21280.75 600.89 43206.95 48167.20 2024-01-17 10:17:44.000 017 21280.75 600.87 43206.99 48167.19 2024-01-17 10:17:45.000 017 21280.73 600.82 43207.03 48167.24 2024-01-17 10:17:46.000 017 21280.69 600.81 43207.05 48167.29 2024-01-17 10:17:47.000 017 21280.71 600.82 43207.01 48167.24 2024-01-17 10:17:48.000 017 21280.73 600.80 43207.04 48167.27 2024-01-17 10:17:49.000 017 21280.72 600.76 43207.03 48167.26 2024-01-17 10:17:50.000 017 21280.76 600.75 43207.01 48167.28 2024-01-17 10:17:51.000 017 21280.78 600.78 43207.02 48167.27 2024-01-17 10:17:52.000 017 21280.81 600.77 43207.00 48167.31 2024-01-17 10:17:53.000 017 21280.85 600.75 43206.99 48167.28 2024-01-17 10:17:54.000 017 21280.86 600.73 43206.96 48167.26 2024-01-17 10:17:55.000 017 21280.90 600.72 43206.92 48167.26 2024-01-17 10:17:56.000 017 21280.94 600.68 43206.91 48167.29 2024-01-17 10:17:57.000 017 21280.94 600.62 43206.92 48167.26 2024-01-17 10:17:58.000 017 21280.96 600.59 43206.93 48167.27 2024-01-17 10:17:59.000 017 21280.96 600.57 43206.95 48167.26 2024-01-17 10:18:00.000 017 21280.98 600.56 43206.95 48167.25 2024-01-17 10:18:01.000 017 21280.99 600.53 43206.93 48167.27 2024-01-17 10:18:02.000 017 21280.99 600.51 43206.94 48167.29 2024-01-17 10:18:03.000 017 21280.99 600.47 43206.92 48167.28 2024-01-17 10:18:04.000 017 21281.03 600.45 43206.92 48167.29 2024-01-17 10:18:05.000 017 21281.04 600.42 43206.92 48167.31 2024-01-17 10:18:06.000 017 21281.05 600.42 43206.91 48167.29 2024-01-17 10:18:07.000 017 21281.02 600.43 43206.90 48167.29 2024-01-17 10:18:08.000 017 21280.98 600.41 43206.92 48167.25 2024-01-17 10:18:09.000 017 21280.96 600.35 43206.92 48167.22 2024-01-17 10:18:10.000 017 21281.00 600.36 43206.92 48167.24 2024-01-17 10:18:11.000 017 21281.00 600.32 43206.91 48167.24 2024-01-17 10:18:12.000 017 21281.00 600.32 43206.93 48167.22 2024-01-17 10:18:13.000 017 21280.99 600.32 43206.89 48167.21 2024-01-17 10:18:14.000 017 21281.02 600.32 43206.88 48167.19 2024-01-17 10:18:15.000 017 21281.05 600.31 43206.87 48167.21 2024-01-17 10:18:16.000 017 21281.06 600.29 43206.85 48167.25 2024-01-17 10:18:17.000 017 21281.04 600.25 43206.84 48167.27 2024-01-17 10:18:18.000 017 21281.01 600.25 43206.88 48167.22 2024-01-17 10:18:19.000 017 21280.99 600.28 43206.87 48167.16 2024-01-17 10:18:20.000 017 21280.96 600.26 43206.85 48167.25 2024-01-17 10:18:21.000 017 21280.99 600.26 43206.82 48167.20 2024-01-17 10:18:22.000 017 21280.98 600.29 43206.79 48167.11 2024-01-17 10:18:23.000 017 21280.96 600.27 43206.78 48167.15 2024-01-17 10:18:24.000 017 21280.98 600.29 43206.76 48167.17 2024-01-17 10:18:25.000 017 21280.99 600.25 43206.76 48167.15 2024-01-17 10:18:26.000 017 21281.05 600.19 43206.77 48167.15 2024-01-17 10:18:27.000 017 21281.07 600.14 43206.78 48167.15 2024-01-17 10:18:28.000 017 21281.06 600.11 43206.77 48167.16 2024-01-17 10:18:29.000 017 21281.08 600.06 43206.83 48167.19 2024-01-17 10:18:30.000 017 21281.15 600.05 43206.84 48167.24 2024-01-17 10:18:31.000 017 21281.15 600.03 43206.82 48167.26 2024-01-17 10:18:32.000 017 21281.20 599.96 43206.85 48167.31 2024-01-17 10:18:33.000 017 21281.21 599.89 43206.91 48167.33 2024-01-17 10:18:34.000 017 21281.20 599.85 43206.94 48167.36 2024-01-17 10:18:35.000 017 21281.20 599.85 43206.99 48167.36 2024-01-17 10:18:36.000 017 21281.17 599.83 43207.00 48167.38 2024-01-17 10:18:37.000 017 21281.16 599.80 43207.00 48167.38 2024-01-17 10:18:38.000 017 21281.15 599.81 43206.99 48167.40 2024-01-17 10:18:39.000 017 21281.16 599.83 43206.94 48167.41 2024-01-17 10:18:40.000 017 21281.18 599.82 43206.96 48167.38 2024-01-17 10:18:41.000 017 21281.21 599.79 43206.95 48167.41 2024-01-17 10:18:42.000 017 21281.19 599.78 43206.95 48167.38 2024-01-17 10:18:43.000 017 21281.26 599.76 43206.94 48167.40 2024-01-17 10:18:44.000 017 21281.30 599.72 43206.95 48167.45 2024-01-17 10:18:45.000 017 21281.32 599.70 43206.98 48167.44 2024-01-17 10:18:46.000 017 21281.34 599.67 43207.03 48167.49 2024-01-17 10:18:47.000 017 21281.35 599.66 43207.04 48167.54 2024-01-17 10:18:48.000 017 21281.33 599.68 43207.03 48167.53 2024-01-17 10:18:49.000 017 21281.35 599.71 43207.07 48167.50 2024-01-17 10:18:50.000 017 21281.36 599.70 43207.06 48167.50 2024-01-17 10:18:51.000 017 21281.36 599.71 43207.04 48167.56 2024-01-17 10:18:52.000 017 21281.39 599.70 43207.05 48167.56 2024-01-17 10:18:53.000 017 21281.41 599.69 43207.05 48167.51 2024-01-17 10:18:54.000 017 21281.41 599.69 43207.03 48167.57 2024-01-17 10:18:55.000 017 21281.37 599.66 43207.02 48167.50 2024-01-17 10:18:56.000 017 21281.36 599.64 43207.03 48167.54 2024-01-17 10:18:57.000 017 21281.34 599.63 43207.03 48167.53 2024-01-17 10:18:58.000 017 21281.34 599.62 43207.06 48167.56 2024-01-17 10:18:59.000 017 21281.31 599.59 43207.05 48167.52 2024-01-17 10:19:00.000 017 21281.34 599.59 43207.07 48167.52 2024-01-17 10:19:01.000 017 21281.35 599.60 43207.08 48167.56 2024-01-17 10:19:02.000 017 21281.38 599.59 43207.08 48167.56 2024-01-17 10:19:03.000 017 21281.38 599.56 43207.07 48167.54 2024-01-17 10:19:04.000 017 21281.37 599.50 43207.08 48167.56 2024-01-17 10:19:05.000 017 21281.39 599.44 43207.16 48167.56 2024-01-17 10:19:06.000 017 21281.39 599.37 43207.19 48167.56 2024-01-17 10:19:07.000 017 21281.39 599.35 43207.20 48167.56 2024-01-17 10:19:08.000 017 21281.38 599.35 43207.19 48167.57 2024-01-17 10:19:09.000 017 21281.34 599.33 43207.22 48167.60 2024-01-17 10:19:10.000 017 21281.35 599.25 43207.22 48167.59 2024-01-17 10:19:11.000 017 21281.35 599.18 43207.21 48167.58 2024-01-17 10:19:12.000 017 21281.35 599.12 43207.22 48167.60 2024-01-17 10:19:13.000 017 21281.33 599.05 43207.24 48167.60 2024-01-17 10:19:14.000 017 21281.31 599.03 43207.28 48167.60 2024-01-17 10:19:15.000 017 21281.28 599.02 43207.31 48167.59 2024-01-17 10:19:16.000 017 21281.30 599.00 43207.30 48167.61 2024-01-17 10:19:17.000 017 21281.30 599.02 43207.27 48167.61 2024-01-17 10:19:18.000 017 21281.30 599.03 43207.27 48167.60 2024-01-17 10:19:19.000 017 21281.29 599.03 43207.25 48167.60 2024-01-17 10:19:20.000 017 21281.29 599.02 43207.27 48167.58 2024-01-17 10:19:21.000 017 21281.30 599.02 43207.25 48167.59 2024-01-17 10:19:22.000 017 21281.30 599.04 43207.22 48167.54 2024-01-17 10:19:23.000 017 21281.30 599.03 43207.21 48167.53 2024-01-17 10:19:24.000 017 21281.31 599.02 43207.21 48167.52 2024-01-17 10:19:25.000 017 21281.30 598.99 43207.19 48167.56 2024-01-17 10:19:26.000 017 21281.24 599.01 43207.13 48167.53 2024-01-17 10:19:27.000 017 21281.24 599.01 43207.09 48167.57 2024-01-17 10:19:28.000 017 21281.23 599.01 43207.13 48167.57 2024-01-17 10:19:29.000 017 21281.25 599.00 43207.15 48167.56 2024-01-17 10:19:30.000 017 21281.25 598.99 43207.14 48167.53 2024-01-17 10:19:31.000 017 21281.20 599.00 43207.09 48167.49 2024-01-17 10:19:32.000 017 21281.17 598.99 43207.10 48167.45 2024-01-17 10:19:33.000 017 21281.15 599.02 43207.10 48167.43 2024-01-17 10:19:34.000 017 21281.10 599.05 43207.03 48167.39 2024-01-17 10:19:35.000 017 21281.04 599.04 43206.99 48167.36 2024-01-17 10:19:36.000 017 21280.99 599.06 43207.00 48167.32 2024-01-17 10:19:37.000 017 21280.97 599.09 43207.02 48167.31 2024-01-17 10:19:38.000 017 21280.96 599.12 43206.98 48167.31 2024-01-17 10:19:39.000 017 21280.96 599.15 43206.93 48167.29 2024-01-17 10:19:40.000 017 21280.95 599.14 43206.90 48167.26 2024-01-17 10:19:41.000 017 21280.97 599.15 43206.86 48167.21 2024-01-17 10:19:42.000 017 21281.01 599.16 43206.84 48167.17 2024-01-17 10:19:43.000 017 21281.04 599.16 43206.80 48167.14 2024-01-17 10:19:44.000 017 21281.04 599.13 43206.79 48167.12 2024-01-17 10:19:45.000 017 21281.01 599.11 43206.75 48167.14 2024-01-17 10:19:46.000 017 21281.00 599.07 43206.73 48167.18 2024-01-17 10:19:47.000 017 21281.03 599.06 43206.76 48167.16 2024-01-17 10:19:48.000 017 21281.06 599.04 43206.79 48167.10 2024-01-17 10:19:49.000 017 21281.10 598.99 43206.80 48167.18 2024-01-17 10:19:50.000 017 21281.11 598.98 43206.76 48167.16 2024-01-17 10:19:51.000 017 21281.13 598.97 43206.75 48167.14 2024-01-17 10:19:52.000 017 21281.13 598.92 43206.78 48167.24 2024-01-17 10:19:53.000 017 21281.13 598.92 43206.80 48167.22 2024-01-17 10:19:54.000 017 21281.15 598.90 43206.79 48167.16 2024-01-17 10:19:55.000 017 21281.14 598.88 43206.80 48167.24 2024-01-17 10:19:56.000 017 21281.19 598.88 43206.81 48167.24 2024-01-17 10:19:57.000 017 21281.15 598.87 43206.82 48167.21 2024-01-17 10:19:58.000 017 21281.12 598.86 43206.86 48167.28 2024-01-17 10:19:59.000 017 21281.10 598.88 43206.87 48167.24 2024-01-17 10:20:00.000 017 21281.08 598.86 43206.90 48167.25 2024-01-17 10:20:01.000 017 21281.10 598.85 43206.92 48167.31 2024-01-17 10:20:02.000 017 21281.09 598.88 43206.90 48167.27 2024-01-17 10:20:03.000 017 21281.10 598.87 43206.89 48167.24 2024-01-17 10:20:04.000 017 21281.07 598.84 43206.94 48167.24 2024-01-17 10:20:05.000 017 21281.07 598.87 43206.92 48167.24 2024-01-17 10:20:06.000 017 21281.05 598.87 43206.91 48167.24 2024-01-17 10:20:07.000 017 21281.04 598.89 43206.87 48167.20 2024-01-17 10:20:08.000 017 21281.02 598.85 43206.90 48167.24 2024-01-17 10:20:09.000 017 21280.99 598.82 43206.92 48167.24 2024-01-17 10:20:10.000 017 21281.01 598.82 43206.93 48167.24 2024-01-17 10:20:11.000 017 21281.03 598.79 43206.89 48167.24 2024-01-17 10:20:12.000 017 21280.98 598.76 43206.86 48167.20 2024-01-17 10:20:13.000 017 21280.96 598.75 43206.85 48167.18 2024-01-17 10:20:14.000 017 21280.96 598.72 43206.87 48167.20 2024-01-17 10:20:15.000 017 21280.95 598.68 43206.89 48167.14 2024-01-17 10:20:16.000 017 21280.94 598.65 43206.91 48167.19 2024-01-17 10:20:17.000 017 21280.93 598.60 43206.93 48167.22 2024-01-17 10:20:18.000 017 21280.93 598.58 43206.97 48167.22 2024-01-17 10:20:19.000 017 21280.93 598.56 43206.95 48167.20 2024-01-17 10:20:20.000 017 21280.97 598.53 43206.94 48167.21 2024-01-17 10:20:21.000 017 21281.03 598.52 43206.95 48167.22 2024-01-17 10:20:22.000 017 21281.03 598.51 43206.97 48167.27 2024-01-17 10:20:23.000 017 21281.03 598.50 43206.93 48167.29 2024-01-17 10:20:24.000 017 21281.09 598.48 43206.96 48167.31 2024-01-17 10:20:25.000 017 21281.07 598.44 43206.93 48167.28 2024-01-17 10:20:26.000 017 21281.05 598.42 43206.93 48167.28 2024-01-17 10:20:27.000 017 21281.04 598.40 43206.95 48167.25 2024-01-17 10:20:28.000 017 21281.02 598.42 43206.93 48167.24 2024-01-17 10:20:29.000 017 21280.97 598.49 43206.89 48167.17 2024-01-17 10:20:30.000 017 21280.89 598.58 43206.80 48167.08 2024-01-17 10:20:31.000 017 21280.85 598.67 43206.76 48167.02 2024-01-17 10:20:32.000 017 21280.80 598.70 43206.67 48166.94 2024-01-17 10:20:33.000 017 21280.75 598.77 43206.62 48166.88 2024-01-17 10:20:34.000 017 21280.69 598.83 43206.55 48166.84 2024-01-17 10:20:35.000 017 21280.71 598.80 43206.54 48166.76 2024-01-17 10:20:36.000 017 21280.75 598.80 43206.52 48166.72 2024-01-17 10:20:37.000 017 21280.80 598.78 43206.49 48166.75 2024-01-17 10:20:38.000 017 21280.77 598.78 43206.48 48166.75 2024-01-17 10:20:39.000 017 21280.77 598.74 43206.53 48166.75 2024-01-17 10:20:40.000 017 21280.77 598.73 43206.54 48166.77 2024-01-17 10:20:41.000 017 21280.78 598.78 43206.48 48166.76 2024-01-17 10:20:42.000 017 21280.76 598.80 43206.49 48166.74 2024-01-17 10:20:43.000 017 21280.74 598.79 43206.47 48166.74 2024-01-17 10:20:44.000 017 21280.74 598.76 43206.49 48166.75 2024-01-17 10:20:45.000 017 21280.75 598.73 43206.50 48166.74 2024-01-17 10:20:46.000 017 21280.77 598.68 43206.56 48166.77 2024-01-17 10:20:47.000 017 21280.80 598.57 43206.63 48166.81 2024-01-17 10:20:48.000 017 21280.81 598.56 43206.63 48166.88 2024-01-17 10:20:49.000 017 21280.84 598.56 43206.66 48166.88 2024-01-17 10:20:50.000 017 21280.82 598.55 43206.65 48166.94 2024-01-17 10:20:51.000 017 21280.83 598.57 43206.67 48166.92 2024-01-17 10:20:52.000 017 21280.86 598.58 43206.66 48166.96 2024-01-17 10:20:53.000 017 21280.86 598.53 43206.70 48166.94 2024-01-17 10:20:54.000 017 21280.86 598.50 43206.76 48166.94 2024-01-17 10:20:55.000 017 21280.86 598.50 43206.73 48167.01 2024-01-17 10:20:56.000 017 21280.89 598.50 43206.74 48167.04 2024-01-17 10:20:57.000 017 21280.89 598.50 43206.80 48167.01 2024-01-17 10:20:58.000 017 21280.88 598.48 43206.77 48167.03 2024-01-17 10:20:59.000 017 21280.87 598.50 43206.76 48167.07 2024-01-17 10:21:00.000 017 21280.90 598.51 43206.76 48167.00 2024-01-17 10:21:01.000 017 21280.87 598.50 43206.77 48167.04 2024-01-17 10:21:02.000 017 21280.86 598.51 43206.79 48167.06 2024-01-17 10:21:03.000 017 21280.84 598.52 43206.80 48167.03 2024-01-17 10:21:04.000 017 21280.83 598.54 43206.78 48167.06 2024-01-17 10:21:05.000 017 21280.82 598.55 43206.77 48167.00 2024-01-17 10:21:06.000 017 21280.80 598.57 43206.76 48167.00 2024-01-17 10:21:07.000 017 21280.77 598.58 43206.74 48166.97 2024-01-17 10:21:08.000 017 21280.74 598.60 43206.75 48166.94 2024-01-17 10:21:09.000 017 21280.69 598.61 43206.74 48166.92 2024-01-17 10:21:10.000 017 21280.69 598.59 43206.74 48166.91 2024-01-17 10:21:11.000 017 21280.68 598.60 43206.74 48166.88 2024-01-17 10:21:12.000 017 21280.63 598.68 43206.72 48166.85 2024-01-17 10:21:13.000 017 21280.60 598.68 43206.69 48166.81 2024-01-17 10:21:14.000 017 21280.57 598.69 43206.69 48166.78 2024-01-17 10:21:15.000 017 21280.50 598.68 43206.68 48166.79 2024-01-17 10:21:16.000 017 21280.51 598.67 43206.71 48166.74 2024-01-17 10:21:17.000 017 21280.52 598.66 43206.65 48166.74 2024-01-17 10:21:18.000 017 21280.53 598.66 43206.62 48166.74 2024-01-17 10:21:19.000 017 21280.52 598.63 43206.60 48166.70 2024-01-17 10:21:20.000 017 21280.53 598.60 43206.61 48166.75 2024-01-17 10:21:21.000 017 21280.52 598.57 43206.63 48166.74 2024-01-17 10:21:22.000 017 21280.49 598.50 43206.65 48166.76 2024-01-17 10:21:23.000 017 21280.51 598.42 43206.71 48166.78 2024-01-17 10:21:24.000 017 21280.53 598.38 43206.75 48166.83 2024-01-17 10:21:25.000 017 21280.53 598.34 43206.80 48166.86 2024-01-17 10:21:26.000 017 21280.56 598.35 43206.80 48166.89 2024-01-17 10:21:27.000 017 21280.57 598.38 43206.78 48166.91 2024-01-17 10:21:28.000 017 21280.58 598.37 43206.79 48166.93 2024-01-17 10:21:29.000 017 21280.60 598.37 43206.80 48166.93 2024-01-17 10:21:30.000 017 21280.59 598.35 43206.80 48166.90 2024-01-17 10:21:31.000 017 21280.57 598.32 43206.80 48166.92 2024-01-17 10:21:32.000 017 21280.58 598.32 43206.81 48166.92 2024-01-17 10:21:33.000 017 21280.58 598.34 43206.82 48166.92 2024-01-17 10:21:34.000 017 21280.53 598.33 43206.80 48166.91 2024-01-17 10:21:35.000 017 21280.55 598.33 43206.82 48166.90 2024-01-17 10:21:36.000 017 21280.52 598.33 43206.82 48166.94 2024-01-17 10:21:37.000 017 21280.52 598.30 43206.83 48166.94 2024-01-17 10:21:38.000 017 21280.54 598.29 43206.85 48166.95 2024-01-17 10:21:39.000 017 21280.57 598.30 43206.84 48166.97 2024-01-17 10:21:40.000 017 21280.55 598.30 43206.82 48166.95 2024-01-17 10:21:41.000 017 21280.55 598.33 43206.86 48166.99 2024-01-17 10:21:42.000 017 21280.54 598.32 43206.83 48166.99 2024-01-17 10:21:43.000 017 21280.55 598.34 43206.86 48166.97 2024-01-17 10:21:44.000 017 21280.55 598.31 43206.87 48167.01 2024-01-17 10:21:45.000 017 21280.55 598.33 43206.91 48166.99 2024-01-17 10:21:46.000 017 21280.57 598.34 43206.95 48166.99 2024-01-17 10:21:47.000 017 21280.53 598.35 43206.93 48166.96 2024-01-17 10:21:48.000 017 21280.49 598.35 43206.95 48166.99 2024-01-17 10:21:49.000 017 21280.49 598.36 43206.93 48166.97 2024-01-17 10:21:50.000 017 21280.49 598.36 43206.92 48166.97 2024-01-17 10:21:51.000 017 21280.48 598.35 43206.92 48167.01 2024-01-17 10:21:52.000 017 21280.46 598.34 43206.92 48167.01 2024-01-17 10:21:53.000 017 21280.47 598.32 43206.92 48166.99 2024-01-17 10:21:54.000 017 21280.46 598.28 43206.93 48167.00 2024-01-17 10:21:55.000 017 21280.45 598.27 43206.94 48167.00 2024-01-17 10:21:56.000 017 21280.49 598.20 43206.96 48167.02 2024-01-17 10:21:57.000 017 21280.47 598.19 43206.96 48167.03 2024-01-17 10:21:58.000 017 21280.48 598.21 43206.96 48167.02 2024-01-17 10:21:59.000 017 21280.47 598.18 43206.95 48167.01 2024-01-17 10:22:00.000 017 21280.47 598.18 43206.97 48167.01 2024-01-17 10:22:01.000 017 21280.49 598.15 43206.99 48167.01 2024-01-17 10:22:02.000 017 21280.47 598.17 43207.00 48167.02 2024-01-17 10:22:03.000 017 21280.47 598.18 43206.97 48167.06 2024-01-17 10:22:04.000 017 21280.49 598.19 43206.99 48167.04 2024-01-17 10:22:05.000 017 21280.47 598.15 43206.99 48167.06 2024-01-17 10:22:06.000 017 21280.48 598.11 43206.99 48167.06 2024-01-17 10:22:07.000 017 21280.46 598.08 43207.01 48167.03 2024-01-17 10:22:08.000 017 21280.45 598.09 43206.98 48167.03 2024-01-17 10:22:09.000 017 21280.45 598.05 43206.98 48167.03 2024-01-17 10:22:10.000 017 21280.44 598.03 43207.04 48167.06 2024-01-17 10:22:11.000 017 21280.42 598.03 43207.06 48167.10 2024-01-17 10:22:12.000 017 21280.39 598.02 43207.02 48167.10 2024-01-17 10:22:13.000 017 21280.43 598.05 43207.02 48167.10 2024-01-17 10:22:14.000 017 21280.44 598.03 43207.02 48167.08 2024-01-17 10:22:15.000 017 21280.42 598.00 43207.03 48167.09 2024-01-17 10:22:16.000 017 21280.37 597.97 43207.05 48167.07 2024-01-17 10:22:17.000 017 21280.31 597.95 43207.07 48167.06 2024-01-17 10:22:18.000 017 21280.24 597.93 43207.08 48167.06 2024-01-17 10:22:19.000 017 21280.25 597.88 43207.10 48167.07 2024-01-17 10:22:20.000 017 21280.28 597.89 43207.13 48167.11 2024-01-17 10:22:21.000 017 21280.28 597.87 43207.12 48167.11 2024-01-17 10:22:22.000 017 21280.26 597.89 43207.09 48167.09 2024-01-17 10:22:23.000 017 21280.26 597.90 43207.09 48167.11 2024-01-17 10:22:24.000 017 21280.25 597.85 43207.11 48167.10 2024-01-17 10:22:25.000 017 21280.25 597.84 43207.11 48167.06 2024-01-17 10:22:26.000 017 21280.25 597.83 43207.11 48167.07 2024-01-17 10:22:27.000 017 21280.25 597.84 43207.13 48167.06 2024-01-17 10:22:28.000 017 21280.27 597.80 43207.13 48167.08 2024-01-17 10:22:29.000 017 21280.28 597.83 43207.15 48167.08 2024-01-17 10:22:30.000 017 21280.28 597.85 43207.10 48167.06 2024-01-17 10:22:31.000 017 21280.30 597.87 43207.08 48167.04 2024-01-17 10:22:32.000 017 21280.30 597.90 43207.06 48167.02 2024-01-17 10:22:33.000 017 21280.28 597.93 43207.04 48167.01 2024-01-17 10:22:34.000 017 21280.29 597.93 43207.02 48166.99 2024-01-17 10:22:35.000 017 21280.27 597.95 43207.03 48166.99 2024-01-17 10:22:36.000 017 21280.26 597.96 43207.05 48167.00 2024-01-17 10:22:37.000 017 21280.22 597.98 43207.06 48167.01 2024-01-17 10:22:38.000 017 21280.23 597.95 43207.04 48166.99 2024-01-17 10:22:39.000 017 21280.22 597.95 43207.03 48166.96 2024-01-17 10:22:40.000 017 21280.18 597.98 43207.02 48166.93 2024-01-17 10:22:41.000 017 21280.14 597.98 43207.02 48166.93 2024-01-17 10:22:42.000 017 21280.09 598.01 43206.99 48166.89 2024-01-17 10:22:43.000 017 21280.09 598.01 43206.99 48166.88 2024-01-17 10:22:44.000 017 21280.10 598.05 43206.95 48166.86 2024-01-17 10:22:45.000 017 21280.06 598.03 43206.98 48166.82 2024-01-17 10:22:46.000 017 21280.04 597.99 43206.99 48166.83 2024-01-17 10:22:47.000 017 21280.04 598.00 43207.01 48166.85 2024-01-17 10:22:48.000 017 21280.08 598.02 43206.99 48166.88 2024-01-17 10:22:49.000 017 21280.08 598.07 43206.97 48166.88 2024-01-17 10:22:50.000 017 21280.08 598.10 43206.93 48166.83 2024-01-17 10:22:51.000 017 21280.06 598.12 43206.93 48166.82 2024-01-17 10:22:52.000 017 21280.03 598.14 43206.95 48166.78 2024-01-17 10:22:53.000 017 21280.05 598.15 43206.93 48166.77 2024-01-17 10:22:54.000 017 21280.08 598.16 43206.92 48166.78 2024-01-17 10:22:55.000 017 21280.08 598.19 43206.91 48166.77 2024-01-17 10:22:56.000 017 21280.06 598.23 43206.90 48166.77 2024-01-17 10:22:57.000 017 21280.07 598.23 43206.90 48166.77 2024-01-17 10:22:58.000 017 21280.07 598.24 43206.92 48166.77 2024-01-17 10:22:59.000 017 21280.05 598.26 43206.90 48166.77 2024-01-17 10:23:00.000 017 21280.04 598.28 43206.89 48166.79 2024-01-17 10:23:01.000 017 21280.00 598.40 43206.82 48166.74 2024-01-17 10:23:02.000 017 21280.00 598.47 43206.76 48166.69 2024-01-17 10:23:03.000 017 21279.99 598.52 43206.72 48166.62 2024-01-17 10:23:04.000 017 21279.99 598.50 43206.68 48166.58 2024-01-17 10:23:05.000 017 21279.98 598.50 43206.65 48166.54 2024-01-17 10:23:06.000 017 21279.97 598.51 43206.64 48166.54 2024-01-17 10:23:07.000 017 21280.01 598.49 43206.62 48166.56 2024-01-17 10:23:08.000 017 21280.05 598.47 43206.61 48166.57 2024-01-17 10:23:09.000 017 21280.06 598.43 43206.63 48166.56 2024-01-17 10:23:10.000 017 21280.07 598.40 43206.67 48166.54 2024-01-17 10:23:11.000 017 21280.06 598.43 43206.66 48166.54 2024-01-17 10:23:12.000 017 21280.02 598.44 43206.62 48166.56 2024-01-17 10:23:13.000 017 21280.03 598.36 43206.69 48166.57 2024-01-17 10:23:14.000 017 21280.04 598.29 43206.75 48166.63 2024-01-17 10:23:15.000 017 21280.04 598.31 43206.73 48166.70 2024-01-17 10:23:16.000 017 21280.02 598.30 43206.77 48166.72 2024-01-17 10:23:17.000 017 21280.05 598.27 43206.78 48166.66 2024-01-17 10:23:18.000 017 21280.02 598.39 43206.76 48166.62 2024-01-17 10:23:19.000 017 21280.00 598.46 43206.72 48166.65 2024-01-17 10:23:20.000 017 21280.02 598.42 43206.69 48166.65 2024-01-17 10:23:21.000 017 21280.03 598.37 43206.67 48166.58 2024-01-17 10:23:22.000 017 21280.01 598.39 43206.69 48166.53 2024-01-17 10:23:23.000 017 21280.01 598.46 43206.65 48166.58 2024-01-17 10:23:24.000 017 21280.02 598.50 43206.63 48166.59 2024-01-17 10:23:25.000 017 21280.04 598.48 43206.58 48166.52 2024-01-17 10:23:26.000 017 21280.03 598.45 43206.54 48166.46 2024-01-17 10:23:27.000 017 21280.01 598.44 43206.51 48166.43 2024-01-17 10:23:28.000 017 21280.00 598.40 43206.51 48166.39 2024-01-17 10:23:29.000 017 21279.98 598.39 43206.54 48166.39 2024-01-17 10:23:30.000 017 21279.99 598.38 43206.54 48166.38 2024-01-17 10:23:31.000 017 21279.97 598.35 43206.53 48166.39 2024-01-17 10:23:32.000 017 21279.93 598.34 43206.55 48166.40 2024-01-17 10:23:33.000 017 21279.92 598.31 43206.53 48166.44 2024-01-17 10:23:34.000 017 21279.91 598.29 43206.56 48166.49 2024-01-17 10:23:35.000 017 21279.89 598.29 43206.58 48166.43 2024-01-17 10:23:36.000 017 21279.89 598.25 43206.56 48166.38 2024-01-17 10:23:37.000 017 21279.90 598.20 43206.63 48166.47 2024-01-17 10:23:38.000 017 21279.90 598.17 43206.66 48166.54 2024-01-17 10:23:39.000 017 21279.86 598.19 43206.68 48166.49 2024-01-17 10:23:40.000 017 21279.89 598.18 43206.69 48166.46 2024-01-17 10:23:41.000 017 21279.89 598.18 43206.70 48166.49 2024-01-17 10:23:42.000 017 21279.89 598.17 43206.71 48166.52 2024-01-17 10:23:43.000 017 21279.90 598.18 43206.67 48166.56 2024-01-17 10:23:44.000 017 21279.85 598.21 43206.70 48166.53 2024-01-17 10:23:45.000 017 21279.85 598.20 43206.69 48166.50 2024-01-17 10:23:46.000 017 21279.86 598.20 43206.68 48166.49 2024-01-17 10:23:47.000 017 21279.80 598.20 43206.63 48166.45 2024-01-17 10:23:48.000 017 21279.82 598.23 43206.64 48166.44 2024-01-17 10:23:49.000 017 21279.81 598.19 43206.67 48166.44 2024-01-17 10:23:50.000 017 21279.80 598.16 43206.67 48166.43 2024-01-17 10:23:51.000 017 21279.78 598.13 43206.68 48166.49 2024-01-17 10:23:52.000 017 21279.81 598.07 43206.70 48166.52 2024-01-17 10:23:53.000 017 21279.88 597.97 43206.75 48166.57 2024-01-17 10:23:54.000 017 21279.92 597.89 43206.78 48166.63 2024-01-17 10:23:55.000 017 21279.94 597.84 43206.84 48166.69 2024-01-17 10:23:56.000 017 21279.97 597.80 43206.84 48166.71 2024-01-17 10:23:57.000 017 21279.96 597.75 43206.90 48166.69 2024-01-17 10:23:58.000 017 21279.95 597.67 43206.93 48166.74 2024-01-17 10:23:59.000 017 21279.95 597.67 43206.98 48166.82 2024-01-17 10:24:00.000 017 21279.97 597.66 43207.00 48166.86 2024-01-17 10:24:01.000 017 21279.97 597.65 43207.02 48166.88 2024-01-17 10:24:02.000 017 21279.94 597.68 43207.00 48166.85 2024-01-17 10:24:03.000 017 21279.91 597.66 43207.02 48166.81 2024-01-17 10:24:04.000 017 21279.87 597.71 43207.06 48166.81 2024-01-17 10:24:05.000 017 21279.83 597.75 43207.04 48166.76 2024-01-17 10:24:06.000 017 21279.80 597.75 43207.04 48166.76 2024-01-17 10:24:07.000 017 21279.74 597.76 43207.02 48166.75 2024-01-17 10:24:08.000 017 21279.72 597.78 43207.00 48166.74 2024-01-17 10:24:09.000 017 21279.67 597.82 43207.01 48166.74 2024-01-17 10:24:10.000 017 21279.63 597.84 43207.02 48166.74 2024-01-17 10:24:11.000 017 21279.63 597.86 43207.03 48166.70 2024-01-17 10:24:12.000 017 21279.62 597.92 43207.01 48166.63 2024-01-17 10:24:13.000 017 21279.59 597.91 43206.99 48166.63 2024-01-17 10:24:14.000 017 21279.59 597.90 43206.97 48166.63 2024-01-17 10:24:15.000 017 21279.58 597.89 43207.00 48166.66 2024-01-17 10:24:16.000 017 21279.57 597.89 43206.99 48166.67 2024-01-17 10:24:17.000 017 21279.56 597.91 43206.98 48166.65 2024-01-17 10:24:18.000 017 21279.58 597.92 43207.00 48166.65 2024-01-17 10:24:19.000 017 21279.59 597.93 43207.01 48166.64 2024-01-17 10:24:20.000 017 21279.59 597.90 43207.00 48166.64 2024-01-17 10:24:21.000 017 21279.59 597.88 43207.00 48166.67 2024-01-17 10:24:22.000 017 21279.63 597.88 43207.06 48166.70 2024-01-17 10:24:23.000 017 21279.67 597.88 43207.08 48166.71 2024-01-17 10:24:24.000 017 21279.66 597.88 43207.07 48166.72 2024-01-17 10:24:25.000 017 21279.65 597.88 43207.04 48166.75 2024-01-17 10:24:26.000 017 21279.70 597.87 43207.07 48166.74 2024-01-17 10:24:27.000 017 21279.71 597.92 43207.03 48166.75 2024-01-17 10:24:28.000 017 21279.72 597.91 43207.02 48166.75 2024-01-17 10:24:29.000 017 21279.71 597.92 43207.00 48166.75 2024-01-17 10:24:30.000 017 21279.70 597.91 43207.02 48166.74 2024-01-17 10:24:31.000 017 21279.73 597.87 43207.00 48166.74 2024-01-17 10:24:32.000 017 21279.70 597.85 43207.02 48166.76 2024-01-17 10:24:33.000 017 21279.69 597.81 43207.05 48166.77 2024-01-17 10:24:34.000 017 21279.71 597.79 43207.08 48166.76 2024-01-17 10:24:35.000 017 21279.72 597.80 43207.08 48166.78 2024-01-17 10:24:36.000 017 21279.74 597.79 43207.09 48166.78 2024-01-17 10:24:37.000 017 21279.70 597.81 43207.09 48166.81 2024-01-17 10:24:38.000 017 21279.66 597.77 43207.10 48166.77 2024-01-17 10:24:39.000 017 21279.66 597.75 43207.07 48166.77 2024-01-17 10:24:40.000 017 21279.62 597.72 43207.08 48166.79 2024-01-17 10:24:41.000 017 21279.62 597.73 43207.10 48166.76 2024-01-17 10:24:42.000 017 21279.56 597.76 43207.07 48166.75 2024-01-17 10:24:43.000 017 21279.52 597.82 43207.04 48166.68 2024-01-17 10:24:44.000 017 21279.50 597.83 43207.02 48166.65 2024-01-17 10:24:45.000 017 21279.46 597.87 43207.02 48166.65 2024-01-17 10:24:46.000 017 21279.46 597.89 43206.98 48166.61 2024-01-17 10:24:47.000 017 21279.45 597.95 43206.92 48166.52 2024-01-17 10:24:48.000 017 21279.37 597.96 43206.91 48166.51 2024-01-17 10:24:49.000 017 21279.33 598.02 43206.85 48166.44 2024-01-17 10:24:50.000 017 21279.30 598.06 43206.84 48166.39 2024-01-17 10:24:51.000 017 21279.28 598.09 43206.78 48166.33 2024-01-17 10:24:52.000 017 21279.30 598.08 43206.74 48166.28 2024-01-17 10:24:53.000 017 21279.30 598.04 43206.73 48166.26 2024-01-17 10:24:54.000 017 21279.32 598.02 43206.74 48166.25 2024-01-17 10:24:55.000 017 21279.33 598.01 43206.71 48166.24 2024-01-17 10:24:56.000 017 21279.35 598.00 43206.71 48166.27 2024-01-17 10:24:57.000 017 21279.35 597.98 43206.73 48166.31 2024-01-17 10:24:58.000 017 21279.39 597.96 43206.76 48166.31 2024-01-17 10:24:59.000 017 21279.39 597.97 43206.75 48166.38 2024-01-17 10:25:00.000 017 21279.40 597.95 43206.83 48166.44 2024-01-17 10:25:01.000 017 21279.43 597.93 43206.88 48166.47 2024-01-17 10:25:02.000 017 21279.44 597.96 43206.87 48166.45 2024-01-17 10:25:03.000 017 21279.44 597.96 43206.89 48166.46 2024-01-17 10:25:04.000 017 21279.42 597.95 43206.89 48166.53 2024-01-17 10:25:05.000 017 21279.40 597.97 43206.91 48166.49 2024-01-17 10:25:06.000 017 21279.40 597.98 43206.95 48166.45 2024-01-17 10:25:07.000 017 21279.37 597.96 43206.92 48166.51 2024-01-17 10:25:08.000 017 21279.39 597.94 43206.92 48166.53 2024-01-17 10:25:09.000 017 21279.40 597.95 43206.95 48166.47 2024-01-17 10:25:10.000 017 21279.37 597.95 43206.95 48166.50 2024-01-17 10:25:11.000 017 21279.38 597.93 43206.93 48166.56 2024-01-17 10:25:12.000 017 21279.38 597.94 43206.94 48166.51 2024-01-17 10:25:13.000 017 21279.37 597.95 43206.96 48166.50 2024-01-17 10:25:14.000 017 21279.38 597.94 43206.96 48166.50 2024-01-17 10:25:15.000 017 21279.37 597.94 43206.95 48166.50 2024-01-17 10:25:16.000 017 21279.38 597.94 43206.96 48166.51 2024-01-17 10:25:17.000 017 21279.41 597.90 43206.98 48166.52 2024-01-17 10:25:18.000 017 21279.40 597.88 43206.98 48166.54 2024-01-17 10:25:19.000 017 21279.38 597.88 43206.96 48166.57 2024-01-17 10:25:20.000 017 21279.36 597.88 43206.98 48166.58 2024-01-17 10:25:21.000 017 21279.34 597.83 43206.98 48166.56 2024-01-17 10:25:22.000 017 21279.36 597.81 43206.94 48166.56 2024-01-17 10:25:23.000 017 21279.32 597.82 43206.93 48166.50 2024-01-17 10:25:24.000 017 21279.34 597.84 43206.90 48166.43 2024-01-17 10:25:25.000 017 21279.33 597.86 43206.88 48166.42 2024-01-17 10:25:26.000 017 21279.34 597.85 43206.84 48166.46 2024-01-17 10:25:27.000 017 21279.32 597.83 43206.87 48166.45 2024-01-17 10:25:28.000 017 21279.29 597.83 43206.84 48166.36 2024-01-17 10:25:29.000 017 21279.29 597.84 43206.81 48166.41 2024-01-17 10:25:30.000 017 21279.31 597.84 43206.81 48166.36 2024-01-17 10:25:31.000 017 21279.31 597.82 43206.79 48166.33 2024-01-17 10:25:32.000 017 21279.32 597.78 43206.81 48166.39 2024-01-17 10:25:33.000 017 21279.32 597.76 43206.82 48166.32 2024-01-17 10:25:34.000 017 21279.32 597.74 43206.83 48166.36 2024-01-17 10:25:35.000 017 21279.27 597.70 43206.88 48166.40 2024-01-17 10:25:36.000 017 21279.27 597.65 43206.91 48166.34 2024-01-17 10:25:37.000 017 21279.28 597.63 43206.89 48166.38 2024-01-17 10:25:38.000 017 21279.28 597.62 43206.90 48166.44 2024-01-17 10:25:39.000 017 21279.27 597.58 43206.89 48166.45 2024-01-17 10:25:40.000 017 21279.23 597.51 43206.92 48166.44 2024-01-17 10:25:41.000 017 21279.19 597.54 43206.93 48166.44 2024-01-17 10:25:42.000 017 21279.17 597.54 43206.88 48166.41 2024-01-17 10:25:43.000 017 21279.11 597.52 43206.88 48166.38 2024-01-17 10:25:44.000 017 21279.07 597.51 43206.90 48166.34 2024-01-17 10:25:45.000 017 21279.03 597.51 43206.89 48166.29 2024-01-17 10:25:46.000 017 21279.01 597.52 43206.89 48166.27 2024-01-17 10:25:47.000 017 21279.00 597.53 43206.85 48166.24 2024-01-17 10:25:48.000 017 21278.99 597.53 43206.81 48166.22 2024-01-17 10:25:49.000 017 21279.03 597.52 43206.81 48166.18 2024-01-17 10:25:50.000 017 21279.03 597.53 43206.80 48166.17 2024-01-17 10:25:51.000 017 21279.05 597.49 43206.82 48166.20 2024-01-17 10:25:52.000 017 21279.02 597.48 43206.82 48166.24 2024-01-17 10:25:53.000 017 21279.02 597.50 43206.79 48166.24 2024-01-17 10:25:54.000 017 21279.02 597.46 43206.78 48166.21 2024-01-17 10:25:55.000 017 21279.00 597.45 43206.79 48166.20 2024-01-17 10:25:56.000 017 21279.04 597.43 43206.79 48166.22 2024-01-17 10:25:57.000 017 21279.05 597.40 43206.80 48166.22 2024-01-17 10:25:58.000 017 21279.02 597.36 43206.80 48166.20 2024-01-17 10:25:59.000 017 21279.02 597.33 43206.83 48166.22 2024-01-17 10:26:00.000 017 21279.04 597.33 43206.84 48166.24 2024-01-17 10:26:01.000 017 21279.00 597.33 43206.85 48166.25 2024-01-17 10:26:02.000 017 21279.01 597.31 43206.87 48166.27 2024-01-17 10:26:03.000 017 21279.03 597.30 43206.89 48166.31 2024-01-17 10:26:04.000 017 21279.02 597.29 43206.89 48166.32 2024-01-17 10:26:05.000 017 21279.03 597.25 43206.90 48166.32 2024-01-17 10:26:06.000 017 21279.04 597.24 43206.93 48166.36 2024-01-17 10:26:07.000 017 21279.06 597.23 43206.91 48166.35 2024-01-17 10:26:08.000 017 21279.09 597.23 43206.93 48166.36 2024-01-17 10:26:09.000 017 21279.05 597.24 43206.95 48166.38 2024-01-17 10:26:10.000 017 21279.07 597.18 43206.94 48166.36 2024-01-17 10:26:11.000 017 21279.06 597.18 43206.95 48166.38 2024-01-17 10:26:12.000 017 21279.05 597.19 43206.98 48166.38 2024-01-17 10:26:13.000 017 21279.03 597.18 43206.99 48166.40 2024-01-17 10:26:14.000 017 21279.02 597.17 43206.98 48166.38 2024-01-17 10:26:15.000 017 21279.01 597.16 43207.00 48166.36 2024-01-17 10:26:16.000 017 21278.99 597.16 43206.98 48166.40 2024-01-17 10:26:17.000 017 21279.03 597.15 43206.99 48166.39 2024-01-17 10:26:18.000 017 21278.99 597.11 43206.98 48166.39 2024-01-17 10:26:19.000 017 21278.97 597.11 43207.00 48166.41 2024-01-17 10:26:20.000 017 21278.97 597.11 43207.03 48166.39 2024-01-17 10:26:21.000 017 21279.00 597.12 43207.05 48166.38 2024-01-17 10:26:22.000 017 21278.94 597.10 43207.05 48166.38 2024-01-17 10:26:23.000 017 21278.92 597.10 43207.05 48166.39 2024-01-17 10:26:24.000 017 21278.90 597.12 43207.04 48166.38 2024-01-17 10:26:25.000 017 21278.90 597.14 43207.05 48166.38 2024-01-17 10:26:26.000 017 21278.92 597.12 43207.07 48166.36 2024-01-17 10:26:27.000 017 21278.93 597.14 43207.04 48166.36 2024-01-17 10:26:28.000 017 21278.91 597.14 43207.04 48166.35 2024-01-17 10:26:29.000 017 21278.91 597.15 43207.05 48166.33 2024-01-17 10:26:30.000 017 21278.90 597.13 43207.01 48166.31 2024-01-17 10:26:31.000 017 21278.91 597.13 43207.01 48166.33 2024-01-17 10:26:32.000 017 21278.92 597.14 43207.02 48166.32 2024-01-17 10:26:33.000 017 21278.91 597.15 43207.00 48166.31 2024-01-17 10:26:34.000 017 21278.89 597.19 43207.00 48166.31 2024-01-17 10:26:35.000 017 21278.91 597.20 43206.95 48166.31 2024-01-17 10:26:36.000 017 21278.93 597.20 43206.93 48166.33 2024-01-17 10:26:37.000 017 21278.93 597.25 43206.92 48166.31 2024-01-17 10:26:38.000 017 21278.93 597.26 43206.93 48166.31 2024-01-17 10:26:39.000 017 21278.94 597.25 43206.95 48166.28 2024-01-17 10:26:40.000 017 21278.94 597.29 43206.92 48166.27 2024-01-17 10:26:41.000 017 21278.94 597.28 43206.91 48166.29 2024-01-17 10:26:42.000 017 21278.95 597.28 43206.91 48166.29 2024-01-17 10:26:43.000 017 21278.95 597.26 43206.95 48166.26 2024-01-17 10:26:44.000 017 21278.95 597.27 43206.95 48166.28 2024-01-17 10:26:45.000 017 21278.95 597.25 43206.92 48166.26 2024-01-17 10:26:46.000 017 21278.94 597.23 43206.92 48166.28 2024-01-17 10:26:47.000 017 21278.95 597.23 43206.93 48166.29 2024-01-17 10:26:48.000 017 21278.98 597.24 43206.94 48166.31 2024-01-17 10:26:49.000 017 21278.99 597.24 43206.93 48166.32 2024-01-17 10:26:50.000 017 21278.99 597.27 43206.93 48166.31 2024-01-17 10:26:51.000 017 21278.97 597.28 43206.91 48166.31 2024-01-17 10:26:52.000 017 21278.97 597.28 43206.91 48166.27 2024-01-17 10:26:53.000 017 21278.95 597.32 43206.89 48166.29 2024-01-17 10:26:54.000 017 21278.98 597.32 43206.90 48166.27 2024-01-17 10:26:55.000 017 21278.99 597.32 43206.91 48166.24 2024-01-17 10:26:56.000 017 21279.00 597.33 43206.87 48166.26 2024-01-17 10:26:57.000 017 21278.97 597.32 43206.85 48166.31 2024-01-17 10:26:58.000 017 21278.99 597.31 43206.88 48166.24 2024-01-17 10:26:59.000 017 21278.98 597.33 43206.88 48166.29 2024-01-17 10:27:00.000 017 21278.96 597.35 43206.89 48166.29 2024-01-17 10:27:01.000 017 21278.97 597.37 43206.91 48166.26 2024-01-17 10:27:02.000 017 21279.00 597.35 43206.93 48166.28 2024-01-17 10:27:03.000 017 21278.99 597.37 43206.93 48166.27 2024-01-17 10:27:04.000 017 21279.02 597.38 43206.92 48166.28 2024-01-17 10:27:05.000 017 21279.01 597.39 43206.92 48166.31 2024-01-17 10:27:06.000 017 21279.00 597.35 43206.92 48166.29 2024-01-17 10:27:07.000 017 21278.98 597.34 43206.91 48166.35 2024-01-17 10:27:08.000 017 21278.99 597.33 43206.94 48166.31 2024-01-17 10:27:09.000 017 21279.00 597.33 43206.94 48166.35 2024-01-17 10:27:10.000 017 21279.03 597.32 43207.01 48166.34 2024-01-17 10:27:11.000 017 21279.04 597.32 43207.03 48166.38 2024-01-17 10:27:12.000 017 21279.01 597.32 43207.01 48166.41 2024-01-17 10:27:13.000 017 21278.98 597.37 43206.96 48166.34 2024-01-17 10:27:14.000 017 21278.95 597.37 43206.98 48166.31 2024-01-17 10:27:15.000 017 21278.93 597.37 43207.00 48166.34 2024-01-17 10:27:16.000 017 21278.95 597.38 43206.98 48166.38 2024-01-17 10:27:17.000 017 21278.91 597.40 43206.97 48166.34 2024-01-17 10:27:18.000 017 21278.91 597.37 43206.99 48166.31 2024-01-17 10:27:19.000 017 21278.93 597.36 43206.94 48166.29 2024-01-17 10:27:20.000 017 21278.94 597.33 43206.98 48166.31 2024-01-17 10:27:21.000 017 21278.94 597.31 43206.99 48166.38 2024-01-17 10:27:22.000 017 21278.96 597.33 43206.97 48166.35 2024-01-17 10:27:23.000 017 21278.98 597.34 43207.01 48166.38 2024-01-17 10:27:24.000 017 21279.01 597.37 43207.01 48166.38 2024-01-17 10:27:25.000 017 21279.01 597.38 43206.99 48166.36 2024-01-17 10:27:26.000 017 21279.00 597.39 43207.01 48166.38 2024-01-17 10:27:27.000 017 21279.00 597.36 43207.00 48166.38 2024-01-17 10:27:28.000 017 21278.99 597.37 43207.02 48166.38 2024-01-17 10:27:29.000 017 21278.97 597.40 43207.07 48166.39 2024-01-17 10:27:30.000 017 21278.96 597.40 43207.05 48166.36 2024-01-17 10:27:31.000 017 21278.93 597.40 43207.07 48166.39 2024-01-17 10:27:32.000 017 21278.92 597.38 43207.08 48166.40 2024-01-17 10:27:33.000 017 21278.90 597.38 43207.09 48166.41 2024-01-17 10:27:34.000 017 21278.90 597.36 43207.12 48166.43 2024-01-17 10:27:35.000 017 21278.91 597.37 43207.12 48166.45 2024-01-17 10:27:36.000 017 21278.91 597.36 43207.14 48166.44 2024-01-17 10:27:37.000 017 21278.93 597.34 43207.17 48166.43 2024-01-17 10:27:38.000 017 21278.91 597.36 43207.17 48166.41 2024-01-17 10:27:39.000 017 21278.90 597.35 43207.18 48166.42 2024-01-17 10:27:40.000 017 21278.88 597.34 43207.19 48166.42 2024-01-17 10:27:41.000 017 21278.87 597.37 43207.19 48166.44 2024-01-17 10:27:42.000 017 21278.85 597.41 43207.17 48166.45 2024-01-17 10:27:43.000 017 21278.89 597.44 43207.17 48166.46 2024-01-17 10:27:44.000 017 21278.90 597.49 43207.17 48166.44 2024-01-17 10:27:45.000 017 21278.88 597.51 43207.13 48166.34 2024-01-17 10:27:46.000 017 21278.86 597.49 43207.12 48166.31 2024-01-17 10:27:47.000 017 21278.88 597.48 43207.11 48166.35 2024-01-17 10:27:48.000 017 21278.82 597.57 43207.08 48166.31 2024-01-17 10:27:49.000 017 21278.78 597.63 43207.02 48166.24 2024-01-17 10:27:50.000 017 21278.73 597.68 43206.97 48166.19 2024-01-17 10:27:51.000 017 21278.68 597.71 43206.92 48166.06 2024-01-17 10:27:52.000 017 21278.64 597.69 43206.88 48166.09 2024-01-17 10:27:53.000 017 21278.66 597.70 43206.86 48166.00 2024-01-17 10:27:54.000 017 21278.65 597.71 43206.86 48166.04 2024-01-17 10:27:55.000 017 21278.64 597.71 43206.84 48165.99 2024-01-17 10:27:56.000 017 21278.66 597.69 43206.81 48166.00 2024-01-17 10:27:57.000 017 21278.65 597.72 43206.80 48166.01 2024-01-17 10:27:58.000 017 21278.65 597.74 43206.81 48165.99 2024-01-17 10:27:59.000 017 21278.67 597.75 43206.82 48165.99 2024-01-17 10:28:00.000 017 21278.68 597.73 43206.80 48165.96 2024-01-17 10:28:01.000 017 21278.67 597.73 43206.83 48165.99 2024-01-17 10:28:02.000 017 21278.65 597.74 43206.83 48165.99 2024-01-17 10:28:03.000 017 21278.61 597.77 43206.74 48165.95 2024-01-17 10:28:04.000 017 21278.57 597.85 43206.72 48165.91 2024-01-17 10:28:05.000 017 21278.58 597.93 43206.66 48165.91 2024-01-17 10:28:06.000 017 21278.55 597.97 43206.58 48165.85 2024-01-17 10:28:07.000 017 21278.58 598.00 43206.57 48165.81 2024-01-17 10:28:08.000 017 21278.59 598.02 43206.54 48165.77 2024-01-17 10:28:09.000 017 21278.60 598.03 43206.46 48165.74 2024-01-17 10:28:10.000 017 21278.62 597.98 43206.49 48165.74 2024-01-17 10:28:11.000 017 21278.62 597.92 43206.53 48165.76 2024-01-17 10:28:12.000 017 21278.65 597.90 43206.55 48165.81 2024-01-17 10:28:13.000 017 21278.63 597.88 43206.55 48165.83 2024-01-17 10:28:14.000 017 21278.66 597.84 43206.57 48165.83 2024-01-17 10:28:15.000 017 21278.64 597.81 43206.60 48165.83 2024-01-17 10:28:16.000 017 21278.64 597.81 43206.60 48165.85 2024-01-17 10:28:17.000 017 21278.64 597.81 43206.61 48165.85 2024-01-17 10:28:18.000 017 21278.66 597.79 43206.64 48165.88 2024-01-17 10:28:19.000 017 21278.66 597.77 43206.66 48165.88 2024-01-17 10:28:20.000 017 21278.70 597.76 43206.71 48165.92 2024-01-17 10:28:21.000 017 21278.68 597.77 43206.71 48165.95 2024-01-17 10:28:22.000 017 21278.69 597.77 43206.71 48165.95 2024-01-17 10:28:23.000 017 21278.69 597.72 43206.73 48165.97 2024-01-17 10:28:24.000 017 21278.67 597.72 43206.75 48166.02 2024-01-17 10:28:25.000 017 21278.69 597.71 43206.76 48166.02 2024-01-17 10:28:26.000 017 21278.71 597.68 43206.75 48166.00 2024-01-17 10:28:27.000 017 21278.68 597.66 43206.75 48166.04 2024-01-17 10:28:28.000 017 21278.64 597.65 43206.75 48166.02 2024-01-17 10:28:29.000 017 21278.65 597.63 43206.76 48166.04 2024-01-17 10:28:30.000 017 21278.66 597.62 43206.78 48166.03 2024-01-17 10:28:31.000 017 21278.67 597.62 43206.81 48166.07 2024-01-17 10:28:32.000 017 21278.68 597.62 43206.80 48165.99 2024-01-17 10:28:33.000 017 21278.69 597.61 43206.81 48166.12 2024-01-17 10:28:34.000 017 21278.67 597.63 43206.83 48166.08 2024-01-17 10:28:35.000 017 21278.70 597.61 43206.84 48166.04 2024-01-17 10:28:36.000 017 21278.67 597.57 43206.84 48166.04 2024-01-17 10:28:37.000 017 21278.68 597.54 43206.84 48166.07 2024-01-17 10:28:38.000 017 21278.69 597.57 43206.84 48166.12 2024-01-17 10:28:39.000 017 21278.72 597.60 43206.84 48166.14 2024-01-17 10:28:40.000 017 21278.72 597.60 43206.84 48166.13 2024-01-17 10:28:41.000 017 21278.74 597.59 43206.81 48166.10 2024-01-17 10:28:42.000 017 21278.74 597.62 43206.80 48166.06 2024-01-17 10:28:43.000 017 21278.70 597.63 43206.80 48166.06 2024-01-17 10:28:44.000 017 21278.70 597.61 43206.83 48166.06 2024-01-17 10:28:45.000 017 21278.66 597.58 43206.82 48166.08 2024-01-17 10:28:46.000 017 21278.68 597.53 43206.89 48166.11 2024-01-17 10:28:47.000 017 21278.71 597.47 43206.91 48166.16 2024-01-17 10:28:48.000 017 21278.67 597.50 43206.92 48166.17 2024-01-17 10:28:49.000 017 21278.64 597.52 43206.93 48166.17 2024-01-17 10:28:50.000 017 21278.63 597.53 43206.91 48166.16 2024-01-17 10:28:51.000 017 21278.64 597.53 43206.92 48166.17 2024-01-17 10:28:52.000 017 21278.63 597.48 43206.93 48166.15 2024-01-17 10:28:53.000 017 21278.63 597.45 43206.95 48166.16 2024-01-17 10:28:54.000 017 21278.57 597.47 43206.95 48166.17 2024-01-17 10:28:55.000 017 21278.56 597.47 43206.98 48166.17 2024-01-17 10:28:56.000 017 21278.55 597.52 43206.99 48166.16 2024-01-17 10:28:57.000 017 21278.56 597.54 43206.97 48166.14 2024-01-17 10:28:58.000 017 21278.55 597.57 43206.94 48166.15 2024-01-17 10:28:59.000 017 21278.55 597.58 43206.94 48166.13 2024-01-17 10:29:00.000 017 21278.51 597.59 43206.90 48166.11 2024-01-17 10:29:01.000 017 21278.57 597.59 43206.89 48166.11 2024-01-17 10:29:02.000 017 21278.54 597.55 43206.91 48166.10 2024-01-17 10:29:03.000 017 21278.53 597.53 43206.90 48166.08 2024-01-17 10:29:04.000 017 21278.56 597.54 43206.90 48166.08 2024-01-17 10:29:05.000 017 21278.60 597.52 43206.89 48166.06 2024-01-17 10:29:06.000 017 21278.60 597.49 43206.91 48166.06 2024-01-17 10:29:07.000 017 21278.60 597.47 43206.93 48166.11 2024-01-17 10:29:08.000 017 21278.60 597.49 43206.89 48166.18 2024-01-17 10:29:09.000 017 21278.58 597.48 43206.95 48166.09 2024-01-17 10:29:10.000 017 21278.58 597.46 43206.92 48166.09 2024-01-17 10:29:11.000 017 21278.58 597.48 43206.93 48166.11 2024-01-17 10:29:12.000 017 21278.60 597.48 43206.89 48166.11 2024-01-17 10:29:13.000 017 21278.62 597.51 43206.90 48166.12 2024-01-17 10:29:14.000 017 21278.60 597.52 43206.92 48166.15 2024-01-17 10:29:15.000 017 21278.61 597.53 43206.90 48166.08 2024-01-17 10:29:16.000 017 21278.63 597.57 43206.84 48166.14 2024-01-17 10:29:17.000 017 21278.63 597.57 43206.83 48166.06 2024-01-17 10:29:18.000 017 21278.61 597.57 43206.85 48166.10 2024-01-17 10:29:19.000 017 21278.63 597.56 43206.83 48166.06 2024-01-17 10:29:20.000 017 21278.64 597.57 43206.85 48166.07 2024-01-17 10:29:21.000 017 21278.58 597.59 43206.78 48166.08 2024-01-17 10:29:22.000 017 21278.59 597.60 43206.81 48166.06 2024-01-17 10:29:23.000 017 21278.59 597.60 43206.84 48166.06 2024-01-17 10:29:24.000 017 21278.53 597.59 43206.87 48166.08 2024-01-17 10:29:25.000 017 21278.54 597.57 43206.84 48166.06 2024-01-17 10:29:26.000 017 21278.56 597.57 43206.85 48166.06 2024-01-17 10:29:27.000 017 21278.58 597.56 43206.86 48166.06 2024-01-17 10:29:28.000 017 21278.57 597.57 43206.85 48166.07 2024-01-17 10:29:29.000 017 21278.56 597.55 43206.87 48166.06 2024-01-17 10:29:30.000 017 21278.55 597.55 43206.83 48166.01 2024-01-17 10:29:31.000 017 21278.52 597.58 43206.77 48166.06 2024-01-17 10:29:32.000 017 21278.49 597.59 43206.79 48165.93 2024-01-17 10:29:33.000 017 21278.49 597.58 43206.77 48166.01 2024-01-17 10:29:34.000 017 21278.50 597.57 43206.75 48165.90 2024-01-17 10:29:35.000 017 21278.49 597.52 43206.76 48165.94 2024-01-17 10:29:36.000 017 21278.49 597.47 43206.77 48166.01 2024-01-17 10:29:37.000 017 21278.46 597.45 43206.79 48165.99 2024-01-17 10:29:38.000 017 21278.46 597.44 43206.82 48165.91 2024-01-17 10:29:39.000 017 21278.44 597.44 43206.79 48165.92 2024-01-17 10:29:40.000 017 21278.47 597.46 43206.78 48165.89 2024-01-17 10:29:41.000 017 21278.49 597.46 43206.78 48165.91 2024-01-17 10:29:42.000 017 21278.51 597.49 43206.76 48165.93 2024-01-17 10:29:43.000 017 21278.51 597.49 43206.75 48165.96 2024-01-17 10:29:44.000 017 21278.50 597.46 43206.78 48165.97 2024-01-17 10:29:45.000 017 21278.43 597.48 43206.76 48165.97 2024-01-17 10:29:46.000 017 21278.41 597.50 43206.74 48165.94 2024-01-17 10:29:47.000 017 21278.38 597.56 43206.74 48165.82 2024-01-17 10:29:48.000 017 21278.33 597.60 43206.69 48165.72 2024-01-17 10:29:49.000 017 21278.31 597.61 43206.64 48165.79 2024-01-17 10:29:50.000 017 21278.32 597.62 43206.61 48165.78 2024-01-17 10:29:51.000 017 21278.30 597.62 43206.60 48165.66 2024-01-17 10:29:52.000 017 21278.31 597.61 43206.57 48165.69 2024-01-17 10:29:53.000 017 21278.30 597.62 43206.54 48165.74 2024-01-17 10:29:54.000 017 21278.30 597.64 43206.57 48165.64 2024-01-17 10:29:55.000 017 21278.28 597.65 43206.52 48165.65 2024-01-17 10:29:56.000 017 21278.26 597.67 43206.53 48165.66 2024-01-17 10:29:57.000 017 21278.29 597.71 43206.51 48165.59 2024-01-17 10:29:58.000 017 21278.32 597.69 43206.52 48165.64 2024-01-17 10:29:59.000 017 21278.31 597.67 43206.50 48165.62 2024-01-17 10:30:00.000 017 21278.33 597.64 43206.50 48165.60 2024-01-17 10:30:01.000 017 21278.40 597.60 43206.55 48165.71 2024-01-17 10:30:02.000 017 21278.40 597.64 43206.59 48165.65 2024-01-17 10:30:03.000 017 21278.42 597.64 43206.56 48165.71 2024-01-17 10:30:04.000 017 21278.46 597.65 43206.57 48165.72 2024-01-17 10:30:05.000 017 21278.42 597.63 43206.56 48165.64 2024-01-17 10:30:06.000 017 21278.44 597.64 43206.55 48165.74 2024-01-17 10:30:07.000 017 21278.45 597.62 43206.56 48165.76 2024-01-17 10:30:08.000 017 21278.48 597.56 43206.57 48165.71 2024-01-17 10:30:09.000 017 21278.51 597.58 43206.59 48165.74 2024-01-17 10:30:10.000 017 21278.52 597.58 43206.63 48165.88 2024-01-17 10:30:11.000 017 21278.53 597.53 43206.66 48165.88 2024-01-17 10:30:12.000 017 21278.54 597.51 43206.70 48165.82 2024-01-17 10:30:13.000 017 21278.53 597.51 43206.72 48165.85 2024-01-17 10:30:14.000 017 21278.55 597.51 43206.77 48165.91 2024-01-17 10:30:15.000 017 21278.56 597.49 43206.78 48165.99 2024-01-17 10:30:16.000 017 21278.55 597.49 43206.78 48166.03 2024-01-17 10:30:17.000 017 21278.56 597.49 43206.80 48166.02 2024-01-17 10:30:18.000 017 21278.58 597.49 43206.82 48165.99 2024-01-17 10:30:19.000 017 21278.59 597.49 43206.84 48165.99 2024-01-17 10:30:20.000 017 21278.58 597.51 43206.85 48166.02 2024-01-17 10:30:21.000 017 21278.60 597.52 43206.90 48166.07 2024-01-17 10:30:22.000 017 21278.60 597.55 43206.85 48166.09 2024-01-17 10:30:23.000 017 21278.60 597.54 43206.87 48166.09 2024-01-17 10:30:24.000 017 21278.58 597.55 43206.87 48166.08 2024-01-17 10:30:25.000 017 21278.59 597.59 43206.84 48166.06 2024-01-17 10:30:26.000 017 21278.54 597.62 43206.87 48166.02 2024-01-17 10:30:27.000 017 21278.53 597.64 43206.91 48166.00 2024-01-17 10:30:28.000 017 21278.56 597.63 43206.91 48166.00 2024-01-17 10:30:29.000 017 21278.56 597.62 43206.88 48166.10 2024-01-17 10:30:30.000 017 21278.55 597.67 43206.87 48166.12 2024-01-17 10:30:31.000 017 21278.56 597.69 43206.86 48166.01 2024-01-17 10:30:32.000 017 21278.58 597.69 43206.91 48166.11 2024-01-17 10:30:33.000 017 21278.59 597.70 43206.86 48166.06 2024-01-17 10:30:34.000 017 21278.55 597.77 43206.87 48166.06 2024-01-17 10:30:35.000 017 21278.50 597.86 43206.80 48166.04 2024-01-17 10:30:36.000 017 21278.51 597.89 43206.75 48165.95 2024-01-17 10:30:37.000 017 21278.48 597.92 43206.74 48165.96 2024-01-17 10:30:38.000 017 21278.48 597.93 43206.69 48165.88 2024-01-17 10:30:39.000 017 21278.52 597.88 43206.66 48165.94 2024-01-17 10:30:40.000 017 21278.51 597.82 43206.66 48165.89 2024-01-17 10:30:41.000 017 21278.58 597.77 43206.72 48166.01 2024-01-17 10:30:42.000 017 21278.58 597.76 43206.75 48165.93 2024-01-17 10:30:43.000 017 21278.60 597.79 43206.79 48166.00 2024-01-17 10:30:44.000 017 21278.55 597.81 43206.80 48166.08 2024-01-17 10:30:45.000 017 21278.57 597.85 43206.75 48165.95 2024-01-17 10:30:46.000 017 21278.56 597.88 43206.70 48165.91 2024-01-17 10:30:47.000 017 21278.56 597.89 43206.65 48165.96 2024-01-17 10:30:48.000 017 21278.53 597.88 43206.67 48165.89 2024-01-17 10:30:49.000 017 21278.52 597.88 43206.65 48165.82 2024-01-17 10:30:50.000 017 21278.54 597.87 43206.66 48165.90 2024-01-17 10:30:51.000 017 21278.53 597.83 43206.65 48165.96 2024-01-17 10:30:52.000 017 21278.51 597.80 43206.69 48165.92 2024-01-17 10:30:53.000 017 21278.49 597.81 43206.69 48165.84 2024-01-17 10:30:54.000 017 21278.52 597.82 43206.69 48165.84 2024-01-17 10:30:55.000 017 21278.51 597.79 43206.70 48165.88 2024-01-17 10:30:56.000 017 21278.48 597.80 43206.70 48165.94 2024-01-17 10:30:57.000 017 21278.48 597.81 43206.71 48165.96 2024-01-17 10:30:58.000 017 21278.46 597.78 43206.72 48165.94 2024-01-17 10:30:59.000 017 21278.46 597.77 43206.74 48165.94 2024-01-17 10:31:00.000 017 21278.45 597.79 43206.76 48165.93 2024-01-17 10:31:01.000 017 21278.44 597.81 43206.76 48165.94 2024-01-17 10:31:02.000 017 21278.41 597.85 43206.68 48165.89 2024-01-17 10:31:03.000 017 21278.40 597.87 43206.64 48165.89 2024-01-17 10:31:04.000 017 21278.36 597.85 43206.64 48165.84 2024-01-17 10:31:05.000 017 21278.34 597.83 43206.68 48165.84 2024-01-17 10:31:06.000 017 21278.30 597.85 43206.65 48165.84 2024-01-17 10:31:07.000 017 21278.31 597.85 43206.68 48165.83 2024-01-17 10:31:08.000 017 21278.29 597.88 43206.65 48165.83 2024-01-17 10:31:09.000 017 21278.31 597.89 43206.66 48165.81 2024-01-17 10:31:10.000 017 21278.34 597.89 43206.65 48165.79 2024-01-17 10:31:11.000 017 21278.31 597.87 43206.63 48165.76 2024-01-17 10:31:12.000 017 21278.28 597.84 43206.61 48165.77 2024-01-17 10:31:13.000 017 21278.31 597.81 43206.63 48165.77 2024-01-17 10:31:14.000 017 21278.32 597.80 43206.62 48165.79 2024-01-17 10:31:15.000 017 21278.35 597.79 43206.64 48165.81 2024-01-17 10:31:16.000 017 21278.36 597.74 43206.66 48165.83 2024-01-17 10:31:17.000 017 21278.37 597.71 43206.67 48165.86 2024-01-17 10:31:18.000 017 21278.40 597.68 43206.69 48165.84 2024-01-17 10:31:19.000 017 21278.39 597.71 43206.71 48165.83 2024-01-17 10:31:20.000 017 21278.40 597.76 43206.70 48165.81 2024-01-17 10:31:21.000 017 21278.40 597.76 43206.68 48165.81 2024-01-17 10:31:22.000 017 21278.38 597.75 43206.64 48165.81 2024-01-17 10:31:23.000 017 21278.35 597.75 43206.65 48165.81 2024-01-17 10:31:24.000 017 21278.35 597.76 43206.66 48165.81 2024-01-17 10:31:25.000 017 21278.35 597.70 43206.65 48165.81 2024-01-17 10:31:26.000 017 21278.34 597.68 43206.68 48165.82 2024-01-17 10:31:27.000 017 21278.32 597.66 43206.68 48165.83 2024-01-17 10:31:28.000 017 21278.31 597.65 43206.67 48165.82 2024-01-17 10:31:29.000 017 21278.32 597.67 43206.64 48165.79 2024-01-17 10:31:30.000 017 21278.30 597.69 43206.63 48165.76 2024-01-17 10:31:31.000 017 21278.26 597.71 43206.64 48165.72 2024-01-17 10:31:32.000 017 21278.25 597.71 43206.63 48165.74 2024-01-17 10:31:33.000 017 21278.23 597.70 43206.64 48165.75 2024-01-17 10:31:34.000 017 21278.22 597.69 43206.65 48165.75 2024-01-17 10:31:35.000 017 21278.24 597.70 43206.63 48165.74 2024-01-17 10:31:36.000 017 21278.23 597.71 43206.64 48165.69 2024-01-17 10:31:37.000 017 21278.19 597.70 43206.67 48165.71 2024-01-17 10:31:38.000 017 21278.15 597.70 43206.65 48165.71 2024-01-17 10:31:39.000 017 21278.12 597.76 43206.64 48165.67 2024-01-17 10:31:40.000 017 21278.11 597.82 43206.52 48165.60 2024-01-17 10:31:41.000 017 21278.10 597.86 43206.49 48165.57 2024-01-17 10:31:42.000 017 21278.08 597.84 43206.52 48165.56 2024-01-17 10:31:43.000 017 21278.05 597.81 43206.48 48165.51 2024-01-17 10:31:44.000 017 21278.05 597.81 43206.48 48165.49 2024-01-17 10:31:45.000 017 21278.04 597.77 43206.45 48165.50 2024-01-17 10:31:46.000 017 21278.04 597.75 43206.45 48165.49 2024-01-17 10:31:47.000 017 21278.04 597.69 43206.46 48165.51 2024-01-17 10:31:48.000 017 21278.06 597.67 43206.44 48165.51 2024-01-17 10:31:49.000 017 21278.08 597.65 43206.51 48165.53 2024-01-17 10:31:50.000 017 21278.04 597.67 43206.52 48165.52 2024-01-17 10:31:51.000 017 21278.05 597.65 43206.52 48165.53 2024-01-17 10:31:52.000 017 21278.01 597.62 43206.48 48165.54 2024-01-17 10:31:53.000 017 21278.06 597.58 43206.52 48165.54 2024-01-17 10:31:54.000 017 21278.08 597.53 43206.49 48165.56 2024-01-17 10:31:55.000 017 21278.08 597.55 43206.51 48165.56 2024-01-17 10:31:56.000 017 21278.11 597.50 43206.56 48165.59 2024-01-17 10:31:57.000 017 21278.09 597.51 43206.56 48165.62 2024-01-17 10:31:58.000 017 21278.12 597.50 43206.60 48165.64 2024-01-17 10:31:59.000 017 21278.09 597.48 43206.62 48165.67 2024-01-17 10:32:00.000 017 21278.12 597.43 43206.66 48165.67 2024-01-17 10:32:01.000 017 21278.13 597.37 43206.69 48165.74 2024-01-17 10:32:02.000 017 21278.12 597.33 43206.78 48165.77 2024-01-17 10:32:03.000 017 21278.07 597.33 43206.81 48165.81 2024-01-17 10:32:04.000 017 21278.06 597.30 43206.84 48165.83 2024-01-17 10:32:05.000 017 21278.03 597.28 43206.88 48165.83 2024-01-17 10:32:06.000 017 21278.04 597.26 43206.91 48165.86 2024-01-17 10:32:07.000 017 21278.03 597.27 43206.91 48165.90 2024-01-17 10:32:08.000 017 21277.99 597.31 43206.93 48165.93 2024-01-17 10:32:09.000 017 21277.99 597.37 43206.92 48165.91 2024-01-17 10:32:10.000 017 21277.99 597.40 43206.85 48165.84 2024-01-17 10:32:11.000 017 21278.01 597.37 43206.82 48165.84 2024-01-17 10:32:12.000 017 21277.99 597.32 43206.83 48165.85 2024-01-17 10:32:13.000 017 21278.00 597.27 43206.87 48165.88 2024-01-17 10:32:14.000 017 21278.03 597.25 43206.90 48165.93 2024-01-17 10:32:15.000 017 21278.04 597.25 43206.92 48165.96 2024-01-17 10:32:16.000 017 21278.04 597.25 43206.88 48165.95 2024-01-17 10:32:17.000 017 21278.02 597.27 43206.88 48165.88 2024-01-17 10:32:18.000 017 21278.04 597.27 43206.89 48165.83 2024-01-17 10:32:19.000 017 21278.04 597.29 43206.90 48165.88 2024-01-17 10:32:20.000 017 21278.04 597.32 43206.87 48165.95 2024-01-17 10:32:21.000 017 21278.06 597.31 43206.87 48165.94 2024-01-17 10:32:22.000 017 21278.06 597.28 43206.90 48165.88 2024-01-17 10:32:23.000 017 21278.03 597.30 43206.83 48165.82 2024-01-17 10:32:24.000 017 21278.00 597.32 43206.87 48165.78 2024-01-17 10:32:25.000 017 21278.01 597.37 43206.87 48165.81 2024-01-17 10:32:26.000 017 21277.97 597.42 43206.85 48165.81 2024-01-17 10:32:27.000 017 21277.91 597.44 43206.80 48165.77 2024-01-17 10:32:28.000 017 21277.92 597.41 43206.75 48165.76 2024-01-17 10:32:29.000 017 21277.92 597.33 43206.73 48165.76 2024-01-17 10:32:30.000 017 21277.92 597.29 43206.80 48165.77 2024-01-17 10:32:31.000 017 21277.93 597.23 43206.83 48165.81 2024-01-17 10:32:32.000 017 21277.91 597.20 43206.89 48165.84 2024-01-17 10:32:33.000 017 21277.89 597.21 43206.92 48165.83 2024-01-17 10:32:34.000 017 21277.87 597.22 43206.90 48165.82 2024-01-17 10:32:35.000 017 21277.85 597.20 43206.89 48165.82 2024-01-17 10:32:36.000 017 21277.88 597.17 43206.91 48165.84 2024-01-17 10:32:37.000 017 21277.89 597.16 43206.93 48165.86 2024-01-17 10:32:38.000 017 21277.92 597.16 43206.94 48165.90 2024-01-17 10:32:39.000 017 21277.91 597.16 43206.98 48165.89 2024-01-17 10:32:40.000 017 21277.90 597.17 43206.96 48165.88 2024-01-17 10:32:41.000 017 21277.89 597.20 43206.92 48165.85 2024-01-17 10:32:42.000 017 21277.90 597.18 43206.93 48165.81 2024-01-17 10:32:43.000 017 21277.89 597.19 43206.92 48165.82 2024-01-17 10:32:44.000 017 21277.88 597.20 43206.92 48165.83 2024-01-17 10:32:45.000 017 21277.88 597.20 43206.95 48165.83 2024-01-17 10:32:46.000 017 21277.88 597.20 43206.94 48165.85 2024-01-17 10:32:47.000 017 21277.84 597.22 43206.93 48165.85 2024-01-17 10:32:48.000 017 21277.81 597.23 43206.97 48165.84 2024-01-17 10:32:49.000 017 21277.79 597.27 43206.93 48165.83 2024-01-17 10:32:50.000 017 21277.79 597.33 43206.89 48165.77 2024-01-17 10:32:51.000 017 21277.81 597.34 43206.85 48165.74 2024-01-17 10:32:52.000 017 21277.79 597.38 43206.84 48165.69 2024-01-17 10:32:53.000 017 21277.77 597.39 43206.81 48165.66 2024-01-17 10:32:54.000 017 21277.77 597.42 43206.78 48165.62 2024-01-17 10:32:55.000 017 21277.76 597.45 43206.73 48165.56 2024-01-17 10:32:56.000 017 21277.78 597.41 43206.73 48165.56 2024-01-17 10:32:57.000 017 21277.79 597.37 43206.74 48165.57 2024-01-17 10:32:58.000 017 21277.79 597.34 43206.75 48165.58 2024-01-17 10:32:59.000 017 21277.79 597.35 43206.74 48165.64 2024-01-17 10:33:00.000 017 21277.77 597.32 43206.76 48165.70 2024-01-17 10:33:01.000 017 21277.78 597.30 43206.77 48165.70 2024-01-17 10:33:02.000 017 21277.80 597.31 43206.77 48165.70 2024-01-17 10:33:03.000 017 21277.82 597.33 43206.79 48165.64 2024-01-17 10:33:04.000 017 21277.81 597.33 43206.78 48165.58 2024-01-17 10:33:05.000 017 21277.80 597.37 43206.76 48165.63 2024-01-17 10:33:06.000 017 21277.80 597.38 43206.76 48165.64 2024-01-17 10:33:07.000 017 21277.75 597.43 43206.75 48165.52 2024-01-17 10:33:08.000 017 21277.71 597.43 43206.69 48165.59 2024-01-17 10:33:09.000 017 21277.69 597.44 43206.68 48165.58 2024-01-17 10:33:10.000 017 21277.70 597.44 43206.69 48165.47 2024-01-17 10:33:11.000 017 21277.69 597.41 43206.70 48165.54 2024-01-17 10:33:12.000 017 21277.64 597.44 43206.66 48165.54 2024-01-17 10:33:13.000 017 21277.62 597.49 43206.64 48165.42 2024-01-17 10:33:14.000 017 21277.58 597.55 43206.61 48165.39 2024-01-17 10:33:15.000 017 21277.55 597.57 43206.56 48165.41 2024-01-17 10:33:16.000 017 21277.54 597.57 43206.53 48165.38 2024-01-17 10:33:17.000 017 21277.50 597.61 43206.50 48165.34 2024-01-17 10:33:18.000 017 21277.54 597.60 43206.48 48165.27 2024-01-17 10:33:19.000 017 21277.50 597.57 43206.47 48165.24 2024-01-17 10:33:20.000 017 21277.45 597.63 43206.45 48165.20 2024-01-17 10:33:21.000 017 21277.41 597.66 43206.44 48165.16 2024-01-17 10:33:22.000 017 21277.41 597.68 43206.42 48165.12 2024-01-17 10:33:23.000 017 21277.40 597.73 43206.38 48165.11 2024-01-17 10:33:24.000 017 21277.41 597.74 43206.35 48165.10 2024-01-17 10:33:25.000 017 21277.39 597.74 43206.31 48165.10 2024-01-17 10:33:26.000 017 21277.38 597.74 43206.31 48165.08 2024-01-17 10:33:27.000 017 21277.41 597.71 43206.28 48165.06 2024-01-17 10:33:28.000 017 21277.44 597.68 43206.28 48164.99 2024-01-17 10:33:29.000 017 21277.46 597.64 43206.30 48165.03 2024-01-17 10:33:30.000 017 21277.44 597.64 43206.30 48165.15 2024-01-17 10:33:31.000 017 21277.46 597.59 43206.31 48165.06 2024-01-17 10:33:32.000 017 21277.47 597.49 43206.38 48165.11 2024-01-17 10:33:33.000 017 21277.41 597.39 43206.43 48165.22 2024-01-17 10:33:34.000 017 21277.41 597.37 43206.48 48165.18 2024-01-17 10:33:35.000 017 21277.40 597.37 43206.55 48165.33 2024-01-17 10:33:36.000 017 21277.48 597.40 43206.55 48165.24 2024-01-17 10:33:37.000 017 21277.51 597.39 43206.55 48165.38 2024-01-17 10:33:38.000 017 21277.56 597.33 43206.60 48165.33 2024-01-17 10:33:39.000 017 21277.59 597.21 43206.63 48165.39 2024-01-17 10:33:40.000 017 21277.61 597.14 43206.72 48165.58 2024-01-17 10:33:41.000 017 21277.62 597.14 43206.81 48165.54 2024-01-17 10:33:42.000 017 21277.62 597.19 43206.82 48165.53 2024-01-17 10:33:43.000 017 21277.63 597.26 43206.81 48165.58 2024-01-17 10:33:44.000 017 21277.62 597.30 43206.81 48165.65 2024-01-17 10:33:45.000 017 21277.62 597.31 43206.85 48165.66 2024-01-17 10:33:46.000 017 21277.66 597.31 43206.82 48165.54 2024-01-17 10:33:47.000 017 21277.68 597.33 43206.79 48165.54 2024-01-17 10:33:48.000 017 21277.69 597.34 43206.76 48165.63 2024-01-17 10:33:49.000 017 21277.70 597.38 43206.73 48165.61 2024-01-17 10:33:50.000 017 21277.68 597.39 43206.74 48165.46 2024-01-17 10:33:51.000 017 21277.58 597.40 43206.71 48165.51 2024-01-17 10:33:52.000 017 21277.52 597.40 43206.71 48165.53 2024-01-17 10:33:53.000 017 21277.52 597.42 43206.70 48165.39 2024-01-17 10:33:54.000 017 21277.50 597.41 43206.70 48165.42 2024-01-17 10:33:55.000 017 21277.48 597.38 43206.69 48165.49 2024-01-17 10:33:56.000 017 21277.52 597.38 43206.72 48165.38 2024-01-17 10:33:57.000 017 21277.50 597.36 43206.72 48165.50 2024-01-17 10:33:58.000 017 21277.48 597.34 43206.72 48165.40 2024-01-17 10:33:59.000 017 21277.51 597.34 43206.78 48165.52 2024-01-17 10:34:00.000 017 21277.50 597.38 43206.77 48165.43 2024-01-17 10:34:01.000 017 21277.50 597.37 43206.77 48165.51 2024-01-17 10:34:02.000 017 21277.51 597.37 43206.77 48165.47 2024-01-17 10:34:03.000 017 21277.54 597.36 43206.79 48165.47 2024-01-17 10:34:04.000 017 21277.53 597.32 43206.80 48165.52 2024-01-17 10:34:05.000 017 21277.51 597.35 43206.79 48165.52 2024-01-17 10:34:06.000 017 21277.50 597.35 43206.77 48165.52 2024-01-17 10:34:07.000 017 21277.50 597.33 43206.78 48165.56 2024-01-17 10:34:08.000 017 21277.52 597.34 43206.77 48165.50 2024-01-17 10:34:09.000 017 21277.54 597.36 43206.79 48165.57 2024-01-17 10:34:10.000 017 21277.55 597.36 43206.76 48165.51 2024-01-17 10:34:11.000 017 21277.55 597.35 43206.82 48165.50 2024-01-17 10:34:12.000 017 21277.54 597.40 43206.79 48165.58 2024-01-17 10:34:13.000 017 21277.54 597.43 43206.75 48165.46 2024-01-17 10:34:14.000 017 21277.52 597.47 43206.73 48165.47 2024-01-17 10:34:15.000 017 21277.50 597.51 43206.71 48165.53 2024-01-17 10:34:16.000 017 21277.49 597.51 43206.67 48165.43 2024-01-17 10:34:17.000 017 21277.53 597.55 43206.65 48165.33 2024-01-17 10:34:18.000 017 21277.49 597.56 43206.65 48165.34 2024-01-17 10:34:19.000 017 21277.50 597.52 43206.63 48165.35 2024-01-17 10:34:20.000 017 21277.51 597.44 43206.60 48165.42 2024-01-17 10:34:21.000 017 21277.52 597.38 43206.68 48165.49 2024-01-17 10:34:22.000 017 21277.55 597.34 43206.72 48165.52 2024-01-17 10:34:23.000 017 21277.56 597.32 43206.74 48165.53 2024-01-17 10:34:24.000 017 21277.57 597.32 43206.80 48165.53 2024-01-17 10:34:25.000 017 21277.55 597.31 43206.84 48165.56 2024-01-17 10:34:26.000 017 21277.55 597.33 43206.85 48165.57 2024-01-17 10:34:27.000 017 21277.59 597.34 43206.84 48165.57 2024-01-17 10:34:28.000 017 21277.60 597.37 43206.80 48165.58 2024-01-17 10:34:29.000 017 21277.61 597.37 43206.81 48165.60 2024-01-17 10:34:30.000 017 21277.56 597.43 43206.78 48165.57 2024-01-17 10:34:31.000 017 21277.52 597.48 43206.73 48165.52 2024-01-17 10:34:32.000 017 21277.49 597.55 43206.68 48165.49 2024-01-17 10:34:33.000 017 21277.48 597.59 43206.62 48165.43 2024-01-17 10:34:34.000 017 21277.45 597.63 43206.57 48165.38 2024-01-17 10:34:35.000 017 21277.48 597.69 43206.55 48165.34 2024-01-17 10:34:36.000 017 21277.48 597.71 43206.50 48165.33 2024-01-17 10:34:37.000 017 21277.48 597.68 43206.49 48165.33 2024-01-17 10:34:38.000 017 21277.49 597.70 43206.49 48165.31 2024-01-17 10:34:39.000 017 21277.52 597.69 43206.49 48165.24 2024-01-17 10:34:40.000 017 21277.51 597.69 43206.52 48165.24 2024-01-17 10:34:41.000 017 21277.53 597.70 43206.52 48165.32 2024-01-17 10:34:42.000 017 21277.52 597.70 43206.49 48165.31 2024-01-17 10:34:43.000 017 21277.49 597.69 43206.49 48165.24 2024-01-17 10:34:44.000 017 21277.47 597.68 43206.51 48165.32 2024-01-17 10:34:45.000 017 21277.47 597.66 43206.49 48165.28 2024-01-17 10:34:46.000 017 21277.47 597.67 43206.50 48165.31 2024-01-17 10:34:47.000 017 21277.48 597.68 43206.50 48165.27 2024-01-17 10:34:48.000 017 21277.47 597.70 43206.52 48165.31 2024-01-17 10:34:49.000 017 21277.41 597.76 43206.51 48165.25 2024-01-17 10:34:50.000 017 21277.38 597.77 43206.50 48165.29 2024-01-17 10:34:51.000 017 21277.35 597.79 43206.48 48165.19 2024-01-17 10:34:52.000 017 21277.36 597.80 43206.49 48165.27 2024-01-17 10:34:53.000 017 21277.38 597.82 43206.48 48165.15 2024-01-17 10:34:54.000 017 21277.36 597.99 43206.41 48165.21 2024-01-17 10:34:55.000 017 21277.30 598.19 43206.33 48165.01 2024-01-17 10:34:56.000 017 21277.23 598.35 43206.21 48164.94 2024-01-17 10:34:57.000 017 21277.25 598.45 43206.06 48164.81 2024-01-17 10:34:58.000 017 21277.21 598.54 43205.96 48164.69 2024-01-17 10:34:59.000 017 21277.21 598.57 43205.89 48164.63 2024-01-17 10:35:00.000 017 21277.21 598.59 43205.85 48164.57 2024-01-17 10:35:01.000 017 21277.20 598.59 43205.82 48164.56 2024-01-17 10:35:02.000 017 21277.24 598.60 43205.75 48164.53 2024-01-17 10:35:03.000 017 21277.30 598.58 43205.73 48164.57 2024-01-17 10:35:04.000 017 21277.32 598.53 43205.74 48164.54 2024-01-17 10:35:05.000 017 21277.36 598.49 43205.77 48164.64 2024-01-17 10:35:06.000 017 21277.34 598.48 43205.81 48164.59 2024-01-17 10:35:07.000 017 21277.31 598.48 43205.83 48164.56 2024-01-17 10:35:08.000 017 21277.26 598.49 43205.84 48164.57 2024-01-17 10:35:09.000 017 21277.20 598.54 43205.77 48164.56 2024-01-17 10:35:10.000 017 21277.18 598.56 43205.76 48164.56 2024-01-17 10:35:11.000 017 21277.18 598.56 43205.76 48164.54 2024-01-17 10:35:12.000 017 21277.20 598.48 43205.78 48164.56 2024-01-17 10:35:13.000 017 21277.24 598.45 43205.78 48164.56 2024-01-17 10:35:14.000 017 21277.26 598.43 43205.80 48164.58 2024-01-17 10:35:15.000 017 21277.27 598.39 43205.84 48164.58 2024-01-17 10:35:16.000 017 21277.26 598.35 43205.86 48164.60 2024-01-17 10:35:17.000 017 21277.27 598.32 43205.90 48164.61 2024-01-17 10:35:18.000 017 21277.31 598.29 43205.92 48164.66 2024-01-17 10:35:19.000 017 21277.34 598.22 43205.94 48164.76 2024-01-17 10:35:20.000 017 21277.42 598.11 43206.02 48164.84 2024-01-17 10:35:21.000 017 21277.46 598.05 43206.12 48164.93 2024-01-17 10:35:22.000 017 21277.49 598.00 43206.18 48164.97 2024-01-17 10:35:23.000 017 21277.50 597.95 43206.22 48165.01 2024-01-17 10:35:24.000 017 21277.51 597.94 43206.28 48165.06 2024-01-17 10:35:25.000 017 21277.49 597.94 43206.30 48165.11 2024-01-17 10:35:26.000 017 21277.51 597.94 43206.31 48165.17 2024-01-17 10:35:27.000 017 21277.56 597.94 43206.31 48165.22 2024-01-17 10:35:28.000 017 21277.57 597.93 43206.37 48165.21 2024-01-17 10:35:29.000 017 21277.62 597.95 43206.34 48165.18 2024-01-17 10:35:30.000 017 21277.60 598.00 43206.36 48165.15 2024-01-17 10:35:31.000 017 21277.58 598.00 43206.36 48165.24 2024-01-17 10:35:32.000 017 21277.59 598.00 43206.35 48165.22 2024-01-17 10:35:33.000 017 21277.59 597.96 43206.32 48165.12 2024-01-17 10:35:34.000 017 21277.57 597.89 43206.38 48165.22 2024-01-17 10:35:35.000 017 21277.59 597.88 43206.41 48165.31 2024-01-17 10:35:36.000 017 21277.55 597.94 43206.38 48165.22 2024-01-17 10:35:37.000 017 21277.52 597.99 43206.39 48165.17 2024-01-17 10:35:38.000 017 21277.51 598.03 43206.36 48165.22 2024-01-17 10:35:39.000 017 21277.53 598.06 43206.29 48165.10 2024-01-17 10:35:40.000 017 21277.55 598.07 43206.28 48165.14 2024-01-17 10:35:41.000 017 21277.54 598.05 43206.29 48165.12 2024-01-17 10:35:42.000 017 21277.54 598.04 43206.27 48165.09 2024-01-17 10:35:43.000 017 21277.53 598.01 43206.27 48165.10 2024-01-17 10:35:44.000 017 21277.53 598.00 43206.23 48165.12 2024-01-17 10:35:45.000 017 21277.54 597.98 43206.25 48165.10 2024-01-17 10:35:46.000 017 21277.57 597.92 43206.29 48165.15 2024-01-17 10:35:47.000 017 21277.61 597.86 43206.32 48165.17 2024-01-17 10:35:48.000 017 21277.63 597.83 43206.37 48165.22 2024-01-17 10:35:49.000 017 21277.61 597.80 43206.40 48165.24 2024-01-17 10:35:50.000 017 21277.61 597.79 43206.41 48165.24 2024-01-17 10:35:51.000 017 21277.61 597.79 43206.42 48165.24 2024-01-17 10:35:52.000 017 21277.62 597.81 43206.43 48165.26 2024-01-17 10:35:53.000 017 21277.61 597.79 43206.44 48165.28 2024-01-17 10:35:54.000 017 21277.62 597.80 43206.42 48165.31 2024-01-17 10:35:55.000 017 21277.61 597.81 43206.41 48165.31 2024-01-17 10:35:56.000 017 21277.57 597.76 43206.39 48165.29 2024-01-17 10:35:57.000 017 21277.55 597.75 43206.38 48165.24 2024-01-17 10:35:58.000 017 21277.55 597.77 43206.43 48165.22 2024-01-17 10:35:59.000 017 21277.51 597.78 43206.43 48165.22 2024-01-17 10:36:00.000 017 21277.54 597.78 43206.43 48165.24 2024-01-17 10:36:01.000 017 21277.52 597.79 43206.38 48165.24 2024-01-17 10:36:02.000 017 21277.56 597.79 43206.36 48165.21 2024-01-17 10:36:03.000 017 21277.55 597.82 43206.35 48165.19 2024-01-17 10:36:04.000 017 21277.58 597.82 43206.32 48165.21 2024-01-17 10:36:05.000 017 21277.54 597.79 43206.31 48165.20 2024-01-17 10:36:06.000 017 21277.55 597.79 43206.32 48165.16 2024-01-17 10:36:07.000 017 21277.51 597.87 43206.30 48165.15 2024-01-17 10:36:08.000 017 21277.49 597.98 43206.27 48165.09 2024-01-17 10:36:09.000 017 21277.49 597.97 43206.24 48165.01 2024-01-17 10:36:10.000 017 21277.49 597.95 43206.20 48165.03 2024-01-17 10:36:11.000 017 21277.48 597.93 43206.21 48165.02 2024-01-17 10:36:12.000 017 21277.46 597.93 43206.22 48165.06 2024-01-17 10:36:13.000 017 21277.46 597.96 43206.19 48164.94 2024-01-17 10:36:14.000 017 21277.43 598.01 43206.15 48164.94 2024-01-17 10:36:15.000 017 21277.39 598.05 43206.11 48164.96 2024-01-17 10:36:16.000 017 21277.40 598.00 43206.12 48164.93 2024-01-17 10:36:17.000 017 21277.39 597.92 43206.12 48164.94 2024-01-17 10:36:18.000 017 21277.35 597.91 43206.13 48164.93 2024-01-17 10:36:19.000 017 21277.37 597.92 43206.16 48164.92 2024-01-17 10:36:20.000 017 21277.38 597.94 43206.15 48164.94 2024-01-17 10:36:21.000 017 21277.39 597.90 43206.15 48164.93 2024-01-17 10:36:22.000 017 21277.34 597.86 43206.21 48164.96 2024-01-17 10:36:23.000 017 21277.30 597.84 43206.23 48164.99 2024-01-17 10:36:24.000 017 21277.33 597.81 43206.25 48164.99 2024-01-17 10:36:25.000 017 21277.32 597.81 43206.25 48164.99 2024-01-17 10:36:26.000 017 21277.31 597.84 43206.21 48164.96 2024-01-17 10:36:27.000 017 21277.28 597.83 43206.22 48164.95 2024-01-17 10:36:28.000 017 21277.29 597.83 43206.27 48164.97 2024-01-17 10:36:29.000 017 21277.31 597.82 43206.26 48165.01 2024-01-17 10:36:30.000 017 21277.33 597.84 43206.23 48165.01 2024-01-17 10:36:31.000 017 21277.38 597.82 43206.26 48165.01 2024-01-17 10:36:32.000 017 21277.38 597.81 43206.25 48165.06 2024-01-17 10:36:33.000 017 21277.42 597.77 43206.26 48165.03 2024-01-17 10:36:34.000 017 21277.41 597.78 43206.27 48165.09 2024-01-17 10:36:35.000 017 21277.45 597.74 43206.31 48165.12 2024-01-17 10:36:36.000 017 21277.45 597.69 43206.34 48165.18 2024-01-17 10:36:37.000 017 21277.46 597.66 43206.39 48165.22 2024-01-17 10:36:38.000 017 21277.47 597.66 43206.42 48165.26 2024-01-17 10:36:39.000 017 21277.46 597.64 43206.47 48165.27 2024-01-17 10:36:40.000 017 21277.45 597.61 43206.49 48165.31 2024-01-17 10:36:41.000 017 21277.52 597.54 43206.51 48165.33 2024-01-17 10:36:42.000 017 21277.52 597.51 43206.53 48165.36 2024-01-17 10:36:43.000 017 21277.52 597.55 43206.48 48165.35 2024-01-17 10:36:44.000 017 21277.54 597.52 43206.49 48165.32 2024-01-17 10:36:45.000 017 21277.55 597.46 43206.51 48165.31 2024-01-17 10:36:46.000 017 21277.52 597.51 43206.53 48165.34 2024-01-17 10:36:47.000 017 21277.53 597.52 43206.53 48165.38 2024-01-17 10:36:48.000 017 21277.52 597.45 43206.53 48165.41 2024-01-17 10:36:49.000 017 21277.54 597.49 43206.54 48165.38 2024-01-17 10:36:50.000 017 21277.53 597.47 43206.56 48165.33 2024-01-17 10:36:51.000 017 21277.52 597.45 43206.55 48165.34 2024-01-17 10:36:52.000 017 21277.54 597.49 43206.55 48165.41 2024-01-17 10:36:53.000 017 21277.55 597.45 43206.51 48165.36 2024-01-17 10:36:54.000 017 21277.54 597.40 43206.56 48165.33 2024-01-17 10:36:55.000 017 21277.52 597.47 43206.56 48165.39 2024-01-17 10:36:56.000 017 21277.53 597.48 43206.57 48165.40 2024-01-17 10:36:57.000 017 21277.52 597.50 43206.53 48165.31 2024-01-17 10:36:58.000 017 21277.49 597.54 43206.53 48165.33 2024-01-17 10:36:59.000 017 21277.48 597.53 43206.52 48165.38 2024-01-17 10:37:00.000 017 21277.48 597.55 43206.51 48165.32 2024-01-17 10:37:01.000 017 21277.48 597.56 43206.52 48165.24 2024-01-17 10:37:02.000 017 21277.47 597.56 43206.49 48165.31 2024-01-17 10:37:03.000 017 21277.48 597.53 43206.46 48165.31 2024-01-17 10:37:04.000 017 21277.45 597.55 43206.48 48165.19 2024-01-17 10:37:05.000 017 21277.44 597.54 43206.48 48165.29 2024-01-17 10:37:06.000 017 21277.42 597.57 43206.45 48165.26 2024-01-17 10:37:07.000 017 21277.41 597.55 43206.44 48165.20 2024-01-17 10:37:08.000 017 21277.38 597.55 43206.46 48165.32 2024-01-17 10:37:09.000 017 21277.39 597.57 43206.46 48165.20 2024-01-17 10:37:10.000 017 21277.37 597.62 43206.47 48165.19 2024-01-17 10:37:11.000 017 21277.35 597.61 43206.44 48165.22 2024-01-17 10:37:12.000 017 21277.36 597.58 43206.44 48165.09 2024-01-17 10:37:13.000 017 21277.36 597.59 43206.43 48165.19 2024-01-17 10:37:14.000 017 21277.34 597.60 43206.39 48165.19 2024-01-17 10:37:15.000 017 21277.35 597.60 43206.36 48165.08 2024-01-17 10:37:16.000 017 21277.33 597.62 43206.35 48165.17 2024-01-17 10:37:17.000 017 21277.33 597.61 43206.35 48165.11 2024-01-17 10:37:18.000 017 21277.35 597.58 43206.36 48165.06 2024-01-17 10:37:19.000 017 21277.34 597.56 43206.36 48165.14 2024-01-17 10:37:20.000 017 21277.33 597.54 43206.35 48165.11 2024-01-17 10:37:21.000 017 21277.32 597.60 43206.32 48165.00 2024-01-17 10:37:22.000 017 21277.31 597.63 43206.29 48165.03 2024-01-17 10:37:23.000 017 21277.29 597.62 43206.26 48165.06 2024-01-17 10:37:24.000 017 21277.29 597.62 43206.27 48164.94 2024-01-17 10:37:25.000 017 21277.27 597.60 43206.29 48165.02 2024-01-17 10:37:26.000 017 21277.23 597.62 43206.26 48164.92 2024-01-17 10:37:27.000 017 21277.20 597.61 43206.23 48165.00 2024-01-17 10:37:28.000 017 21277.22 597.62 43206.22 48164.93 2024-01-17 10:37:29.000 017 21277.21 597.67 43206.20 48164.93 2024-01-17 10:37:30.000 017 21277.23 597.68 43206.17 48164.90 2024-01-17 10:37:31.000 017 21277.24 597.70 43206.16 48164.88 2024-01-17 10:37:32.000 017 21277.28 597.71 43206.15 48164.90 2024-01-17 10:37:33.000 017 21277.32 597.73 43206.16 48164.90 2024-01-17 10:37:34.000 017 21277.34 597.75 43206.16 48164.89 2024-01-17 10:37:35.000 017 21277.36 597.79 43206.14 48164.90 2024-01-17 10:37:36.000 017 21277.36 597.79 43206.13 48164.95 2024-01-17 10:37:37.000 017 21277.39 597.83 43206.14 48164.84 2024-01-17 10:37:38.000 017 21277.40 597.80 43206.12 48164.93 2024-01-17 10:37:39.000 017 21277.38 597.77 43206.15 48164.94 2024-01-17 10:37:40.000 017 21277.39 597.76 43206.19 48164.86 2024-01-17 10:37:41.000 017 21277.41 597.71 43206.23 48165.03 2024-01-17 10:37:42.000 017 21277.41 597.66 43206.27 48165.06 2024-01-17 10:37:43.000 017 21277.42 597.63 43206.29 48165.01 2024-01-17 10:37:44.000 017 21277.41 597.62 43206.32 48165.06 2024-01-17 10:37:45.000 017 21277.37 597.65 43206.35 48165.17 2024-01-17 10:37:46.000 017 21277.36 597.64 43206.37 48165.16 2024-01-17 10:37:47.000 017 21277.40 597.65 43206.34 48165.06 2024-01-17 10:37:48.000 017 21277.42 597.66 43206.35 48165.19 2024-01-17 10:37:49.000 017 21277.37 597.62 43206.35 48165.07 2024-01-17 10:37:50.000 017 21277.36 597.58 43206.36 48165.16 2024-01-17 10:37:51.000 017 21277.31 597.62 43206.38 48165.08 2024-01-17 10:37:52.000 017 21277.32 597.64 43206.39 48165.13 2024-01-17 10:37:53.000 017 21277.32 597.66 43206.41 48165.16 2024-01-17 10:37:54.000 017 21277.35 597.65 43206.38 48165.06 2024-01-17 10:37:55.000 017 21277.33 597.64 43206.35 48165.13 2024-01-17 10:37:56.000 017 21277.34 597.62 43206.35 48165.13 2024-01-17 10:37:57.000 017 21277.35 597.60 43206.38 48165.08 2024-01-17 10:37:58.000 017 21277.33 597.62 43206.38 48165.21 2024-01-17 10:37:59.000 017 21277.33 597.63 43206.37 48165.10 2024-01-17 10:38:00.000 017 21277.26 597.64 43206.40 48165.09 2024-01-17 10:38:01.000 017 21277.27 597.63 43206.42 48165.20 2024-01-17 10:38:02.000 017 21277.31 597.64 43206.41 48165.17 2024-01-17 10:38:03.000 017 21277.28 597.60 43206.41 48165.10 2024-01-17 10:38:04.000 017 21277.27 597.59 43206.41 48165.24 2024-01-17 10:38:05.000 017 21277.27 597.58 43206.46 48165.13 2024-01-17 10:38:06.000 017 21277.30 597.55 43206.49 48165.17 2024-01-17 10:38:07.000 017 21277.29 597.51 43206.49 48165.26 2024-01-17 10:38:08.000 017 21277.30 597.49 43206.53 48165.24 2024-01-17 10:38:09.000 017 21277.28 597.48 43206.53 48165.19 2024-01-17 10:38:10.000 017 21277.25 597.51 43206.52 48165.18 2024-01-17 10:38:11.000 017 21277.27 597.53 43206.53 48165.25 2024-01-17 10:38:12.000 017 21277.27 597.55 43206.55 48165.27 2024-01-17 10:38:13.000 017 21277.28 597.55 43206.51 48165.26 2024-01-17 10:38:14.000 017 21277.31 597.55 43206.48 48165.18 2024-01-17 10:38:15.000 017 21277.32 597.52 43206.52 48165.14 2024-01-17 10:38:16.000 017 21277.30 597.48 43206.52 48165.19 2024-01-17 10:38:17.000 017 21277.31 597.52 43206.49 48165.24 2024-01-17 10:38:18.000 017 21277.33 597.55 43206.49 48165.26 2024-01-17 10:38:19.000 017 21277.34 597.57 43206.47 48165.20 2024-01-17 10:38:20.000 017 21277.32 597.55 43206.47 48165.17 2024-01-17 10:38:21.000 017 21277.33 597.55 43206.47 48165.21 2024-01-17 10:38:22.000 017 21277.32 597.53 43206.45 48165.26 2024-01-17 10:38:23.000 017 21277.31 597.52 43206.46 48165.24 2024-01-17 10:38:24.000 017 21277.31 597.50 43206.49 48165.15 2024-01-17 10:38:25.000 017 21277.31 597.51 43206.54 48165.18 2024-01-17 10:38:26.000 017 21277.30 597.49 43206.52 48165.29 2024-01-17 10:38:27.000 017 21277.28 597.48 43206.53 48165.21 2024-01-17 10:38:28.000 017 21277.28 597.47 43206.56 48165.26 2024-01-17 10:38:29.000 017 21277.30 597.50 43206.54 48165.26 2024-01-17 10:38:30.000 017 21277.31 597.53 43206.52 48165.24 2024-01-17 10:38:31.000 017 21277.32 597.55 43206.54 48165.22 2024-01-17 10:38:32.000 017 21277.29 597.55 43206.53 48165.19 2024-01-17 10:38:33.000 017 21277.27 597.55 43206.52 48165.17 2024-01-17 10:38:34.000 017 21277.29 597.49 43206.52 48165.20 2024-01-17 10:38:35.000 017 21277.28 597.44 43206.56 48165.24 2024-01-17 10:38:36.000 017 21277.27 597.38 43206.57 48165.26 2024-01-17 10:38:37.000 017 21277.27 597.34 43206.56 48165.26 2024-01-17 10:38:38.000 017 21277.25 597.33 43206.56 48165.28 2024-01-17 10:38:39.000 017 21277.26 597.30 43206.59 48165.28 2024-01-17 10:38:40.000 017 21277.24 597.29 43206.65 48165.31 2024-01-17 10:38:41.000 017 21277.23 597.32 43206.67 48165.34 2024-01-17 10:38:42.000 017 21277.25 597.38 43206.65 48165.29 2024-01-17 10:38:43.000 017 21277.25 597.39 43206.60 48165.31 2024-01-17 10:38:44.000 017 21277.25 597.38 43206.60 48165.28 2024-01-17 10:38:45.000 017 21277.28 597.37 43206.60 48165.27 2024-01-17 10:38:46.000 017 21277.28 597.42 43206.56 48165.26 2024-01-17 10:38:47.000 017 21277.29 597.41 43206.56 48165.26 2024-01-17 10:38:48.000 017 21277.30 597.42 43206.55 48165.24 2024-01-17 10:38:49.000 017 21277.31 597.45 43206.52 48165.22 2024-01-17 10:38:50.000 017 21277.30 597.44 43206.50 48165.18 2024-01-17 10:38:51.000 017 21277.31 597.42 43206.47 48165.18 2024-01-17 10:38:52.000 017 21277.31 597.43 43206.46 48165.19 2024-01-17 10:38:53.000 017 21277.31 597.47 43206.46 48165.20 2024-01-17 10:38:54.000 017 21277.27 597.48 43206.45 48165.20 2024-01-17 10:38:55.000 017 21277.27 597.48 43206.45 48165.21 2024-01-17 10:38:56.000 017 21277.30 597.47 43206.49 48165.20 2024-01-17 10:38:57.000 017 21277.29 597.44 43206.51 48165.18 2024-01-17 10:38:58.000 017 21277.27 597.45 43206.49 48165.21 2024-01-17 10:38:59.000 017 21277.26 597.46 43206.51 48165.21 2024-01-17 10:39:00.000 017 21277.26 597.50 43206.50 48165.15 2024-01-17 10:39:01.000 017 21277.26 597.55 43206.47 48165.15 2024-01-17 10:39:02.000 017 21277.26 597.56 43206.45 48165.13 2024-01-17 10:39:03.000 017 21277.27 597.56 43206.45 48165.12 2024-01-17 10:39:04.000 017 21277.29 597.52 43206.45 48165.13 2024-01-17 10:39:05.000 017 21277.27 597.51 43206.43 48165.16 2024-01-17 10:39:06.000 017 21277.29 597.49 43206.46 48165.16 2024-01-17 10:39:07.000 017 21277.26 597.49 43206.47 48165.14 2024-01-17 10:39:08.000 017 21277.25 597.50 43206.45 48165.18 2024-01-17 10:39:09.000 017 21277.26 597.51 43206.45 48165.15 2024-01-17 10:39:10.000 017 21277.27 597.52 43206.46 48165.12 2024-01-17 10:39:11.000 017 21277.29 597.54 43206.44 48165.18 2024-01-17 10:39:12.000 017 21277.30 597.55 43206.43 48165.14 2024-01-17 10:39:13.000 017 21277.30 597.55 43206.45 48165.15 2024-01-17 10:39:14.000 017 21277.29 597.56 43206.44 48165.11 2024-01-17 10:39:15.000 017 21277.29 597.58 43206.43 48165.13 2024-01-17 10:39:16.000 017 21277.27 597.59 43206.43 48165.10 2024-01-17 10:39:17.000 017 21277.23 597.60 43206.42 48165.12 2024-01-17 10:39:18.000 017 21277.22 597.65 43206.38 48165.11 2024-01-17 10:39:19.000 017 21277.20 597.69 43206.40 48165.07 2024-01-17 10:39:20.000 017 21277.20 597.71 43206.38 48165.03 2024-01-17 10:39:21.000 017 21277.21 597.72 43206.34 48164.99 2024-01-17 10:39:22.000 017 21277.22 597.74 43206.33 48164.99 2024-01-17 10:39:23.000 017 21277.21 597.73 43206.34 48165.06 2024-01-17 10:39:24.000 017 21277.22 597.69 43206.34 48165.07 2024-01-17 10:39:25.000 017 21277.24 597.68 43206.30 48165.06 2024-01-17 10:39:26.000 017 21277.23 597.68 43206.29 48165.06 2024-01-17 10:39:27.000 017 21277.21 597.71 43206.31 48165.03 2024-01-17 10:39:28.000 017 21277.23 597.72 43206.31 48165.03 2024-01-17 10:39:29.000 017 21277.23 597.73 43206.28 48165.04 2024-01-17 10:39:30.000 017 21277.24 597.70 43206.30 48165.03 2024-01-17 10:39:31.000 017 21277.23 597.71 43206.34 48165.04 2024-01-17 10:39:32.000 017 21277.22 597.71 43206.36 48165.03 2024-01-17 10:39:33.000 017 21277.22 597.70 43206.33 48165.03 2024-01-17 10:39:34.000 017 21277.25 597.65 43206.36 48165.02 2024-01-17 10:39:35.000 017 21277.26 597.56 43206.37 48165.04 2024-01-17 10:39:36.000 017 21277.25 597.49 43206.42 48165.09 2024-01-17 10:39:37.000 017 21277.28 597.47 43206.49 48165.13 2024-01-17 10:39:38.000 017 21277.30 597.46 43206.52 48165.13 2024-01-17 10:39:39.000 017 21277.29 597.45 43206.53 48165.12 2024-01-17 10:39:40.000 017 21277.29 597.43 43206.55 48165.18 2024-01-17 10:39:41.000 017 21277.32 597.40 43206.57 48165.25 2024-01-17 10:39:42.000 017 21277.35 597.41 43206.58 48165.28 2024-01-17 10:39:43.000 017 21277.29 597.42 43206.58 48165.28 2024-01-17 10:39:44.000 017 21277.30 597.42 43206.57 48165.31 2024-01-17 10:39:45.000 017 21277.33 597.40 43206.57 48165.32 2024-01-17 10:39:46.000 017 21277.32 597.42 43206.60 48165.35 2024-01-17 10:39:47.000 017 21277.33 597.41 43206.59 48165.38 2024-01-17 10:39:48.000 017 21277.31 597.39 43206.57 48165.38 2024-01-17 10:39:49.000 017 21277.33 597.37 43206.57 48165.31 2024-01-17 10:39:50.000 017 21277.32 597.37 43206.56 48165.31 2024-01-17 10:39:51.000 017 21277.32 597.38 43206.53 48165.31 2024-01-17 10:39:52.000 017 21277.32 597.41 43206.53 48165.33 2024-01-17 10:39:53.000 017 21277.33 597.45 43206.52 48165.32 2024-01-17 10:39:54.000 017 21277.33 597.49 43206.51 48165.28 2024-01-17 10:39:55.000 017 21277.32 597.52 43206.47 48165.17 2024-01-17 10:39:56.000 017 21277.35 597.55 43206.43 48165.08 2024-01-17 10:39:57.000 017 21277.37 597.55 43206.42 48165.06 2024-01-17 10:39:58.000 017 21277.36 597.55 43206.39 48165.08 2024-01-17 10:39:59.000 017 21277.33 597.53 43206.40 48165.09 2024-01-17 10:40:00.000 017 21277.33 597.49 43206.39 48165.10 2024-01-17 10:40:01.000 017 21277.34 597.48 43206.40 48165.09 2024-01-17 10:40:02.000 017 21277.34 597.44 43206.41 48165.07 2024-01-17 10:40:03.000 017 21277.33 597.37 43206.45 48165.10 2024-01-17 10:40:04.000 017 21277.35 597.32 43206.48 48165.16 2024-01-17 10:40:05.000 017 21277.32 597.31 43206.50 48165.19 2024-01-17 10:40:06.000 017 21277.32 597.32 43206.52 48165.25 2024-01-17 10:40:07.000 017 21277.30 597.34 43206.58 48165.24 2024-01-17 10:40:08.000 017 21277.27 597.39 43206.54 48165.25 2024-01-17 10:40:09.000 017 21277.25 597.41 43206.50 48165.22 2024-01-17 10:40:10.000 017 21277.23 597.40 43206.50 48165.18 2024-01-17 10:40:11.000 017 21277.20 597.43 43206.50 48165.20 2024-01-17 10:40:12.000 017 21277.20 597.51 43206.45 48165.09 2024-01-17 10:40:13.000 017 21277.21 597.55 43206.42 48165.10 2024-01-17 10:40:14.000 017 21277.18 597.56 43206.39 48165.00 2024-01-17 10:40:15.000 017 21277.18 597.56 43206.37 48165.01 2024-01-17 10:40:16.000 017 21277.16 597.52 43206.32 48164.99 2024-01-17 10:40:17.000 017 21277.16 597.50 43206.30 48165.00 2024-01-17 10:40:18.000 017 21277.15 597.47 43206.28 48164.96 2024-01-17 10:40:19.000 017 21277.17 597.49 43206.30 48164.99 2024-01-17 10:40:20.000 017 21277.18 597.49 43206.28 48164.92 2024-01-17 10:40:21.000 017 21277.21 597.48 43206.28 48165.02 2024-01-17 10:40:22.000 017 21277.24 597.50 43206.25 48164.95 2024-01-17 10:40:23.000 017 21277.27 597.50 43206.25 48164.90 2024-01-17 10:40:24.000 017 21277.31 597.47 43206.26 48164.92 2024-01-17 10:40:25.000 017 21277.30 597.47 43206.24 48164.91 2024-01-17 10:40:26.000 017 21277.29 597.47 43206.25 48164.93 2024-01-17 10:40:27.000 017 21277.34 597.51 43206.21 48164.96 2024-01-17 10:40:28.000 017 21277.34 597.52 43206.22 48164.96 2024-01-17 10:40:29.000 017 21277.33 597.52 43206.19 48164.93 2024-01-17 10:40:30.000 017 21277.32 597.50 43206.17 48164.93 2024-01-17 10:40:31.000 017 21277.30 597.53 43206.19 48164.93 2024-01-17 10:40:32.000 017 21277.30 597.55 43206.20 48164.90 2024-01-17 10:40:33.000 017 21277.28 597.53 43206.22 48164.93 2024-01-17 10:40:34.000 017 21277.29 597.54 43206.22 48164.93 2024-01-17 10:40:35.000 017 21277.25 597.57 43206.22 48164.90 2024-01-17 10:40:36.000 017 21277.24 597.63 43206.16 48164.85 2024-01-17 10:40:37.000 017 21277.24 597.66 43206.11 48164.85 2024-01-17 10:40:38.000 017 21277.22 597.64 43206.11 48164.81 2024-01-17 10:40:39.000 017 21277.21 597.63 43206.10 48164.79 2024-01-17 10:40:40.000 017 21277.19 597.62 43206.07 48164.79 2024-01-17 10:40:41.000 017 21277.25 597.60 43206.07 48164.81 2024-01-17 10:40:42.000 017 21277.27 597.57 43206.11 48164.81 2024-01-17 10:40:43.000 017 21277.28 597.54 43206.11 48164.82 2024-01-17 10:40:44.000 017 21277.28 597.51 43206.11 48164.84 2024-01-17 10:40:45.000 017 21277.21 597.50 43206.15 48164.84 2024-01-17 10:40:46.000 017 21277.18 597.50 43206.15 48164.84 2024-01-17 10:40:47.000 017 21277.21 597.45 43206.13 48164.84 2024-01-17 10:40:48.000 017 21277.22 597.44 43206.12 48164.88 2024-01-17 10:40:49.000 017 21277.16 597.47 43206.12 48164.88 2024-01-17 10:40:50.000 017 21277.16 597.47 43206.10 48164.86 2024-01-17 10:40:51.000 017 21277.15 597.45 43206.11 48164.83 2024-01-17 10:40:52.000 017 21277.14 597.45 43206.13 48164.79 2024-01-17 10:40:53.000 017 21277.14 597.47 43206.11 48164.77 2024-01-17 10:40:54.000 017 21277.16 597.47 43206.11 48164.76 2024-01-17 10:40:55.000 017 21277.13 597.47 43206.09 48164.77 2024-01-17 10:40:56.000 017 21277.09 597.47 43206.06 48164.77 2024-01-17 10:40:57.000 017 21277.09 597.47 43206.10 48164.77 2024-01-17 10:40:58.000 017 21277.08 597.45 43206.09 48164.74 2024-01-17 10:40:59.000 017 21277.10 597.43 43206.02 48164.74 2024-01-17 10:41:00.000 017 21277.10 597.42 43206.02 48164.74 2024-01-17 10:41:01.000 017 21277.10 597.41 43206.04 48164.74 2024-01-17 10:41:02.000 017 21277.10 597.39 43206.03 48164.74 2024-01-17 10:41:03.000 017 21277.11 597.39 43206.00 48164.74 2024-01-17 10:41:04.000 017 21277.08 597.38 43206.01 48164.72 2024-01-17 10:41:05.000 017 21277.07 597.39 43206.03 48164.67 2024-01-17 10:41:06.000 017 21277.08 597.34 43206.08 48164.70 2024-01-17 10:41:07.000 017 21277.09 597.34 43206.08 48164.69 2024-01-17 10:41:08.000 017 21277.12 597.35 43206.06 48164.72 2024-01-17 10:41:09.000 017 21277.13 597.35 43206.05 48164.77 2024-01-17 10:41:10.000 017 21277.13 597.32 43206.09 48164.81 2024-01-17 10:41:11.000 017 21277.13 597.30 43206.12 48164.81 2024-01-17 10:41:12.000 017 21277.11 597.30 43206.13 48164.81 2024-01-17 10:41:13.000 017 21277.10 597.27 43206.12 48164.82 2024-01-17 10:41:14.000 017 21277.11 597.21 43206.13 48164.84 2024-01-17 10:41:15.000 017 21277.08 597.19 43206.17 48164.88 2024-01-17 10:41:16.000 017 21277.07 597.19 43206.17 48164.86 2024-01-17 10:41:17.000 017 21277.03 597.19 43206.18 48164.85 2024-01-17 10:41:18.000 017 21277.04 597.13 43206.20 48164.85 2024-01-17 10:41:19.000 017 21277.05 597.11 43206.19 48164.86 2024-01-17 10:41:20.000 017 21277.08 597.12 43206.23 48164.82 2024-01-17 10:41:21.000 017 21277.11 597.11 43206.25 48164.82 2024-01-17 10:41:22.000 017 21277.13 597.09 43206.22 48164.81 2024-01-17 10:41:23.000 017 21277.12 597.10 43206.23 48164.84 2024-01-17 10:41:24.000 017 21277.11 597.06 43206.21 48164.91 2024-01-17 10:41:25.000 017 21277.13 597.01 43206.25 48164.96 2024-01-17 10:41:26.000 017 21277.18 597.00 43206.25 48164.95 2024-01-17 10:41:27.000 017 21277.16 596.98 43206.25 48164.95 2024-01-17 10:41:28.000 017 21277.17 596.95 43206.29 48164.96 2024-01-17 10:41:29.000 017 21277.19 596.93 43206.30 48164.99 2024-01-17 10:41:30.000 017 21277.20 596.90 43206.33 48165.01 2024-01-17 10:41:31.000 017 21277.19 596.91 43206.36 48165.00 2024-01-17 10:41:32.000 017 21277.21 596.93 43206.36 48165.02 2024-01-17 10:41:33.000 017 21277.25 596.94 43206.35 48165.03 2024-01-17 10:41:34.000 017 21277.22 596.98 43206.33 48165.00 2024-01-17 10:41:35.000 017 21277.19 597.03 43206.32 48165.03 2024-01-17 10:41:36.000 017 21277.20 597.05 43206.33 48164.99 2024-01-17 10:41:37.000 017 21277.20 597.05 43206.31 48164.99 2024-01-17 10:41:38.000 017 21277.14 597.04 43206.27 48164.93 2024-01-17 10:41:39.000 017 21277.08 597.03 43206.26 48164.92 2024-01-17 10:41:40.000 017 21277.06 597.06 43206.27 48164.88 2024-01-17 10:41:41.000 017 21277.04 597.07 43206.24 48164.86 2024-01-17 10:41:42.000 017 21277.04 597.10 43206.23 48164.84 2024-01-17 10:41:43.000 017 21277.04 597.11 43206.22 48164.84 2024-01-17 10:41:44.000 017 21277.03 597.12 43206.17 48164.81 2024-01-17 10:41:45.000 017 21277.01 597.18 43206.14 48164.77 2024-01-17 10:41:46.000 017 21276.98 597.16 43206.14 48164.75 2024-01-17 10:41:47.000 017 21276.99 597.14 43206.12 48164.69 2024-01-17 10:41:48.000 017 21276.96 597.11 43206.12 48164.69 2024-01-17 10:41:49.000 017 21276.93 597.07 43206.12 48164.70 2024-01-17 10:41:50.000 017 21276.92 597.12 43206.14 48164.76 2024-01-17 10:41:51.000 017 21276.91 597.12 43206.12 48164.76 2024-01-17 10:41:52.000 017 21276.90 597.11 43206.13 48164.71 2024-01-17 10:41:53.000 017 21276.89 597.11 43206.12 48164.67 2024-01-17 10:41:54.000 017 21276.90 597.13 43206.12 48164.68 2024-01-17 10:41:55.000 017 21276.89 597.14 43206.06 48164.74 2024-01-17 10:41:56.000 017 21276.91 597.18 43206.05 48164.70 2024-01-17 10:41:57.000 017 21276.93 597.26 43206.02 48164.59 2024-01-17 10:41:58.000 017 21276.92 597.31 43205.99 48164.66 2024-01-17 10:41:59.000 017 21276.86 597.32 43205.95 48164.49 2024-01-17 10:42:00.000 017 21276.86 597.33 43205.92 48164.52 2024-01-17 10:42:01.000 017 21276.86 597.36 43205.85 48164.42 2024-01-17 10:42:02.000 017 21276.84 597.39 43205.83 48164.41 2024-01-17 10:42:03.000 017 21276.80 597.43 43205.81 48164.38 2024-01-17 10:42:04.000 017 21276.76 597.46 43205.82 48164.34 2024-01-17 10:42:05.000 017 21276.73 597.46 43205.79 48164.31 2024-01-17 10:42:06.000 017 21276.72 597.47 43205.78 48164.28 2024-01-17 10:42:07.000 017 21276.74 597.46 43205.75 48164.27 2024-01-17 10:42:08.000 017 21276.75 597.48 43205.74 48164.28 2024-01-17 10:42:09.000 017 21276.76 597.50 43205.74 48164.26 2024-01-17 10:42:10.000 017 21276.72 597.47 43205.71 48164.25 2024-01-17 10:42:11.000 017 21276.72 597.48 43205.70 48164.25 2024-01-17 10:42:12.000 017 21276.73 597.51 43205.70 48164.22 2024-01-17 10:42:13.000 017 21276.73 597.54 43205.73 48164.28 2024-01-17 10:42:14.000 017 21276.75 597.55 43205.73 48164.25 2024-01-17 10:42:15.000 017 21276.73 597.57 43205.71 48164.24 2024-01-17 10:42:16.000 017 21276.70 597.60 43205.68 48164.20 2024-01-17 10:42:17.000 017 21276.70 597.62 43205.61 48164.16 2024-01-17 10:42:18.000 017 21276.70 597.60 43205.58 48164.13 2024-01-17 10:42:19.000 017 21276.70 597.61 43205.56 48164.11 2024-01-17 10:42:20.000 017 21276.67 597.64 43205.53 48164.07 2024-01-17 10:42:21.000 017 21276.67 597.69 43205.53 48164.14 2024-01-17 10:42:22.000 017 21276.70 597.76 43205.49 48164.01 2024-01-17 10:42:23.000 017 21276.73 597.73 43205.48 48164.09 2024-01-17 10:42:24.000 017 21276.73 597.73 43205.46 48164.01 2024-01-17 10:42:25.000 017 21276.75 597.74 43205.46 48164.06 2024-01-17 10:42:26.000 017 21276.74 597.69 43205.47 48164.00 2024-01-17 10:42:27.000 017 21276.72 597.66 43205.47 48164.08 2024-01-17 10:42:28.000 017 21276.71 597.64 43205.48 48164.06 2024-01-17 10:42:29.000 017 21276.73 597.64 43205.52 48164.06 2024-01-17 10:42:30.000 017 21276.72 597.65 43205.49 48164.11 2024-01-17 10:42:31.000 017 21276.70 597.62 43205.53 48164.10 2024-01-17 10:42:32.000 017 21276.70 597.61 43205.54 48164.08 2024-01-17 10:42:33.000 017 21276.74 597.59 43205.58 48164.08 2024-01-17 10:42:34.000 017 21276.73 597.59 43205.56 48164.08 2024-01-17 10:42:35.000 017 21276.72 597.60 43205.53 48164.08 2024-01-17 10:42:36.000 017 21276.73 597.59 43205.53 48164.08 2024-01-17 10:42:37.000 017 21276.72 597.61 43205.51 48164.08 2024-01-17 10:42:38.000 017 21276.71 597.59 43205.53 48164.10 2024-01-17 10:42:39.000 017 21276.75 597.61 43205.53 48164.10 2024-01-17 10:42:40.000 017 21276.74 597.62 43205.52 48164.10 2024-01-17 10:42:41.000 017 21276.71 597.66 43205.52 48164.08 2024-01-17 10:42:42.000 017 21276.74 597.64 43205.54 48164.04 2024-01-17 10:42:43.000 017 21276.72 597.60 43205.51 48164.03 2024-01-17 10:42:44.000 017 21276.72 597.59 43205.51 48164.07 2024-01-17 10:42:45.000 017 21276.71 597.60 43205.55 48164.10 2024-01-17 10:42:46.000 017 21276.72 597.56 43205.56 48164.13 2024-01-17 10:42:47.000 017 21276.71 597.55 43205.58 48164.14 2024-01-17 10:42:48.000 017 21276.72 597.52 43205.59 48164.15 2024-01-17 10:42:49.000 017 21276.73 597.51 43205.63 48164.16 2024-01-17 10:42:50.000 017 21276.76 597.48 43205.65 48164.17 2024-01-17 10:42:51.000 017 21276.82 597.45 43205.66 48164.24 2024-01-17 10:42:52.000 017 21276.84 597.42 43205.66 48164.24 2024-01-17 10:42:53.000 017 21276.79 597.41 43205.70 48164.27 2024-01-17 10:42:54.000 017 21276.84 597.39 43205.74 48164.33 2024-01-17 10:42:55.000 017 21276.87 597.41 43205.74 48164.38 2024-01-17 10:42:56.000 017 21276.87 597.39 43205.76 48164.33 2024-01-17 10:42:57.000 017 21276.89 597.38 43205.80 48164.40 2024-01-17 10:42:58.000 017 21276.90 597.40 43205.81 48164.41 2024-01-17 10:42:59.000 017 21276.90 597.39 43205.80 48164.40 2024-01-17 10:43:00.000 017 21276.90 597.35 43205.81 48164.49 2024-01-17 10:43:01.000 017 21276.87 597.33 43205.82 48164.42 2024-01-17 10:43:02.000 017 21276.88 597.31 43205.87 48164.49 2024-01-17 10:43:03.000 017 21276.94 597.29 43205.93 48164.52 2024-01-17 10:43:04.000 017 21276.96 597.28 43205.93 48164.50 2024-01-17 10:43:05.000 017 21277.00 597.27 43205.91 48164.57 2024-01-17 10:43:06.000 017 21276.99 597.28 43205.92 48164.57 2024-01-17 10:43:07.000 017 21276.99 597.25 43205.95 48164.60 2024-01-17 10:43:08.000 017 21276.99 597.23 43205.96 48164.57 2024-01-17 10:43:09.000 017 21277.01 597.22 43205.97 48164.57 2024-01-17 10:43:10.000 017 21277.00 597.19 43205.98 48164.58 2024-01-17 10:43:11.000 017 21277.03 597.14 43206.05 48164.62 2024-01-17 10:43:12.000 017 21277.04 597.17 43206.09 48164.65 2024-01-17 10:43:13.000 017 21277.04 597.16 43206.11 48164.68 2024-01-17 10:43:14.000 017 21277.04 597.16 43206.10 48164.68 2024-01-17 10:43:15.000 017 21277.09 597.17 43206.12 48164.68 2024-01-17 10:43:16.000 017 21277.07 597.20 43206.11 48164.71 2024-01-17 10:43:17.000 017 21277.04 597.24 43206.08 48164.71 2024-01-17 10:43:18.000 017 21277.03 597.30 43206.02 48164.72 2024-01-17 10:43:19.000 017 21277.07 597.29 43205.99 48164.69 2024-01-17 10:43:20.000 017 21277.06 597.31 43205.98 48164.63 2024-01-17 10:43:21.000 017 21277.03 597.36 43205.98 48164.61 2024-01-17 10:43:22.000 017 21277.02 597.38 43205.92 48164.57 2024-01-17 10:43:23.000 017 21276.97 597.41 43205.91 48164.56 2024-01-17 10:43:24.000 017 21277.01 597.40 43205.89 48164.50 2024-01-17 10:43:25.000 017 21277.04 597.34 43205.92 48164.54 2024-01-17 10:43:26.000 017 21277.01 597.27 43205.92 48164.58 2024-01-17 10:43:27.000 017 21276.97 597.24 43205.96 48164.56 2024-01-17 10:43:28.000 017 21276.99 597.18 43206.02 48164.66 2024-01-17 10:43:29.000 017 21277.03 597.14 43206.05 48164.67 2024-01-17 10:43:30.000 017 21277.02 597.11 43206.10 48164.69 2024-01-17 10:43:31.000 017 21276.97 597.11 43206.08 48164.77 2024-01-17 10:43:32.000 017 21276.98 597.11 43206.10 48164.70 2024-01-17 10:43:33.000 017 21276.98 597.09 43206.13 48164.79 2024-01-17 10:43:34.000 017 21276.95 597.04 43206.13 48164.70 2024-01-17 10:43:35.000 017 21276.98 597.03 43206.17 48164.77 2024-01-17 10:43:36.000 017 21276.94 597.05 43206.16 48164.77 2024-01-17 10:43:37.000 017 21276.93 597.01 43206.19 48164.74 2024-01-17 10:43:38.000 017 21276.90 596.98 43206.22 48164.78 2024-01-17 10:43:39.000 017 21276.91 596.94 43206.23 48164.77 2024-01-17 10:43:40.000 017 21276.89 596.97 43206.26 48164.78 2024-01-17 10:43:41.000 017 21276.89 596.96 43206.27 48164.81 2024-01-17 10:43:42.000 017 21276.89 596.98 43206.27 48164.77 2024-01-17 10:43:43.000 017 21276.89 597.00 43206.27 48164.78 2024-01-17 10:43:44.000 017 21276.89 596.99 43206.25 48164.81 2024-01-17 10:43:45.000 017 21276.91 597.01 43206.24 48164.83 2024-01-17 10:43:46.000 017 21276.95 597.06 43206.25 48164.83 2024-01-17 10:43:47.000 017 21277.00 597.10 43206.22 48164.82 2024-01-17 10:43:48.000 017 21277.00 597.12 43206.22 48164.76 2024-01-17 10:43:49.000 017 21276.99 597.13 43206.15 48164.72 2024-01-17 10:43:50.000 017 21276.98 597.09 43206.13 48164.68 2024-01-17 10:43:51.000 017 21276.96 597.04 43206.14 48164.64 2024-01-17 10:43:52.000 017 21276.94 597.03 43206.13 48164.66 2024-01-17 10:43:53.000 017 21276.91 597.02 43206.13 48164.66 2024-01-17 10:43:54.000 017 21276.90 597.03 43206.13 48164.65 2024-01-17 10:43:55.000 017 21276.87 597.01 43206.10 48164.66 2024-01-17 10:43:56.000 017 21276.87 597.00 43206.11 48164.72 2024-01-17 10:43:57.000 017 21276.85 596.97 43206.11 48164.75 2024-01-17 10:43:58.000 017 21276.86 596.97 43206.11 48164.81 2024-01-17 10:43:59.000 017 21276.89 596.96 43206.16 48164.81 2024-01-17 10:44:00.000 017 21276.89 596.93 43206.18 48164.81 2024-01-17 10:44:01.000 017 21276.91 596.89 43206.16 48164.74 2024-01-17 10:44:02.000 017 21276.89 596.83 43206.15 48164.76 2024-01-17 10:44:03.000 017 21276.89 596.81 43206.17 48164.77 2024-01-17 10:44:04.000 017 21276.88 596.83 43206.14 48164.75 2024-01-17 10:44:05.000 017 21276.80 596.91 43206.12 48164.66 2024-01-17 10:44:06.000 017 21276.76 597.03 43206.10 48164.61 2024-01-17 10:44:07.000 017 21276.73 597.04 43206.05 48164.54 2024-01-17 10:44:08.000 017 21276.72 597.05 43205.97 48164.47 2024-01-17 10:44:09.000 017 21276.72 597.02 43205.93 48164.46 2024-01-17 10:44:10.000 017 21276.73 597.02 43205.89 48164.43 2024-01-17 10:44:11.000 017 21276.70 597.01 43205.89 48164.38 2024-01-17 10:44:12.000 017 21276.71 597.00 43205.87 48164.42 2024-01-17 10:44:13.000 017 21276.70 597.03 43205.88 48164.38 2024-01-17 10:44:14.000 017 21276.67 597.06 43205.86 48164.34 2024-01-17 10:44:15.000 017 21276.65 597.04 43205.83 48164.38 2024-01-17 10:44:16.000 017 21276.64 597.01 43205.82 48164.28 2024-01-17 10:44:17.000 017 21276.62 597.02 43205.80 48164.34 2024-01-17 10:44:18.000 017 21276.62 596.99 43205.78 48164.25 2024-01-17 10:44:19.000 017 21276.64 596.99 43205.78 48164.28 2024-01-17 10:44:20.000 017 21276.62 596.97 43205.79 48164.25 2024-01-17 10:44:21.000 017 21276.59 596.93 43205.79 48164.31 2024-01-17 10:44:22.000 017 21276.58 596.91 43205.81 48164.26 2024-01-17 10:44:23.000 017 21276.60 596.91 43205.82 48164.28 2024-01-17 10:44:24.000 017 21276.55 596.94 43205.79 48164.25 2024-01-17 10:44:25.000 017 21276.52 597.02 43205.75 48164.20 2024-01-17 10:44:26.000 017 21276.51 597.06 43205.74 48164.18 2024-01-17 10:44:27.000 017 21276.49 597.08 43205.70 48164.11 2024-01-17 10:44:28.000 017 21276.48 597.07 43205.65 48164.10 2024-01-17 10:44:29.000 017 21276.51 597.04 43205.65 48164.11 2024-01-17 10:44:30.000 017 21276.52 597.01 43205.67 48164.08 2024-01-17 10:44:31.000 017 21276.54 596.98 43205.67 48164.13 2024-01-17 10:44:32.000 017 21276.55 596.95 43205.69 48164.10 2024-01-17 10:44:33.000 017 21276.55 596.93 43205.65 48164.16 2024-01-17 10:44:34.000 017 21276.59 596.90 43205.68 48164.14 2024-01-17 10:44:35.000 017 21276.57 596.90 43205.72 48164.24 2024-01-17 10:44:36.000 017 21276.60 596.89 43205.76 48164.21 2024-01-17 10:44:37.000 017 21276.60 596.92 43205.74 48164.17 2024-01-17 10:44:38.000 017 21276.63 596.95 43205.71 48164.19 2024-01-17 10:44:39.000 017 21276.60 596.97 43205.70 48164.16 2024-01-17 10:44:40.000 017 21276.56 596.99 43205.65 48164.14 2024-01-17 10:44:41.000 017 21276.52 597.03 43205.61 48164.10 2024-01-17 10:44:42.000 017 21276.50 597.05 43205.62 48164.08 2024-01-17 10:44:43.000 017 21276.46 597.07 43205.59 48164.02 2024-01-17 10:44:44.000 017 21276.49 597.02 43205.60 48164.01 2024-01-17 10:44:45.000 017 21276.55 596.94 43205.62 48164.04 2024-01-17 10:44:46.000 017 21276.53 596.90 43205.66 48164.10 2024-01-17 10:44:47.000 017 21276.51 596.86 43205.67 48164.13 2024-01-17 10:44:48.000 017 21276.49 596.85 43205.66 48164.13 2024-01-17 10:44:49.000 017 21276.48 596.82 43205.69 48164.13 2024-01-17 10:44:50.000 017 21276.50 596.81 43205.70 48164.15 2024-01-17 10:44:51.000 017 21276.49 596.84 43205.72 48164.12 2024-01-17 10:44:52.000 017 21276.47 596.87 43205.71 48164.09 2024-01-17 10:44:53.000 017 21276.46 596.84 43205.71 48164.07 2024-01-17 10:44:54.000 017 21276.48 596.80 43205.71 48164.11 2024-01-17 10:44:55.000 017 21276.50 596.79 43205.70 48164.16 2024-01-17 10:44:56.000 017 21276.50 596.74 43205.74 48164.20 2024-01-17 10:44:57.000 017 21276.51 596.73 43205.76 48164.18 2024-01-17 10:44:58.000 017 21276.49 596.73 43205.78 48164.18 2024-01-17 10:44:59.000 017 21276.48 596.74 43205.82 48164.20 2024-01-17 10:45:00.000 017 21276.48 596.74 43205.84 48164.28 2024-01-17 10:45:01.000 017 21276.49 596.70 43205.86 48164.28 2024-01-17 10:45:02.000 017 21276.47 596.69 43205.85 48164.25 2024-01-17 10:45:03.000 017 21276.43 596.71 43205.86 48164.24 2024-01-17 10:45:04.000 017 21276.44 596.74 43205.88 48164.31 2024-01-17 10:45:05.000 017 21276.44 596.77 43205.87 48164.24 2024-01-17 10:45:06.000 017 21276.45 596.80 43205.85 48164.25 2024-01-17 10:45:07.000 017 21276.45 596.78 43205.86 48164.25 2024-01-17 10:45:08.000 017 21276.45 596.79 43205.82 48164.22 2024-01-17 10:45:09.000 017 21276.46 596.80 43205.83 48164.25 2024-01-17 10:45:10.000 017 21276.46 596.85 43205.78 48164.22 2024-01-17 10:45:11.000 017 21276.51 596.84 43205.85 48164.28 2024-01-17 10:45:12.000 017 21276.55 596.79 43205.88 48164.24 2024-01-17 10:45:13.000 017 21276.56 596.73 43205.87 48164.34 2024-01-17 10:45:14.000 017 21276.59 596.71 43205.92 48164.34 2024-01-17 10:45:15.000 017 21276.61 596.72 43205.97 48164.35 2024-01-17 10:45:16.000 017 21276.63 596.72 43205.99 48164.43 2024-01-17 10:45:17.000 017 21276.64 596.72 43205.98 48164.47 2024-01-17 10:45:18.000 017 21276.62 596.73 43205.99 48164.39 2024-01-17 10:45:19.000 017 21276.64 596.79 43206.00 48164.40 2024-01-17 10:45:20.000 017 21276.62 596.82 43205.99 48164.44 2024-01-17 10:45:21.000 017 21276.63 596.83 43205.96 48164.46 2024-01-17 10:45:22.000 017 21276.66 596.80 43205.97 48164.42 2024-01-17 10:45:23.000 017 21276.67 596.78 43205.98 48164.44 2024-01-17 10:45:24.000 017 21276.66 596.75 43206.05 48164.47 2024-01-17 10:45:25.000 017 21276.68 596.72 43206.08 48164.57 2024-01-17 10:45:26.000 017 21276.70 596.71 43206.13 48164.60 2024-01-17 10:45:27.000 017 21276.69 596.71 43206.14 48164.60 2024-01-17 10:45:28.000 017 21276.73 596.72 43206.13 48164.61 2024-01-17 10:45:29.000 017 21276.73 596.70 43206.13 48164.60 2024-01-17 10:45:30.000 017 21276.76 596.70 43206.14 48164.61 2024-01-17 10:45:31.000 017 21276.75 596.71 43206.14 48164.62 2024-01-17 10:45:32.000 017 21276.75 596.70 43206.11 48164.64 2024-01-17 10:45:33.000 017 21276.74 596.74 43206.13 48164.66 2024-01-17 10:45:34.000 017 21276.72 596.72 43206.16 48164.63 2024-01-17 10:45:35.000 017 21276.72 596.71 43206.16 48164.64 2024-01-17 10:45:36.000 017 21276.71 596.71 43206.15 48164.66 2024-01-17 10:45:37.000 017 21276.72 596.72 43206.16 48164.66 2024-01-17 10:45:38.000 017 21276.71 596.71 43206.19 48164.65 2024-01-17 10:45:39.000 017 21276.72 596.72 43206.19 48164.66 2024-01-17 10:45:40.000 017 21276.70 596.72 43206.20 48164.66 2024-01-17 10:45:41.000 017 21276.70 596.73 43206.18 48164.67 2024-01-17 10:45:42.000 017 21276.67 596.74 43206.18 48164.64 2024-01-17 10:45:43.000 017 21276.68 596.74 43206.19 48164.62 2024-01-17 10:45:44.000 017 21276.67 596.75 43206.20 48164.62 2024-01-17 10:45:45.000 017 21276.63 596.78 43206.19 48164.61 2024-01-17 10:45:46.000 017 21276.62 596.80 43206.16 48164.59 2024-01-17 10:45:47.000 017 21276.62 596.79 43206.17 48164.61 2024-01-17 10:45:48.000 017 21276.65 596.80 43206.16 48164.62 2024-01-17 10:45:49.000 017 21276.69 596.81 43206.16 48164.68 2024-01-17 10:45:50.000 017 21276.66 596.85 43206.15 48164.67 2024-01-17 10:45:51.000 017 21276.71 596.87 43206.15 48164.59 2024-01-17 10:45:52.000 017 21276.71 596.89 43206.14 48164.62 2024-01-17 10:45:53.000 017 21276.67 596.94 43206.11 48164.62 2024-01-17 10:45:54.000 017 21276.64 596.97 43206.11 48164.61 2024-01-17 10:45:55.000 017 21276.58 596.99 43206.09 48164.56 2024-01-17 10:45:56.000 017 21276.49 597.06 43206.03 48164.49 2024-01-17 10:45:57.000 017 21276.48 597.11 43205.98 48164.44 2024-01-17 10:45:58.000 017 21276.46 597.17 43205.97 48164.40 2024-01-17 10:45:59.000 017 21276.44 597.16 43205.91 48164.38 2024-01-17 10:46:00.000 017 21276.45 597.14 43205.91 48164.38 2024-01-17 10:46:01.000 017 21276.44 597.12 43205.93 48164.36 2024-01-17 10:46:02.000 017 21276.41 597.09 43205.90 48164.33 2024-01-17 10:46:03.000 017 21276.43 597.09 43205.89 48164.31 2024-01-17 10:46:04.000 017 21276.43 597.08 43205.93 48164.35 2024-01-17 10:46:05.000 017 21276.42 597.06 43205.92 48164.34 2024-01-17 10:46:06.000 017 21276.45 597.04 43205.97 48164.36 2024-01-17 10:46:07.000 017 21276.48 597.02 43205.93 48164.34 2024-01-17 10:46:08.000 017 21276.49 597.03 43205.92 48164.34 2024-01-17 10:46:09.000 017 21276.48 596.99 43205.94 48164.38 2024-01-17 10:46:10.000 017 21276.52 596.93 43205.96 48164.38 2024-01-17 10:46:11.000 017 21276.50 596.92 43205.95 48164.41 2024-01-17 10:46:12.000 017 21276.52 596.94 43205.97 48164.38 2024-01-17 10:46:13.000 017 21276.52 596.97 43205.97 48164.39 2024-01-17 10:46:14.000 017 21276.53 596.99 43205.97 48164.35 2024-01-17 10:46:15.000 017 21276.55 596.98 43205.97 48164.36 2024-01-17 10:46:16.000 017 21276.55 596.97 43205.97 48164.39 2024-01-17 10:46:17.000 017 21276.58 596.94 43205.94 48164.40 2024-01-17 10:46:18.000 017 21276.59 596.92 43205.95 48164.41 2024-01-17 10:46:19.000 017 21276.59 596.92 43205.94 48164.42 2024-01-17 10:46:20.000 017 21276.60 596.93 43205.91 48164.41 2024-01-17 10:46:21.000 017 21276.60 596.92 43205.92 48164.42 2024-01-17 10:46:22.000 017 21276.63 596.91 43205.94 48164.43 2024-01-17 10:46:23.000 017 21276.62 596.87 43205.94 48164.44 2024-01-17 10:46:24.000 017 21276.60 596.84 43205.97 48164.43 2024-01-17 10:46:25.000 017 21276.58 596.84 43206.02 48164.46 2024-01-17 10:46:26.000 017 21276.63 596.83 43206.04 48164.49 2024-01-17 10:46:27.000 017 21276.64 596.84 43206.04 48164.53 2024-01-17 10:46:28.000 017 21276.67 596.85 43206.05 48164.53 2024-01-17 10:46:29.000 017 21276.70 596.86 43206.03 48164.49 2024-01-17 10:46:30.000 017 21276.68 596.84 43206.03 48164.52 2024-01-17 10:46:31.000 017 21276.73 596.81 43206.05 48164.56 2024-01-17 10:46:32.000 017 21276.70 596.81 43206.05 48164.49 2024-01-17 10:46:33.000 017 21276.68 596.79 43206.06 48164.57 2024-01-17 10:46:34.000 017 21276.72 596.75 43206.08 48164.56 2024-01-17 10:46:35.000 017 21276.77 596.69 43206.09 48164.66 2024-01-17 10:46:36.000 017 21276.78 596.66 43206.14 48164.63 2024-01-17 10:46:37.000 017 21276.77 596.62 43206.17 48164.69 2024-01-17 10:46:38.000 017 21276.78 596.62 43206.18 48164.72 2024-01-17 10:46:39.000 017 21276.78 596.66 43206.20 48164.68 2024-01-17 10:46:40.000 017 21276.78 596.68 43206.21 48164.76 2024-01-17 10:46:41.000 017 21276.78 596.70 43206.23 48164.71 2024-01-17 10:46:42.000 017 21276.81 596.69 43206.24 48164.78 2024-01-17 10:46:43.000 017 21276.81 596.68 43206.25 48164.71 2024-01-17 10:46:44.000 017 21276.85 596.65 43206.25 48164.79 2024-01-17 10:46:45.000 017 21276.86 596.65 43206.22 48164.77 2024-01-17 10:46:46.000 017 21276.88 596.62 43206.25 48164.77 2024-01-17 10:46:47.000 017 21276.86 596.61 43206.26 48164.86 2024-01-17 10:46:48.000 017 21276.84 596.59 43206.27 48164.77 2024-01-17 10:46:49.000 017 21276.79 596.61 43206.30 48164.84 2024-01-17 10:46:50.000 017 21276.73 596.63 43206.31 48164.76 2024-01-17 10:46:51.000 017 21276.71 596.65 43206.31 48164.77 2024-01-17 10:46:52.000 017 21276.68 596.62 43206.31 48164.79 2024-01-17 10:46:53.000 017 21276.65 596.62 43206.31 48164.69 2024-01-17 10:46:54.000 017 21276.63 596.63 43206.33 48164.77 2024-01-17 10:46:55.000 017 21276.65 596.68 43206.32 48164.83 2024-01-17 10:46:56.000 017 21276.66 596.75 43206.29 48164.75 2024-01-17 10:46:57.000 017 21276.70 596.84 43206.21 48164.66 2024-01-17 10:46:58.000 017 21276.71 596.85 43206.21 48164.65 2024-01-17 10:46:59.000 017 21276.74 596.87 43206.19 48164.68 2024-01-17 10:47:00.000 017 21276.71 596.91 43206.11 48164.65 2024-01-17 10:47:01.000 017 21276.71 596.90 43206.09 48164.60 2024-01-17 10:47:02.000 017 21276.74 596.90 43206.08 48164.57 2024-01-17 10:47:03.000 017 21276.75 596.90 43206.06 48164.56 2024-01-17 10:47:04.000 017 21276.77 596.90 43206.02 48164.57 2024-01-17 10:47:05.000 017 21276.82 596.94 43206.00 48164.56 2024-01-17 10:47:06.000 017 21276.83 596.95 43206.02 48164.56 2024-01-17 10:47:07.000 017 21276.81 596.97 43206.01 48164.53 2024-01-17 10:47:08.000 017 21276.80 596.99 43205.99 48164.51 2024-01-17 10:47:09.000 017 21276.82 596.97 43205.96 48164.52 2024-01-17 10:47:10.000 017 21276.83 596.92 43205.97 48164.52 2024-01-17 10:47:11.000 017 21276.83 596.91 43205.96 48164.56 2024-01-17 10:47:12.000 017 21276.80 596.94 43205.94 48164.52 2024-01-17 10:47:13.000 017 21276.77 596.96 43205.97 48164.52 2024-01-17 10:47:14.000 017 21276.74 596.95 43205.96 48164.49 2024-01-17 10:47:15.000 017 21276.75 596.93 43205.95 48164.46 2024-01-17 10:47:16.000 017 21276.77 596.90 43205.97 48164.42 2024-01-17 10:47:17.000 017 21276.75 596.87 43205.99 48164.44 2024-01-17 10:47:18.000 017 21276.72 596.84 43205.98 48164.45 2024-01-17 10:47:19.000 017 21276.75 596.84 43206.00 48164.46 2024-01-17 10:47:20.000 017 21276.72 596.82 43206.03 48164.46 2024-01-17 10:47:21.000 017 21276.71 596.83 43206.02 48164.45 2024-01-17 10:47:22.000 017 21276.72 596.80 43206.04 48164.51 2024-01-17 10:47:23.000 017 21276.72 596.76 43206.08 48164.59 2024-01-17 10:47:24.000 017 21276.71 596.76 43206.09 48164.62 2024-01-17 10:47:25.000 017 21276.72 596.73 43206.11 48164.52 2024-01-17 10:47:26.000 017 21276.72 596.69 43206.11 48164.58 2024-01-17 10:47:27.000 017 21276.71 596.66 43206.15 48164.69 2024-01-17 10:47:28.000 017 21276.74 596.62 43206.19 48164.60 2024-01-17 10:47:29.000 017 21276.71 596.58 43206.25 48164.65 2024-01-17 10:47:30.000 017 21276.69 596.57 43206.26 48164.75 2024-01-17 10:47:31.000 017 21276.72 596.54 43206.25 48164.72 2024-01-17 10:47:32.000 017 21276.70 596.56 43206.28 48164.70 2024-01-17 10:47:33.000 017 21276.71 596.58 43206.30 48164.79 2024-01-17 10:47:34.000 017 21276.69 596.56 43206.31 48164.74 2024-01-17 10:47:35.000 017 21276.64 596.60 43206.25 48164.76 2024-01-17 10:47:36.000 017 21276.68 596.61 43206.25 48164.71 2024-01-17 10:47:37.000 017 21276.66 596.65 43206.26 48164.70 2024-01-17 10:47:38.000 017 21276.68 596.64 43206.23 48164.70 2024-01-17 10:47:39.000 017 21276.68 596.62 43206.22 48164.64 2024-01-17 10:47:40.000 017 21276.66 596.64 43206.19 48164.68 2024-01-17 10:47:41.000 017 21276.70 596.66 43206.16 48164.58 2024-01-17 10:47:42.000 017 21276.69 596.69 43206.14 48164.63 2024-01-17 10:47:43.000 017 21276.69 596.70 43206.11 48164.56 2024-01-17 10:47:44.000 017 21276.71 596.71 43206.12 48164.64 2024-01-17 10:47:45.000 017 21276.70 596.70 43206.10 48164.53 2024-01-17 10:47:46.000 017 21276.72 596.71 43206.06 48164.59 2024-01-17 10:47:47.000 017 21276.71 596.74 43206.05 48164.56 2024-01-17 10:47:48.000 017 21276.71 596.77 43206.07 48164.56 2024-01-17 10:47:49.000 017 21276.67 596.80 43206.04 48164.57 2024-01-17 10:47:50.000 017 21276.69 596.83 43206.01 48164.49 2024-01-17 10:47:51.000 017 21276.70 596.83 43205.98 48164.51 2024-01-17 10:47:52.000 017 21276.68 596.85 43205.98 48164.39 2024-01-17 10:47:53.000 017 21276.67 596.84 43205.99 48164.44 2024-01-17 10:47:54.000 017 21276.67 596.83 43205.96 48164.41 2024-01-17 10:47:55.000 017 21276.62 596.81 43205.94 48164.39 2024-01-17 10:47:56.000 017 21276.59 596.82 43205.95 48164.45 2024-01-17 10:47:57.000 017 21276.61 596.83 43205.92 48164.32 2024-01-17 10:47:58.000 017 21276.58 596.83 43205.91 48164.39 2024-01-17 10:47:59.000 017 21276.59 596.85 43205.88 48164.31 2024-01-17 10:48:00.000 017 21276.63 596.82 43205.89 48164.40 2024-01-17 10:48:01.000 017 21276.67 596.79 43205.90 48164.33 2024-01-17 10:48:02.000 017 21276.68 596.77 43205.89 48164.39 2024-01-17 10:48:03.000 017 21276.62 596.85 43205.88 48164.38 2024-01-17 10:48:04.000 017 21276.59 596.91 43205.86 48164.31 2024-01-17 10:48:05.000 017 21276.60 596.95 43205.81 48164.27 2024-01-17 10:48:06.000 017 21276.63 596.91 43205.76 48164.25 2024-01-17 10:48:07.000 017 21276.59 596.92 43205.74 48164.24 2024-01-17 10:48:08.000 017 21276.63 596.91 43205.72 48164.24 2024-01-17 10:48:09.000 017 21276.63 596.90 43205.71 48164.18 2024-01-17 10:48:10.000 017 21276.60 596.88 43205.71 48164.25 2024-01-17 10:48:11.000 017 21276.61 596.86 43205.71 48164.20 2024-01-17 10:48:12.000 017 21276.66 596.86 43205.75 48164.24 2024-01-17 10:48:13.000 017 21276.65 596.84 43205.75 48164.24 2024-01-17 10:48:14.000 017 21276.65 596.86 43205.74 48164.19 2024-01-17 10:48:15.000 017 21276.65 596.85 43205.74 48164.24 2024-01-17 10:48:16.000 017 21276.65 596.80 43205.76 48164.21 2024-01-17 10:48:17.000 017 21276.63 596.72 43205.79 48164.19 2024-01-17 10:48:18.000 017 21276.62 596.72 43205.78 48164.27 2024-01-17 10:48:19.000 017 21276.66 596.69 43205.82 48164.31 2024-01-17 10:48:20.000 017 21276.70 596.61 43205.86 48164.32 2024-01-17 10:48:21.000 017 21276.70 596.57 43205.87 48164.38 2024-01-17 10:48:22.000 017 21276.72 596.56 43205.95 48164.44 2024-01-17 10:48:23.000 017 21276.76 596.56 43205.98 48164.46 2024-01-17 10:48:24.000 017 21276.76 596.55 43205.96 48164.51 2024-01-17 10:48:25.000 017 21276.75 596.56 43205.96 48164.49 2024-01-17 10:48:26.000 017 21276.76 596.53 43205.97 48164.50 2024-01-17 10:48:27.000 017 21276.77 596.54 43206.01 48164.56 2024-01-17 10:48:28.000 017 21276.75 596.56 43206.04 48164.51 2024-01-17 10:48:29.000 017 21276.73 596.60 43206.03 48164.53 2024-01-17 10:48:30.000 017 21276.72 596.64 43206.01 48164.51 2024-01-17 10:48:31.000 017 21276.75 596.67 43205.94 48164.46 2024-01-17 10:48:32.000 017 21276.76 596.67 43205.94 48164.47 2024-01-17 10:48:33.000 017 21276.75 596.66 43205.89 48164.42 2024-01-17 10:48:34.000 017 21276.75 596.63 43205.92 48164.49 2024-01-17 10:48:35.000 017 21276.74 596.57 43205.94 48164.45 2024-01-17 10:48:36.000 017 21276.81 596.53 43205.97 48164.51 2024-01-17 10:48:37.000 017 21276.86 596.51 43205.98 48164.56 2024-01-17 10:48:38.000 017 21276.83 596.48 43206.05 48164.61 2024-01-17 10:48:39.000 017 21276.82 596.46 43206.07 48164.66 2024-01-17 10:48:40.000 017 21276.82 596.46 43206.08 48164.69 2024-01-17 10:48:41.000 017 21276.82 596.48 43206.08 48164.66 2024-01-17 10:48:42.000 017 21276.81 596.49 43206.10 48164.67 2024-01-17 10:48:43.000 017 21276.87 596.46 43206.09 48164.66 2024-01-17 10:48:44.000 017 21276.89 596.46 43206.10 48164.70 2024-01-17 10:48:45.000 017 21276.90 596.47 43206.11 48164.70 2024-01-17 10:48:46.000 017 21276.88 596.46 43206.11 48164.72 2024-01-17 10:48:47.000 017 21276.87 596.44 43206.11 48164.74 2024-01-17 10:48:48.000 017 21276.87 596.43 43206.13 48164.75 2024-01-17 10:48:49.000 017 21276.87 596.43 43206.11 48164.74 2024-01-17 10:48:50.000 017 21276.85 596.43 43206.15 48164.71 2024-01-17 10:48:51.000 017 21276.83 596.41 43206.19 48164.70 2024-01-17 10:48:52.000 017 21276.83 596.39 43206.19 48164.70 2024-01-17 10:48:53.000 017 21276.85 596.39 43206.17 48164.71 2024-01-17 10:48:54.000 017 21276.84 596.38 43206.19 48164.72 2024-01-17 10:48:55.000 017 21276.83 596.38 43206.19 48164.76 2024-01-17 10:48:56.000 017 21276.83 596.37 43206.20 48164.76 2024-01-17 10:48:57.000 017 21276.84 596.33 43206.21 48164.81 2024-01-17 10:48:58.000 017 21276.82 596.32 43206.22 48164.79 2024-01-17 10:48:59.000 017 21276.84 596.33 43206.21 48164.81 2024-01-17 10:49:00.000 017 21276.87 596.30 43206.23 48164.81 2024-01-17 10:49:01.000 017 21276.86 596.30 43206.25 48164.81 2024-01-17 10:49:02.000 017 21276.85 596.33 43206.22 48164.79 2024-01-17 10:49:03.000 017 21276.88 596.30 43206.24 48164.77 2024-01-17 10:49:04.000 017 21276.90 596.28 43206.22 48164.75 2024-01-17 10:49:05.000 017 21276.90 596.27 43206.23 48164.81 2024-01-17 10:49:06.000 017 21276.91 596.26 43206.29 48164.81 2024-01-17 10:49:07.000 017 21276.92 596.21 43206.28 48164.86 2024-01-17 10:49:08.000 017 21276.90 596.20 43206.29 48164.88 2024-01-17 10:49:09.000 017 21276.84 596.17 43206.36 48164.90 2024-01-17 10:49:10.000 017 21276.81 596.18 43206.36 48164.92 2024-01-17 10:49:11.000 017 21276.80 596.20 43206.38 48164.92 2024-01-17 10:49:12.000 017 21276.81 596.18 43206.43 48164.93 2024-01-17 10:49:13.000 017 21276.79 596.17 43206.44 48164.94 2024-01-17 10:49:14.000 017 21276.77 596.18 43206.42 48164.91 2024-01-17 10:49:15.000 017 21276.75 596.23 43206.43 48164.92 2024-01-17 10:49:16.000 017 21276.77 596.22 43206.45 48164.92 2024-01-17 10:49:17.000 017 21276.80 596.24 43206.45 48164.91 2024-01-17 10:49:18.000 017 21276.81 596.29 43206.44 48164.89 2024-01-17 10:49:19.000 017 21276.75 596.34 43206.40 48164.85 2024-01-17 10:49:20.000 017 21276.77 596.32 43206.38 48164.86 2024-01-17 10:49:21.000 017 21276.76 596.30 43206.36 48164.85 2024-01-17 10:49:22.000 017 21276.75 596.31 43206.37 48164.85 2024-01-17 10:49:23.000 017 21276.76 596.33 43206.34 48164.81 2024-01-17 10:49:24.000 017 21276.78 596.33 43206.33 48164.81 2024-01-17 10:49:25.000 017 21276.78 596.34 43206.34 48164.79 2024-01-17 10:49:26.000 017 21276.74 596.33 43206.33 48164.81 2024-01-17 10:49:27.000 017 21276.70 596.31 43206.36 48164.79 2024-01-17 10:49:28.000 017 21276.72 596.30 43206.37 48164.81 2024-01-17 10:49:29.000 017 21276.70 596.31 43206.39 48164.83 2024-01-17 10:49:30.000 017 21276.69 596.34 43206.36 48164.88 2024-01-17 10:49:31.000 017 21276.74 596.37 43206.35 48164.88 2024-01-17 10:49:32.000 017 21276.76 596.39 43206.37 48164.89 2024-01-17 10:49:33.000 017 21276.81 596.40 43206.40 48164.88 2024-01-17 10:49:34.000 017 21276.81 596.41 43206.33 48164.86 2024-01-17 10:49:35.000 017 21276.82 596.42 43206.30 48164.85 2024-01-17 10:49:36.000 017 21276.82 596.42 43206.32 48164.88 2024-01-17 10:49:37.000 017 21276.81 596.42 43206.34 48164.90 2024-01-17 10:49:38.000 017 21276.81 596.43 43206.33 48164.83 2024-01-17 10:49:39.000 017 21276.80 596.42 43206.31 48164.78 2024-01-17 10:49:40.000 017 21276.81 596.41 43206.27 48164.78 2024-01-17 10:49:41.000 017 21276.81 596.40 43206.26 48164.79 2024-01-17 10:49:42.000 017 21276.75 596.43 43206.25 48164.82 2024-01-17 10:49:43.000 017 21276.72 596.48 43206.22 48164.77 2024-01-17 10:49:44.000 017 21276.70 596.50 43206.20 48164.66 2024-01-17 10:49:45.000 017 21276.69 596.52 43206.20 48164.64 2024-01-17 10:49:46.000 017 21276.70 596.51 43206.18 48164.69 2024-01-17 10:49:47.000 017 21276.70 596.51 43206.14 48164.67 2024-01-17 10:49:48.000 017 21276.68 596.50 43206.12 48164.61 2024-01-17 10:49:49.000 017 21276.71 596.49 43206.13 48164.59 2024-01-17 10:49:50.000 017 21276.72 596.47 43206.11 48164.59 2024-01-17 10:49:51.000 017 21276.69 596.48 43206.10 48164.59 2024-01-17 10:49:52.000 017 21276.72 596.46 43206.15 48164.56 2024-01-17 10:49:53.000 017 21276.70 596.42 43206.14 48164.61 2024-01-17 10:49:54.000 017 21276.70 596.41 43206.09 48164.62 2024-01-17 10:49:55.000 017 21276.68 596.44 43206.09 48164.64 2024-01-17 10:49:56.000 017 21276.68 596.44 43206.11 48164.66 2024-01-17 10:49:57.000 017 21276.71 596.43 43206.16 48164.66 2024-01-17 10:49:58.000 017 21276.68 596.39 43206.14 48164.63 2024-01-17 10:49:59.000 017 21276.70 596.42 43206.11 48164.57 2024-01-17 10:50:00.000 017 21276.72 596.43 43206.12 48164.61 2024-01-17 10:50:01.000 017 21276.71 596.43 43206.13 48164.68 2024-01-17 10:50:02.000 017 21276.71 596.43 43206.14 48164.60 2024-01-17 10:50:03.000 017 21276.73 596.42 43206.12 48164.58 2024-01-17 10:50:04.000 017 21276.76 596.39 43206.10 48164.67 2024-01-17 10:50:05.000 017 21276.71 596.42 43206.13 48164.56 2024-01-17 10:50:06.000 017 21276.70 596.45 43206.10 48164.62 2024-01-17 10:50:07.000 017 21276.72 596.45 43206.08 48164.59 2024-01-17 10:50:08.000 017 21276.73 596.45 43206.07 48164.56 2024-01-17 10:50:09.000 017 21276.70 596.48 43206.06 48164.58 2024-01-17 10:50:10.000 017 21276.65 596.57 43206.03 48164.51 2024-01-17 10:50:11.000 017 21276.61 596.61 43205.99 48164.46 2024-01-17 10:50:12.000 017 21276.62 596.62 43205.97 48164.50 2024-01-17 10:50:13.000 017 21276.60 596.63 43205.97 48164.39 2024-01-17 10:50:14.000 017 21276.62 596.61 43205.95 48164.40 2024-01-17 10:50:15.000 017 21276.59 596.58 43205.97 48164.43 2024-01-17 10:50:16.000 017 21276.58 596.55 43206.00 48164.40 2024-01-17 10:50:17.000 017 21276.55 596.57 43206.04 48164.45 2024-01-17 10:50:18.000 017 21276.45 596.59 43206.03 48164.41 2024-01-17 10:50:19.000 017 21276.39 596.61 43206.02 48164.36 2024-01-17 10:50:20.000 017 21276.35 596.69 43206.00 48164.35 2024-01-17 10:50:21.000 017 21276.35 596.74 43205.92 48164.25 2024-01-17 10:50:22.000 017 21276.33 596.81 43205.86 48164.19 2024-01-17 10:50:23.000 017 21276.30 596.83 43205.81 48164.20 2024-01-17 10:50:24.000 017 21276.30 596.82 43205.76 48164.08 2024-01-17 10:50:25.000 017 21276.30 596.82 43205.73 48164.14 2024-01-17 10:50:26.000 017 21276.29 596.81 43205.72 48164.04 2024-01-17 10:50:27.000 017 21276.28 596.80 43205.73 48164.12 2024-01-17 10:50:28.000 017 21276.29 596.78 43205.74 48164.07 2024-01-17 10:50:29.000 017 21276.33 596.77 43205.73 48164.12 2024-01-17 10:50:30.000 017 21276.34 596.76 43205.77 48164.17 2024-01-17 10:50:31.000 017 21276.34 596.74 43205.76 48164.16 2024-01-17 10:50:32.000 017 21276.35 596.78 43205.76 48164.16 2024-01-17 10:50:33.000 017 21276.37 596.82 43205.75 48164.18 2024-01-17 10:50:34.000 017 21276.36 596.85 43205.77 48164.17 2024-01-17 10:50:35.000 017 21276.33 596.86 43205.76 48164.12 2024-01-17 10:50:36.000 017 21276.29 596.86 43205.75 48164.09 2024-01-17 10:50:37.000 017 21276.30 596.88 43205.74 48164.11 2024-01-17 10:50:38.000 017 21276.35 596.86 43205.72 48164.07 2024-01-17 10:50:39.000 017 21276.36 596.84 43205.70 48164.13 2024-01-17 10:50:40.000 017 21276.33 596.82 43205.77 48164.16 2024-01-17 10:50:41.000 017 21276.33 596.81 43205.77 48164.15 2024-01-17 10:50:42.000 017 21276.34 596.85 43205.78 48164.14 2024-01-17 10:50:43.000 017 21276.35 596.86 43205.80 48164.17 2024-01-17 10:50:44.000 017 21276.32 596.87 43205.78 48164.17 2024-01-17 10:50:45.000 017 21276.32 596.90 43205.81 48164.19 2024-01-17 10:50:46.000 017 21276.26 597.02 43205.73 48164.15 2024-01-17 10:50:47.000 017 21276.25 597.09 43205.70 48164.13 2024-01-17 10:50:48.000 017 21276.21 597.14 43205.66 48164.07 2024-01-17 10:50:49.000 017 21276.18 597.17 43205.60 48163.99 2024-01-17 10:50:50.000 017 21276.15 597.20 43205.52 48163.90 2024-01-17 10:50:51.000 017 21276.11 597.22 43205.48 48163.85 2024-01-17 10:50:52.000 017 21276.11 597.22 43205.38 48163.81 2024-01-17 10:50:53.000 017 21276.14 597.19 43205.34 48163.75 2024-01-17 10:50:54.000 017 21276.13 597.18 43205.34 48163.74 2024-01-17 10:50:55.000 017 21276.13 597.13 43205.32 48163.68 2024-01-17 10:50:56.000 017 21276.13 597.13 43205.33 48163.66 2024-01-17 10:50:57.000 017 21276.12 597.15 43205.31 48163.60 2024-01-17 10:50:58.000 017 21276.11 597.17 43205.30 48163.56 2024-01-17 10:50:59.000 017 21276.11 597.18 43205.29 48163.52 2024-01-17 10:51:00.000 017 21276.11 597.16 43205.29 48163.53 2024-01-17 10:51:01.000 017 21276.11 597.13 43205.32 48163.57 2024-01-17 10:51:02.000 017 21276.10 597.16 43205.29 48163.57 2024-01-17 10:51:03.000 017 21276.01 597.29 43205.23 48163.50 2024-01-17 10:51:04.000 017 21275.93 597.40 43205.13 48163.40 2024-01-17 10:51:05.000 017 21275.91 597.52 43205.04 48163.31 2024-01-17 10:51:06.000 017 21275.82 597.61 43204.92 48163.22 2024-01-17 10:51:07.000 017 21275.77 597.70 43204.78 48163.11 2024-01-17 10:51:08.000 017 21275.71 597.73 43204.72 48162.99 2024-01-17 10:51:09.000 017 21275.68 597.75 43204.62 48162.85 2024-01-17 10:51:10.000 017 21275.63 597.79 43204.55 48162.69 2024-01-17 10:51:11.000 017 21275.65 597.76 43204.46 48162.63 2024-01-17 10:51:12.000 017 21275.65 597.75 43204.41 48162.62 2024-01-17 10:51:13.000 017 21275.61 597.71 43204.43 48162.69 2024-01-17 10:51:14.000 017 21275.59 597.66 43204.42 48162.74 2024-01-17 10:51:15.000 017 21275.60 597.66 43204.39 48162.68 2024-01-17 10:51:16.000 017 21275.65 597.63 43204.38 48162.53 2024-01-17 10:51:17.000 017 21275.67 597.63 43204.35 48162.52 2024-01-17 10:51:18.000 017 21275.67 597.62 43204.38 48162.62 2024-01-17 10:51:19.000 017 21275.67 597.61 43204.40 48162.70 2024-01-17 10:51:20.000 017 21275.78 597.57 43204.43 48162.77 2024-01-17 10:51:21.000 017 21275.92 597.46 43204.51 48162.82 2024-01-17 10:51:22.000 017 21275.99 597.40 43204.60 48162.81 2024-01-17 10:51:23.000 017 21276.00 597.39 43204.68 48162.91 2024-01-17 10:51:24.000 017 21275.96 597.50 43204.73 48163.14 2024-01-17 10:51:25.000 017 21275.97 597.56 43204.78 48163.15 2024-01-17 10:51:26.000 017 21275.95 597.60 43204.75 48163.09 2024-01-17 10:51:27.000 017 21275.96 597.57 43204.75 48163.03 2024-01-17 10:51:28.000 017 21275.93 597.51 43204.79 48163.02 2024-01-17 10:51:29.000 017 21275.93 597.44 43204.85 48163.00 2024-01-17 10:51:30.000 017 21275.92 597.45 43204.88 48163.08 2024-01-17 10:51:31.000 017 21275.91 597.51 43204.90 48163.22 2024-01-17 10:51:32.000 017 21275.92 597.57 43204.85 48163.25 2024-01-17 10:51:33.000 017 21275.97 597.56 43204.83 48163.10 2024-01-17 10:51:34.000 017 21276.00 597.52 43204.85 48163.06 2024-01-17 10:51:35.000 017 21276.07 597.42 43204.91 48163.12 2024-01-17 10:51:36.000 017 21276.13 597.27 43204.96 48163.20 2024-01-17 10:51:37.000 017 21276.19 597.20 43205.07 48163.38 2024-01-17 10:51:38.000 017 21276.24 597.14 43205.19 48163.53 2024-01-17 10:51:39.000 017 21276.26 597.16 43205.23 48163.61 2024-01-17 10:51:40.000 017 21276.25 597.18 43205.25 48163.66 2024-01-17 10:51:41.000 017 21276.23 597.24 43205.24 48163.62 2024-01-17 10:51:42.000 017 21276.23 597.27 43205.20 48163.59 2024-01-17 10:51:43.000 017 21276.23 597.30 43205.19 48163.56 2024-01-17 10:51:44.000 017 21276.22 597.30 43205.18 48163.49 2024-01-17 10:51:45.000 017 21276.24 597.30 43205.18 48163.49 2024-01-17 10:51:46.000 017 21276.24 597.25 43205.15 48163.47 2024-01-17 10:51:47.000 017 21276.23 597.27 43205.15 48163.45 2024-01-17 10:51:48.000 017 21276.23 597.28 43205.14 48163.46 2024-01-17 10:51:49.000 017 21276.28 597.23 43205.15 48163.49 2024-01-17 10:51:50.000 017 21276.25 597.21 43205.15 48163.53 2024-01-17 10:51:51.000 017 21276.27 597.17 43205.20 48163.58 2024-01-17 10:51:52.000 017 21276.25 597.18 43205.17 48163.65 2024-01-17 10:51:53.000 017 21276.26 597.17 43205.19 48163.57 2024-01-17 10:51:54.000 017 21276.28 597.11 43205.19 48163.43 2024-01-17 10:51:55.000 017 21276.26 597.13 43205.19 48163.60 2024-01-17 10:51:56.000 017 21276.27 597.13 43205.20 48163.70 2024-01-17 10:51:57.000 017 21276.26 597.12 43205.18 48163.52 2024-01-17 10:51:58.000 017 21276.31 597.09 43205.20 48163.54 2024-01-17 10:51:59.000 017 21276.32 597.09 43205.20 48163.75 2024-01-17 10:52:00.000 017 21276.34 597.11 43205.21 48163.50 2024-01-17 10:52:01.000 017 21276.32 597.10 43205.20 48163.74 2024-01-17 10:52:02.000 017 21276.37 597.00 43205.24 48163.57 2024-01-17 10:52:03.000 017 21276.36 596.97 43205.28 48163.83 2024-01-17 10:52:04.000 017 21276.36 596.92 43205.36 48163.60 2024-01-17 10:52:05.000 017 21276.35 596.90 43205.38 48163.88 2024-01-17 10:52:06.000 017 21276.32 596.90 43205.34 48163.76 2024-01-17 10:52:07.000 017 21276.36 596.90 43205.37 48163.74 2024-01-17 10:52:08.000 017 21276.32 596.87 43205.38 48163.91 2024-01-17 10:52:09.000 017 21276.34 596.82 43205.40 48163.66 2024-01-17 10:52:10.000 017 21276.34 596.81 43205.43 48163.76 2024-01-17 10:52:11.000 017 21276.34 596.83 43205.41 48163.92 2024-01-17 10:52:12.000 017 21276.38 596.84 43205.42 48163.86 2024-01-17 10:52:13.000 017 21276.43 596.77 43205.44 48163.81 2024-01-17 10:52:14.000 017 21276.45 596.68 43205.48 48163.82 2024-01-17 10:52:15.000 017 21276.49 596.62 43205.50 48163.88 2024-01-17 10:52:16.000 017 21276.51 596.59 43205.53 48163.90 2024-01-17 10:52:17.000 017 21276.53 596.58 43205.57 48163.96 2024-01-17 10:52:18.000 017 21276.53 596.56 43205.58 48164.02 2024-01-17 10:52:19.000 017 21276.52 596.57 43205.60 48164.11 2024-01-17 10:52:20.000 017 21276.50 596.59 43205.62 48164.15 2024-01-17 10:52:21.000 017 21276.47 596.62 43205.59 48164.10 2024-01-17 10:52:22.000 017 21276.46 596.64 43205.58 48163.92 2024-01-17 10:52:23.000 017 21276.49 596.64 43205.57 48163.94 2024-01-17 10:52:24.000 017 21276.49 596.58 43205.56 48164.09 2024-01-17 10:52:25.000 017 21276.53 596.49 43205.61 48163.88 2024-01-17 10:52:26.000 017 21276.52 596.45 43205.64 48164.18 2024-01-17 10:52:27.000 017 21276.50 596.47 43205.65 48163.96 2024-01-17 10:52:28.000 017 21276.48 596.46 43205.66 48164.19 2024-01-17 10:52:29.000 017 21276.43 596.44 43205.69 48164.10 2024-01-17 10:52:30.000 017 21276.42 596.44 43205.71 48164.00 2024-01-17 10:52:31.000 017 21276.48 596.46 43205.73 48164.24 2024-01-17 10:52:32.000 017 21276.55 596.47 43205.71 48164.20 2024-01-17 10:52:33.000 017 21276.60 596.45 43205.70 48164.07 2024-01-17 10:52:34.000 017 21276.59 596.44 43205.71 48164.33 2024-01-17 10:52:35.000 017 21276.62 596.42 43205.74 48164.27 2024-01-17 10:52:36.000 017 21276.62 596.44 43205.77 48164.11 2024-01-17 10:52:37.000 017 21276.60 596.49 43205.75 48164.38 2024-01-17 10:52:38.000 017 21276.60 596.55 43205.74 48164.10 2024-01-17 10:52:39.000 017 21276.60 596.60 43205.68 48164.32 2024-01-17 10:52:40.000 017 21276.58 596.63 43205.66 48164.04 2024-01-17 10:52:41.000 017 21276.58 596.64 43205.63 48164.11 2024-01-17 10:52:42.000 017 21276.59 596.60 43205.63 48164.19 2024-01-17 10:52:43.000 017 21276.57 596.59 43205.63 48163.95 2024-01-17 10:52:44.000 017 21276.58 596.57 43205.62 48164.19 2024-01-17 10:52:45.000 017 21276.58 596.56 43205.64 48164.15 2024-01-17 10:52:46.000 017 21276.56 596.56 43205.64 48163.97 2024-01-17 10:52:47.000 017 21276.50 596.60 43205.60 48163.99 2024-01-17 10:52:48.000 017 21276.48 596.61 43205.58 48164.01 2024-01-17 10:52:49.000 017 21276.50 596.62 43205.58 48164.04 2024-01-17 10:52:50.000 017 21276.49 596.59 43205.62 48163.99 2024-01-17 10:52:51.000 017 21276.49 596.57 43205.61 48163.99 2024-01-17 10:52:52.000 017 21276.46 596.56 43205.60 48163.96 2024-01-17 10:52:53.000 017 21276.44 596.56 43205.57 48164.00 2024-01-17 10:52:54.000 017 21276.46 596.54 43205.56 48164.00 2024-01-17 10:52:55.000 017 21276.47 596.52 43205.58 48164.02 2024-01-17 10:52:56.000 017 21276.47 596.51 43205.60 48164.06 2024-01-17 10:52:57.000 017 21276.49 596.51 43205.65 48164.07 2024-01-17 10:52:58.000 017 21276.49 596.52 43205.64 48164.06 2024-01-17 10:52:59.000 017 21276.49 596.50 43205.60 48164.10 2024-01-17 10:53:00.000 017 21276.49 596.49 43205.62 48164.12 2024-01-17 10:53:01.000 017 21276.46 596.51 43205.65 48164.12 2024-01-17 10:53:02.000 017 21276.45 596.48 43205.67 48164.14 2024-01-17 10:53:03.000 017 21276.43 596.46 43205.65 48164.15 2024-01-17 10:53:04.000 017 21276.43 596.49 43205.69 48164.17 2024-01-17 10:53:05.000 017 21276.39 596.52 43205.70 48164.08 2024-01-17 10:53:06.000 017 21276.38 596.53 43205.68 48163.95 2024-01-17 10:53:07.000 017 21276.36 596.53 43205.64 48164.14 2024-01-17 10:53:08.000 017 21276.33 596.51 43205.60 48163.92 2024-01-17 10:53:09.000 017 21276.33 596.48 43205.63 48164.00 2024-01-17 10:53:10.000 017 21276.32 596.46 43205.62 48164.12 2024-01-17 10:53:11.000 017 21276.31 596.40 43205.63 48163.97 2024-01-17 10:53:12.000 017 21276.32 596.39 43205.64 48163.92 2024-01-17 10:53:13.000 017 21276.29 596.38 43205.62 48164.00 2024-01-17 10:53:14.000 017 21276.29 596.37 43205.63 48164.08 2024-01-17 10:53:15.000 017 21276.27 596.38 43205.61 48164.01 2024-01-17 10:53:16.000 017 21276.25 596.40 43205.59 48163.89 2024-01-17 10:53:17.000 017 21276.18 596.45 43205.53 48163.72 2024-01-17 10:53:18.000 017 21276.17 596.45 43205.46 48163.77 2024-01-17 10:53:19.000 017 21276.16 596.44 43205.42 48163.82 2024-01-17 10:53:20.000 017 21276.15 596.45 43205.35 48163.67 2024-01-17 10:53:21.000 017 21276.20 596.43 43205.34 48163.57 2024-01-17 10:53:22.000 017 21276.25 596.36 43205.33 48163.74 2024-01-17 10:53:23.000 017 21276.17 596.35 43205.34 48163.81 2024-01-17 10:53:24.000 017 21276.15 596.37 43205.33 48163.61 2024-01-17 10:53:25.000 017 21276.20 596.38 43205.30 48163.56 2024-01-17 10:53:26.000 017 21276.24 596.40 43205.28 48163.75 2024-01-17 10:53:27.000 017 21276.21 596.36 43205.23 48163.54 2024-01-17 10:53:28.000 017 21276.17 596.36 43205.26 48163.49 2024-01-17 10:53:29.000 017 21276.15 596.36 43205.24 48163.66 2024-01-17 10:53:30.000 017 21276.15 596.35 43205.24 48163.56 2024-01-17 10:53:31.000 017 21276.17 596.32 43205.22 48163.43 2024-01-17 10:53:32.000 017 21276.16 596.33 43205.19 48163.56 2024-01-17 10:53:33.000 017 21276.12 596.33 43205.20 48163.65 2024-01-17 10:53:34.000 017 21276.13 596.30 43205.22 48163.54 2024-01-17 10:53:35.000 017 21276.14 596.28 43205.21 48163.45 2024-01-17 10:53:36.000 017 21276.16 596.26 43205.22 48163.45 2024-01-17 10:53:37.000 017 21276.13 596.22 43205.22 48163.47 2024-01-17 10:53:38.000 017 21276.15 596.22 43205.21 48163.49 2024-01-17 10:53:39.000 017 21276.17 596.22 43205.24 48163.50 2024-01-17 10:53:40.000 017 21276.16 596.22 43205.25 48163.51 2024-01-17 10:53:41.000 017 21276.18 596.22 43205.25 48163.51 2024-01-17 10:53:42.000 017 21276.19 596.21 43205.23 48163.51 2024-01-17 10:53:43.000 017 21276.13 596.22 43205.25 48163.50 2024-01-17 10:53:44.000 017 21276.13 596.22 43205.21 48163.51 2024-01-17 10:53:45.000 017 21276.14 596.24 43205.22 48163.52 2024-01-17 10:53:46.000 017 21276.14 596.28 43205.22 48163.53 2024-01-17 10:53:47.000 017 21276.14 596.28 43205.24 48163.56 2024-01-17 10:53:48.000 017 21276.19 596.28 43205.24 48163.54 2024-01-17 10:53:49.000 017 21276.16 596.30 43205.25 48163.58 2024-01-17 10:53:50.000 017 21276.15 596.31 43205.23 48163.56 2024-01-17 10:53:51.000 017 21276.16 596.30 43205.26 48163.58 2024-01-17 10:53:52.000 017 21276.16 596.29 43205.24 48163.56 2024-01-17 10:53:53.000 017 21276.15 596.29 43205.24 48163.51 2024-01-17 10:53:54.000 017 21276.16 596.30 43205.21 48163.43 2024-01-17 10:53:55.000 017 21276.14 596.29 43205.21 48163.46 2024-01-17 10:53:56.000 017 21276.16 596.26 43205.24 48163.63 2024-01-17 10:53:57.000 017 21276.19 596.22 43205.24 48163.68 2024-01-17 10:53:58.000 017 21276.20 596.15 43205.25 48163.49 2024-01-17 10:53:59.000 017 21276.18 596.16 43205.28 48163.56 2024-01-17 10:54:00.000 017 21276.21 596.13 43205.29 48163.77 2024-01-17 10:54:01.000 017 21276.18 596.12 43205.29 48163.57 2024-01-17 10:54:02.000 017 21276.17 596.10 43205.32 48163.56 2024-01-17 10:54:03.000 017 21276.19 596.13 43205.35 48163.81 2024-01-17 10:54:04.000 017 21276.21 596.12 43205.33 48163.60 2024-01-17 10:54:05.000 017 21276.24 596.10 43205.34 48163.61 2024-01-17 10:54:06.000 017 21276.25 596.08 43205.36 48163.83 2024-01-17 10:54:07.000 017 21276.26 596.07 43205.35 48163.76 2024-01-17 10:54:08.000 017 21276.27 596.09 43205.36 48163.60 2024-01-17 10:54:09.000 017 21276.27 596.11 43205.37 48163.61 2024-01-17 10:54:10.000 017 21276.25 596.11 43205.36 48163.83 2024-01-17 10:54:11.000 017 21276.24 596.07 43205.37 48163.61 2024-01-17 10:54:12.000 017 21276.26 596.07 43205.37 48163.78 2024-01-17 10:54:13.000 017 21276.27 596.03 43205.39 48163.61 2024-01-17 10:54:14.000 017 21276.26 596.06 43205.38 48163.83 2024-01-17 10:54:15.000 017 21276.26 596.08 43205.40 48163.74 2024-01-17 10:54:16.000 017 21276.24 596.10 43205.38 48163.63 2024-01-17 10:54:17.000 017 21276.24 596.10 43205.35 48163.66 2024-01-17 10:54:18.000 017 21276.25 596.10 43205.38 48163.66 2024-01-17 10:54:19.000 017 21276.23 596.08 43205.39 48163.67 2024-01-17 10:54:20.000 017 21276.25 596.10 43205.37 48163.68 2024-01-17 10:54:21.000 017 21276.21 596.13 43205.37 48163.69 2024-01-17 10:54:22.000 017 21276.24 596.17 43205.31 48163.66 2024-01-17 10:54:23.000 017 21276.23 596.17 43205.32 48163.66 2024-01-17 10:54:24.000 017 21276.20 596.14 43205.34 48163.65 2024-01-17 10:54:25.000 017 21276.20 596.14 43205.35 48163.69 2024-01-17 10:54:26.000 017 21276.22 596.13 43205.33 48163.69 2024-01-17 10:54:27.000 017 21276.24 596.13 43205.34 48163.68 2024-01-17 10:54:28.000 017 21276.26 596.09 43205.35 48163.69 2024-01-17 10:54:29.000 017 21276.23 596.06 43205.37 48163.72 2024-01-17 10:54:30.000 017 21276.22 596.03 43205.40 48163.69 2024-01-17 10:54:31.000 017 21276.23 596.03 43205.38 48163.74 2024-01-17 10:54:32.000 017 21276.23 596.03 43205.37 48163.75 2024-01-17 10:54:33.000 017 21276.26 596.01 43205.36 48163.70 2024-01-17 10:54:34.000 017 21276.25 596.01 43205.36 48163.69 2024-01-17 10:54:35.000 017 21276.25 596.02 43205.35 48163.71 2024-01-17 10:54:36.000 017 21276.24 596.05 43205.35 48163.74 2024-01-17 10:54:37.000 017 21276.23 596.05 43205.39 48163.71 2024-01-17 10:54:38.000 017 21276.20 596.05 43205.34 48163.70 2024-01-17 10:54:39.000 017 21276.22 596.04 43205.36 48163.67 2024-01-17 10:54:40.000 017 21276.22 596.04 43205.33 48163.67 2024-01-17 10:54:41.000 017 21276.23 596.05 43205.32 48163.66 2024-01-17 10:54:42.000 017 21276.20 596.08 43205.34 48163.69 2024-01-17 10:54:43.000 017 21276.20 596.07 43205.34 48163.69 2024-01-17 10:54:44.000 017 21276.17 596.08 43205.32 48163.67 2024-01-17 10:54:45.000 017 21276.16 596.10 43205.30 48163.69 2024-01-17 10:54:46.000 017 21276.14 596.11 43205.30 48163.65 2024-01-17 10:54:47.000 017 21276.12 596.11 43205.28 48163.61 2024-01-17 10:54:48.000 017 21276.12 596.11 43205.30 48163.60 2024-01-17 10:54:49.000 017 21276.13 596.14 43205.25 48163.58 2024-01-17 10:54:50.000 017 21276.11 596.15 43205.28 48163.61 2024-01-17 10:54:51.000 017 21276.12 596.15 43205.26 48163.61 2024-01-17 10:54:52.000 017 21276.14 596.13 43205.25 48163.61 2024-01-17 10:54:53.000 017 21276.11 596.12 43205.27 48163.62 2024-01-17 10:54:54.000 017 21276.07 596.09 43205.28 48163.64 2024-01-17 10:54:55.000 017 21276.10 596.11 43205.29 48163.67 2024-01-17 10:54:56.000 017 21276.15 596.10 43205.33 48163.67 2024-01-17 10:54:57.000 017 21276.16 596.12 43205.33 48163.61 2024-01-17 10:54:58.000 017 21276.18 596.13 43205.35 48163.57 2024-01-17 10:54:59.000 017 21276.17 596.08 43205.35 48163.68 2024-01-17 10:55:00.000 017 21276.15 596.06 43205.34 48163.71 2024-01-17 10:55:01.000 017 21276.15 596.08 43205.35 48163.54 2024-01-17 10:55:02.000 017 21276.15 596.10 43205.34 48163.68 2024-01-17 10:55:03.000 017 21276.15 596.10 43205.31 48163.65 2024-01-17 10:55:04.000 017 21276.13 596.07 43205.31 48163.49 2024-01-17 10:55:05.000 017 21276.11 596.06 43205.27 48163.70 2024-01-17 10:55:06.000 017 21276.09 596.04 43205.25 48163.56 2024-01-17 10:55:07.000 017 21276.06 596.06 43205.24 48163.56 2024-01-17 10:55:08.000 017 21276.05 596.05 43205.27 48163.67 2024-01-17 10:55:09.000 017 21276.07 596.03 43205.27 48163.51 2024-01-17 10:55:10.000 017 21276.07 596.01 43205.27 48163.69 2024-01-17 10:55:11.000 017 21276.02 596.01 43205.29 48163.50 2024-01-17 10:55:12.000 017 21275.99 596.01 43205.27 48163.68 2024-01-17 10:55:13.000 017 21276.02 595.98 43205.31 48163.49 2024-01-17 10:55:14.000 017 21276.01 595.97 43205.28 48163.58 2024-01-17 10:55:15.000 017 21275.96 595.94 43205.28 48163.60 2024-01-17 10:55:16.000 017 21275.99 595.91 43205.30 48163.47 2024-01-17 10:55:17.000 017 21275.99 595.89 43205.29 48163.62 2024-01-17 10:55:18.000 017 21275.98 595.89 43205.32 48163.62 2024-01-17 10:55:19.000 017 21275.96 595.91 43205.33 48163.54 2024-01-17 10:55:20.000 017 21275.87 595.95 43205.30 48163.49 2024-01-17 10:55:21.000 017 21275.83 596.02 43205.26 48163.43 2024-01-17 10:55:22.000 017 21275.79 596.03 43205.24 48163.41 2024-01-17 10:55:23.000 017 21275.76 596.00 43205.19 48163.39 2024-01-17 10:55:24.000 017 21275.76 596.00 43205.20 48163.36 2024-01-17 10:55:25.000 017 21275.77 595.98 43205.18 48163.35 2024-01-17 10:55:26.000 017 21275.77 595.97 43205.19 48163.34 2024-01-17 10:55:27.000 017 21275.74 595.97 43205.18 48163.38 2024-01-17 10:55:28.000 017 21275.72 595.94 43205.20 48163.33 2024-01-17 10:55:29.000 017 21275.66 595.97 43205.16 48163.35 2024-01-17 10:55:30.000 017 21275.67 595.96 43205.14 48163.33 2024-01-17 10:55:31.000 017 21275.67 595.98 43205.14 48163.31 2024-01-17 10:55:32.000 017 21275.72 596.02 43205.14 48163.27 2024-01-17 10:55:33.000 017 21275.72 596.05 43205.10 48163.26 2024-01-17 10:55:34.000 017 21275.71 596.04 43205.04 48163.25 2024-01-17 10:55:35.000 017 21275.69 596.05 43205.05 48163.20 2024-01-17 10:55:36.000 017 21275.71 596.05 43205.02 48163.19 2024-01-17 10:55:37.000 017 21275.66 596.09 43204.99 48163.16 2024-01-17 10:55:38.000 017 21275.65 596.11 43204.97 48163.14 2024-01-17 10:55:39.000 017 21275.61 596.17 43204.89 48163.08 2024-01-17 10:55:40.000 017 21275.60 596.26 43204.86 48163.03 2024-01-17 10:55:41.000 017 21275.57 596.34 43204.83 48163.01 2024-01-17 10:55:42.000 017 21275.54 596.37 43204.77 48162.95 2024-01-17 10:55:43.000 017 21275.48 596.43 43204.71 48162.90 2024-01-17 10:55:44.000 017 21275.44 596.44 43204.72 48162.77 2024-01-17 10:55:45.000 017 21275.47 596.49 43204.63 48162.67 2024-01-17 10:55:46.000 017 21275.46 596.53 43204.62 48162.68 2024-01-17 10:55:47.000 017 21275.48 596.55 43204.59 48162.72 2024-01-17 10:55:48.000 017 21275.48 596.55 43204.58 48162.79 2024-01-17 10:55:49.000 017 21275.48 596.53 43204.57 48162.70 2024-01-17 10:55:50.000 017 21275.45 596.50 43204.60 48162.63 2024-01-17 10:55:51.000 017 21275.48 596.51 43204.63 48162.83 2024-01-17 10:55:52.000 017 21275.51 596.53 43204.63 48162.75 2024-01-17 10:55:53.000 017 21275.51 596.53 43204.63 48162.67 2024-01-17 10:55:54.000 017 21275.52 596.53 43204.59 48162.76 2024-01-17 10:55:55.000 017 21275.51 596.51 43204.57 48162.83 2024-01-17 10:55:56.000 017 21275.52 596.50 43204.61 48162.77 2024-01-17 10:55:57.000 017 21275.56 596.50 43204.63 48162.70 2024-01-17 10:55:58.000 017 21275.64 596.45 43204.64 48162.74 2024-01-17 10:55:59.000 017 21275.69 596.39 43204.65 48162.83 2024-01-17 10:56:00.000 017 21275.70 596.37 43204.70 48162.89 2024-01-17 10:56:01.000 017 21275.72 596.36 43204.75 48162.93 2024-01-17 10:56:02.000 017 21275.76 596.41 43204.74 48162.95 2024-01-17 10:56:03.000 017 21275.79 596.39 43204.76 48162.96 2024-01-17 10:56:04.000 017 21275.77 596.41 43204.77 48162.94 2024-01-17 10:56:05.000 017 21275.76 596.39 43204.76 48162.94 2024-01-17 10:56:06.000 017 21275.76 596.36 43204.81 48162.97 2024-01-17 10:56:07.000 017 21275.72 596.35 43204.86 48163.01 2024-01-17 10:56:08.000 017 21275.72 596.39 43204.86 48163.03 2024-01-17 10:56:09.000 017 21275.73 596.42 43204.82 48163.01 2024-01-17 10:56:10.000 017 21275.70 596.44 43204.80 48162.99 2024-01-17 10:56:11.000 017 21275.65 596.44 43204.80 48162.92 2024-01-17 10:56:12.000 017 21275.65 596.45 43204.81 48162.94 2024-01-17 10:56:13.000 017 21275.71 596.44 43204.81 48162.93 2024-01-17 10:56:14.000 017 21275.70 596.46 43204.80 48162.93 2024-01-17 10:56:15.000 017 21275.70 596.48 43204.76 48162.93 2024-01-17 10:56:16.000 017 21275.71 596.46 43204.73 48162.93 2024-01-17 10:56:17.000 017 21275.72 596.47 43204.73 48162.93 2024-01-17 10:56:18.000 017 21275.70 596.46 43204.71 48162.93 2024-01-17 10:56:19.000 017 21275.76 596.43 43204.72 48162.92 2024-01-17 10:56:20.000 017 21275.75 596.41 43204.70 48162.88 2024-01-17 10:56:21.000 017 21275.69 596.41 43204.71 48162.88 2024-01-17 10:56:22.000 017 21275.70 596.43 43204.71 48162.93 2024-01-17 10:56:23.000 017 21275.64 596.45 43204.71 48162.99 2024-01-17 10:56:24.000 017 21275.55 596.55 43204.65 48162.92 2024-01-17 10:56:25.000 017 21275.48 596.68 43204.59 48162.79 2024-01-17 10:56:26.000 017 21275.44 596.75 43204.53 48162.63 2024-01-17 10:56:27.000 017 21275.44 596.79 43204.45 48162.51 2024-01-17 10:56:28.000 017 21275.45 596.81 43204.37 48162.42 2024-01-17 10:56:29.000 017 21275.45 596.77 43204.30 48162.40 2024-01-17 10:56:30.000 017 21275.45 596.70 43204.27 48162.51 2024-01-17 10:56:31.000 017 21275.47 596.68 43204.32 48162.47 2024-01-17 10:56:32.000 017 21275.49 596.64 43204.31 48162.41 2024-01-17 10:56:33.000 017 21275.49 596.61 43204.31 48162.42 2024-01-17 10:56:34.000 017 21275.49 596.62 43204.29 48162.49 2024-01-17 10:56:35.000 017 21275.54 596.62 43204.34 48162.56 2024-01-17 10:56:36.000 017 21275.50 596.60 43204.36 48162.57 2024-01-17 10:56:37.000 017 21275.51 596.61 43204.35 48162.46 2024-01-17 10:56:38.000 017 21275.55 596.58 43204.35 48162.38 2024-01-17 10:56:39.000 017 21275.51 596.54 43204.33 48162.50 2024-01-17 10:56:40.000 017 21275.52 596.48 43204.35 48162.58 2024-01-17 10:56:41.000 017 21275.51 596.47 43204.36 48162.45 2024-01-17 10:56:42.000 017 21275.54 596.46 43204.38 48162.54 2024-01-17 10:56:43.000 017 21275.57 596.41 43204.42 48162.62 2024-01-17 10:56:44.000 017 21275.58 596.41 43204.44 48162.62 2024-01-17 10:56:45.000 017 21275.59 596.43 43204.46 48162.57 2024-01-17 10:56:46.000 017 21275.60 596.44 43204.48 48162.79 2024-01-17 10:56:47.000 017 21275.61 596.39 43204.50 48162.58 2024-01-17 10:56:48.000 017 21275.62 596.31 43204.55 48162.74 2024-01-17 10:56:49.000 017 21275.65 596.30 43204.60 48162.83 2024-01-17 10:56:50.000 017 21275.68 596.36 43204.58 48162.74 2024-01-17 10:56:51.000 017 21275.68 596.39 43204.56 48162.79 2024-01-17 10:56:52.000 017 21275.64 596.42 43204.55 48162.82 2024-01-17 10:56:53.000 017 21275.72 596.39 43204.56 48162.65 2024-01-17 10:56:54.000 017 21275.75 596.31 43204.61 48162.88 2024-01-17 10:56:55.000 017 21275.76 596.30 43204.64 48162.99 2024-01-17 10:56:56.000 017 21275.78 596.28 43204.69 48162.86 2024-01-17 10:56:57.000 017 21275.82 596.26 43204.73 48162.86 2024-01-17 10:56:58.000 017 21275.84 596.25 43204.73 48162.89 2024-01-17 10:56:59.000 017 21275.88 596.24 43204.74 48163.03 2024-01-17 10:57:00.000 017 21275.89 596.23 43204.73 48163.12 2024-01-17 10:57:01.000 017 21275.91 596.22 43204.75 48163.09 2024-01-17 10:57:02.000 017 21275.93 596.23 43204.79 48162.99 2024-01-17 10:57:03.000 017 21275.97 596.20 43204.82 48162.99 2024-01-17 10:57:04.000 017 21276.00 596.19 43204.82 48163.10 2024-01-17 10:57:05.000 017 21276.02 596.18 43204.83 48163.28 2024-01-17 10:57:06.000 017 21276.06 596.15 43204.82 48163.04 2024-01-17 10:57:07.000 017 21276.07 596.14 43204.86 48163.17 2024-01-17 10:57:08.000 017 21276.09 596.10 43204.87 48163.21 2024-01-17 10:57:09.000 017 21276.16 596.06 43204.92 48163.33 2024-01-17 10:57:10.000 017 21276.16 596.04 43204.93 48163.17 2024-01-17 10:57:11.000 017 21276.20 596.02 43204.94 48163.36 2024-01-17 10:57:12.000 017 21276.26 596.03 43205.00 48163.46 2024-01-17 10:57:13.000 017 21276.31 596.01 43204.99 48163.28 2024-01-17 10:57:14.000 017 21276.33 596.01 43204.98 48163.54 2024-01-17 10:57:15.000 017 21276.30 596.01 43205.05 48163.46 2024-01-17 10:57:16.000 017 21276.32 596.01 43205.12 48163.41 2024-01-17 10:57:17.000 017 21276.33 596.04 43205.06 48163.53 2024-01-17 10:57:18.000 017 21276.35 596.05 43205.09 48163.60 2024-01-17 10:57:19.000 017 21276.34 596.04 43205.14 48163.63 2024-01-17 10:57:20.000 017 21276.32 596.06 43205.10 48163.60 2024-01-17 10:57:21.000 017 21276.35 596.05 43205.17 48163.54 2024-01-17 10:57:22.000 017 21276.36 596.05 43205.19 48163.53 2024-01-17 10:57:23.000 017 21276.39 596.03 43205.18 48163.65 2024-01-17 10:57:24.000 017 21276.38 596.04 43205.19 48163.71 2024-01-17 10:57:25.000 017 21276.39 596.07 43205.19 48163.63 2024-01-17 10:57:26.000 017 21276.37 596.10 43205.19 48163.52 2024-01-17 10:57:27.000 017 21276.37 596.15 43205.15 48163.49 2024-01-17 10:57:28.000 017 21276.38 596.17 43205.12 48163.65 2024-01-17 10:57:29.000 017 21276.40 596.15 43205.07 48163.44 2024-01-17 10:57:30.000 017 21276.40 596.15 43205.04 48163.52 2024-01-17 10:57:31.000 017 21276.43 596.12 43205.03 48163.56 2024-01-17 10:57:32.000 017 21276.45 596.02 43205.05 48163.46 2024-01-17 10:57:33.000 017 21276.47 595.99 43205.08 48163.68 2024-01-17 10:57:34.000 017 21276.49 595.95 43205.13 48163.49 2024-01-17 10:57:35.000 017 21276.50 595.94 43205.12 48163.78 2024-01-17 10:57:36.000 017 21276.53 595.93 43205.14 48163.56 2024-01-17 10:57:37.000 017 21276.60 595.86 43205.16 48163.82 2024-01-17 10:57:38.000 017 21276.61 595.84 43205.19 48163.61 2024-01-17 10:57:39.000 017 21276.64 595.83 43205.21 48163.85 2024-01-17 10:57:40.000 017 21276.66 595.81 43205.21 48163.74 2024-01-17 10:57:41.000 017 21276.70 595.80 43205.24 48163.68 2024-01-17 10:57:42.000 017 21276.71 595.79 43205.24 48163.91 2024-01-17 10:57:43.000 017 21276.73 595.80 43205.28 48163.83 2024-01-17 10:57:44.000 017 21276.77 595.80 43205.29 48163.74 2024-01-17 10:57:45.000 017 21276.75 595.79 43205.28 48163.95 2024-01-17 10:57:46.000 017 21276.74 595.79 43205.31 48163.93 2024-01-17 10:57:47.000 017 21276.73 595.78 43205.30 48163.78 2024-01-17 10:57:48.000 017 21276.77 595.82 43205.29 48163.75 2024-01-17 10:57:49.000 017 21276.75 595.83 43205.26 48163.85 2024-01-17 10:57:50.000 017 21276.71 595.81 43205.28 48163.97 2024-01-17 10:57:51.000 017 21276.75 595.80 43205.28 48163.89 2024-01-17 10:57:52.000 017 21276.74 595.80 43205.27 48163.77 2024-01-17 10:57:53.000 017 21276.71 595.77 43205.27 48163.82 2024-01-17 10:57:54.000 017 21276.70 595.71 43205.28 48163.99 2024-01-17 10:57:55.000 017 21276.74 595.72 43205.31 48163.88 2024-01-17 10:57:56.000 017 21276.78 595.71 43205.34 48163.82 2024-01-17 10:57:57.000 017 21276.76 595.70 43205.33 48164.02 2024-01-17 10:57:58.000 017 21276.73 595.72 43205.30 48163.76 2024-01-17 10:57:59.000 017 21276.75 595.70 43205.29 48164.00 2024-01-17 10:58:00.000 017 21276.78 595.67 43205.31 48163.77 2024-01-17 10:58:01.000 017 21276.76 595.70 43205.32 48163.95 2024-01-17 10:58:02.000 017 21276.78 595.65 43205.31 48163.93 2024-01-17 10:58:03.000 017 21276.77 595.61 43205.26 48163.81 2024-01-17 10:58:04.000 017 21276.74 595.61 43205.27 48163.88 2024-01-17 10:58:05.000 017 21276.75 595.62 43205.24 48163.97 2024-01-17 10:58:06.000 017 21276.75 595.61 43205.23 48163.90 2024-01-17 10:58:07.000 017 21276.74 595.61 43205.21 48163.76 2024-01-17 10:58:08.000 017 21276.73 595.58 43205.22 48163.91 2024-01-17 10:58:09.000 017 21276.77 595.54 43205.24 48163.86 2024-01-17 10:58:10.000 017 21276.75 595.52 43205.25 48163.72 2024-01-17 10:58:11.000 017 21276.75 595.49 43205.28 48163.96 2024-01-17 10:58:12.000 017 21276.78 595.45 43205.28 48163.81 2024-01-17 10:58:13.000 017 21276.81 595.43 43205.28 48163.81 2024-01-17 10:58:14.000 017 21276.82 595.43 43205.26 48163.97 2024-01-17 10:58:15.000 017 21276.82 595.41 43205.26 48163.74 2024-01-17 10:58:16.000 017 21276.83 595.41 43205.27 48164.02 2024-01-17 10:58:17.000 017 21276.84 595.38 43205.27 48163.74 2024-01-17 10:58:18.000 017 21276.86 595.37 43205.23 48164.01 2024-01-17 10:58:19.000 017 21276.86 595.37 43205.24 48163.81 2024-01-17 10:58:20.000 017 21276.88 595.34 43205.28 48164.00 2024-01-17 10:58:21.000 017 21276.88 595.32 43205.30 48163.89 2024-01-17 10:58:22.000 017 21276.85 595.33 43205.28 48163.81 2024-01-17 10:58:23.000 017 21276.82 595.34 43205.26 48164.01 2024-01-17 10:58:24.000 017 21276.80 595.35 43205.25 48163.76 2024-01-17 10:58:25.000 017 21276.76 595.31 43205.23 48163.81 2024-01-17 10:58:26.000 017 21276.73 595.29 43205.24 48163.97 2024-01-17 10:58:27.000 017 21276.75 595.25 43205.28 48163.74 2024-01-17 10:58:28.000 017 21276.76 595.29 43205.27 48163.71 2024-01-17 10:58:29.000 017 21276.75 595.31 43205.24 48163.92 2024-01-17 10:58:30.000 017 21276.74 595.29 43205.19 48163.85 2024-01-17 10:58:31.000 017 21276.74 595.30 43205.19 48163.66 2024-01-17 10:58:32.000 017 21276.72 595.30 43205.24 48163.75 2024-01-17 10:58:33.000 017 21276.67 595.33 43205.23 48163.88 2024-01-17 10:58:34.000 017 21276.69 595.34 43205.20 48163.77 2024-01-17 10:58:35.000 017 21276.70 595.33 43205.20 48163.67 2024-01-17 10:58:36.000 017 21276.68 595.32 43205.20 48163.69 2024-01-17 10:58:37.000 017 21276.71 595.30 43205.18 48163.88 2024-01-17 10:58:38.000 017 21276.69 595.26 43205.20 48163.60 2024-01-17 10:58:39.000 017 21276.69 595.25 43205.19 48163.86 2024-01-17 10:58:40.000 017 21276.69 595.22 43205.19 48163.59 2024-01-17 10:58:41.000 017 21276.71 595.20 43205.17 48163.84 2024-01-17 10:58:42.000 017 21276.70 595.20 43205.17 48163.61 2024-01-17 10:58:43.000 017 21276.65 595.17 43205.16 48163.82 2024-01-17 10:58:44.000 017 21276.65 595.14 43205.14 48163.63 2024-01-17 10:58:45.000 017 21276.63 595.10 43205.14 48163.72 2024-01-17 10:58:46.000 017 21276.61 595.06 43205.18 48163.77 2024-01-17 10:58:47.000 017 21276.65 595.04 43205.23 48163.60 2024-01-17 10:58:48.000 017 21276.64 595.02 43205.21 48163.78 2024-01-17 10:58:49.000 017 21276.63 595.01 43205.22 48163.81 2024-01-17 10:58:50.000 017 21276.61 595.01 43205.22 48163.64 2024-01-17 10:58:51.000 017 21276.62 594.96 43205.23 48163.88 2024-01-17 10:58:52.000 017 21276.63 594.93 43205.22 48163.70 2024-01-17 10:58:53.000 017 21276.70 594.92 43205.24 48163.78 2024-01-17 10:58:54.000 017 21276.70 594.92 43205.26 48163.91 2024-01-17 10:58:55.000 017 21276.69 594.94 43205.24 48163.70 2024-01-17 10:58:56.000 017 21276.64 594.94 43205.21 48163.84 2024-01-17 10:58:57.000 017 21276.64 595.00 43205.20 48163.85 2024-01-17 10:58:58.000 017 21276.65 595.03 43205.19 48163.65 2024-01-17 10:58:59.000 017 21276.58 595.04 43205.18 48163.79 2024-01-17 10:59:00.000 017 21276.54 595.07 43205.13 48163.57 2024-01-17 10:59:01.000 017 21276.53 595.10 43205.09 48163.68 2024-01-17 10:59:02.000 017 21276.53 595.09 43205.06 48163.64 2024-01-17 10:59:03.000 017 21276.54 595.10 43205.06 48163.45 2024-01-17 10:59:04.000 017 21276.57 595.07 43205.03 48163.50 2024-01-17 10:59:05.000 017 21276.56 595.07 43205.02 48163.52 2024-01-17 10:59:06.000 017 21276.58 595.05 43204.99 48163.51 2024-01-17 10:59:07.000 017 21276.56 595.03 43204.99 48163.50 2024-01-17 10:59:08.000 017 21276.55 594.99 43205.01 48163.53 2024-01-17 10:59:09.000 017 21276.57 594.96 43205.02 48163.57 2024-01-17 10:59:10.000 017 21276.60 594.94 43205.04 48163.54 2024-01-17 10:59:11.000 017 21276.61 594.94 43205.07 48163.57 2024-01-17 10:59:12.000 017 21276.61 594.93 43205.02 48163.58 2024-01-17 10:59:13.000 017 21276.60 594.99 43205.01 48163.59 2024-01-17 10:59:14.000 017 21276.57 595.02 43205.03 48163.57 2024-01-17 10:59:15.000 017 21276.53 595.08 43205.02 48163.51 2024-01-17 10:59:16.000 017 21276.50 595.11 43204.95 48163.44 2024-01-17 10:59:17.000 017 21276.51 595.10 43204.95 48163.41 2024-01-17 10:59:18.000 017 21276.53 595.05 43204.95 48163.43 2024-01-17 10:59:19.000 017 21276.56 595.02 43204.97 48163.49 2024-01-17 10:59:20.000 017 21276.56 595.01 43205.00 48163.49 2024-01-17 10:59:21.000 017 21276.52 595.02 43205.01 48163.51 2024-01-17 10:59:22.000 017 21276.49 595.02 43205.00 48163.50 2024-01-17 10:59:23.000 017 21276.49 595.10 43205.00 48163.49 2024-01-17 10:59:24.000 017 21276.51 595.09 43204.98 48163.45 2024-01-17 10:59:25.000 017 21276.52 595.08 43204.95 48163.52 2024-01-17 10:59:26.000 017 21276.55 595.06 43204.95 48163.45 2024-01-17 10:59:27.000 017 21276.51 595.10 43204.98 48163.49 2024-01-17 10:59:28.000 017 21276.49 595.15 43204.99 48163.45 2024-01-17 10:59:29.000 017 21276.52 595.14 43204.98 48163.40 2024-01-17 10:59:30.000 017 21276.50 595.16 43204.95 48163.49 2024-01-17 10:59:31.000 017 21276.50 595.14 43204.94 48163.38 2024-01-17 10:59:32.000 017 21276.51 595.14 43204.93 48163.47 2024-01-17 10:59:33.000 017 21276.47 595.18 43204.95 48163.42 2024-01-17 10:59:34.000 017 21276.47 595.18 43204.97 48163.39 2024-01-17 10:59:35.000 017 21276.45 595.19 43204.96 48163.44 2024-01-17 10:59:36.000 017 21276.45 595.20 43204.96 48163.33 2024-01-17 10:59:37.000 017 21276.42 595.19 43204.96 48163.42 2024-01-17 10:59:38.000 017 21276.38 595.19 43204.93 48163.36 2024-01-17 10:59:39.000 017 21276.37 595.16 43204.92 48163.33 2024-01-17 10:59:40.000 017 21276.35 595.16 43204.92 48163.39 2024-01-17 10:59:41.000 017 21276.32 595.18 43204.90 48163.31 2024-01-17 10:59:42.000 017 21276.30 595.22 43204.86 48163.31 2024-01-17 10:59:43.000 017 21276.32 595.24 43204.85 48163.32 2024-01-17 10:59:44.000 017 21276.32 595.25 43204.80 48163.32 2024-01-17 10:59:45.000 017 21276.29 595.27 43204.84 48163.24 2024-01-17 10:59:46.000 017 21276.29 595.31 43204.79 48163.25 2024-01-17 10:59:47.000 017 21276.27 595.32 43204.74 48163.19 2024-01-17 10:59:48.000 017 21276.26 595.32 43204.73 48163.14 2024-01-17 10:59:49.000 017 21276.25 595.35 43204.71 48163.12 2024-01-17 10:59:50.000 017 21276.25 595.34 43204.70 48163.15 2024-01-17 10:59:51.000 017 21276.28 595.31 43204.70 48163.16 2024-01-17 10:59:52.000 017 21276.32 595.31 43204.74 48163.14 2024-01-17 10:59:53.000 017 21276.33 595.29 43204.70 48163.16 2024-01-17 10:59:54.000 017 21276.37 595.24 43204.73 48163.25 2024-01-17 10:59:55.000 017 21276.38 595.22 43204.79 48163.20 2024-01-17 10:59:56.000 017 21276.43 595.22 43204.77 48163.22 2024-01-17 10:59:57.000 017 21276.47 595.19 43204.79 48163.26 2024-01-17 10:59:58.000 017 21276.49 595.17 43204.80 48163.32 2024-01-17 10:59:59.000 017 21276.52 595.15 43204.81 48163.31 2024-01-17 11:00:00.000 017 21276.54 595.11 43204.87 48163.44 2024-01-17 11:00:01.000 017 21276.55 595.10 43204.90 48163.38 2024-01-17 11:00:02.000 017 21276.57 595.12 43204.96 48163.50 2024-01-17 11:00:03.000 017 21276.58 595.13 43204.97 48163.43 2024-01-17 11:00:04.000 017 21276.56 595.12 43204.97 48163.49 2024-01-17 11:00:05.000 017 21276.60 595.12 43205.01 48163.47 2024-01-17 11:00:06.000 017 21276.60 595.10 43205.00 48163.49 2024-01-17 11:00:07.000 017 21276.61 595.11 43205.04 48163.50 2024-01-17 11:00:08.000 017 21276.55 595.14 43205.00 48163.47 2024-01-17 11:00:09.000 017 21276.49 595.22 43205.01 48163.49 2024-01-17 11:00:10.000 017 21276.43 595.29 43204.97 48163.54 2024-01-17 11:00:11.000 017 21276.37 595.36 43204.92 48163.46 2024-01-17 11:00:12.000 017 21276.41 595.39 43204.87 48163.24 2024-01-17 11:00:13.000 017 21276.45 595.34 43204.84 48163.45 2024-01-17 11:00:14.000 017 21276.48 595.25 43204.88 48163.41 2024-01-17 11:00:15.000 017 21276.48 595.20 43204.91 48163.34 2024-01-17 11:00:16.000 017 21276.50 595.21 43204.93 48163.38 2024-01-17 11:00:17.000 017 21276.49 595.24 43204.95 48163.39 2024-01-17 11:00:18.000 017 21276.49 595.23 43204.95 48163.42 2024-01-17 11:00:19.000 017 21276.48 595.26 43204.94 48163.46 2024-01-17 11:00:20.000 017 21276.46 595.28 43204.92 48163.40 2024-01-17 11:00:21.000 017 21276.48 595.26 43204.92 48163.45 2024-01-17 11:00:22.000 017 21276.46 595.25 43204.90 48163.33 2024-01-17 11:00:23.000 017 21276.43 595.26 43204.91 48163.42 2024-01-17 11:00:24.000 017 21276.43 595.27 43204.90 48163.42 2024-01-17 11:00:25.000 017 21276.47 595.24 43204.93 48163.34 2024-01-17 11:00:26.000 017 21276.49 595.19 43204.91 48163.38 2024-01-17 11:00:27.000 017 21276.52 595.16 43204.91 48163.44 2024-01-17 11:00:28.000 017 21276.54 595.20 43204.92 48163.49 2024-01-17 11:00:29.000 017 21276.60 595.17 43204.92 48163.49 2024-01-17 11:00:30.000 017 21276.58 595.15 43204.96 48163.43 2024-01-17 11:00:31.000 017 21276.55 595.13 43204.94 48163.44 2024-01-17 11:00:32.000 017 21276.56 595.14 43204.94 48163.46 2024-01-17 11:00:33.000 017 21276.57 595.11 43204.91 48163.45 2024-01-17 11:00:34.000 017 21276.58 595.11 43204.92 48163.49 2024-01-17 11:00:35.000 017 21276.61 595.10 43204.93 48163.50 2024-01-17 11:00:36.000 017 21276.63 595.06 43204.94 48163.49 2024-01-17 11:00:37.000 017 21276.63 595.04 43204.92 48163.50 2024-01-17 11:00:38.000 017 21276.67 595.04 43204.92 48163.49 2024-01-17 11:00:39.000 017 21276.63 595.05 43204.94 48163.47 2024-01-17 11:00:40.000 017 21276.61 595.04 43204.94 48163.49 2024-01-17 11:00:41.000 017 21276.61 595.02 43204.95 48163.49 2024-01-17 11:00:42.000 017 21276.61 595.01 43204.91 48163.49 2024-01-17 11:00:43.000 017 21276.63 594.98 43204.93 48163.49 2024-01-17 11:00:44.000 017 21276.67 594.96 43204.94 48163.49 2024-01-17 11:00:45.000 017 21276.61 594.97 43204.97 48163.51 2024-01-17 11:00:46.000 017 21276.64 594.95 43204.97 48163.53 2024-01-17 11:00:47.000 017 21276.63 594.96 43205.00 48163.54 2024-01-17 11:00:48.000 017 21276.62 594.98 43204.99 48163.56 2024-01-17 11:00:49.000 017 21276.59 594.98 43204.99 48163.52 2024-01-17 11:00:50.000 017 21276.60 595.00 43205.00 48163.53 2024-01-17 11:00:51.000 017 21276.60 595.01 43204.99 48163.52 2024-01-17 11:00:52.000 017 21276.57 595.04 43205.02 48163.49 2024-01-17 11:00:53.000 017 21276.54 595.08 43204.98 48163.51 2024-01-17 11:00:54.000 017 21276.54 595.10 43204.97 48163.49 2024-01-17 11:00:55.000 017 21276.54 595.11 43204.96 48163.50 2024-01-17 11:00:56.000 017 21276.54 595.11 43204.96 48163.47 2024-01-17 11:00:57.000 017 21276.57 595.06 43204.98 48163.51 2024-01-17 11:00:58.000 017 21276.58 595.08 43204.95 48163.47 2024-01-17 11:00:59.000 017 21276.58 595.10 43204.98 48163.49 2024-01-17 11:01:00.000 017 21276.59 595.12 43204.99 48163.47 2024-01-17 11:01:01.000 017 21276.60 595.15 43204.99 48163.50 2024-01-17 11:01:02.000 017 21276.65 595.17 43205.01 48163.51 2024-01-17 11:01:03.000 017 21276.64 595.21 43204.96 48163.50 2024-01-17 11:01:04.000 017 21276.62 595.21 43204.98 48163.53 2024-01-17 11:01:05.000 017 21276.62 595.22 43205.02 48163.52 2024-01-17 11:01:06.000 017 21276.55 595.26 43204.99 48163.49 2024-01-17 11:01:07.000 017 21276.51 595.30 43204.96 48163.46 2024-01-17 11:01:08.000 017 21276.44 595.38 43204.95 48163.38 2024-01-17 11:01:09.000 017 21276.43 595.40 43204.92 48163.38 2024-01-17 11:01:10.000 017 21276.44 595.40 43204.90 48163.34 2024-01-17 11:01:11.000 017 21276.41 595.42 43204.85 48163.33 2024-01-17 11:01:12.000 017 21276.39 595.42 43204.82 48163.28 2024-01-17 11:01:13.000 017 21276.42 595.43 43204.82 48163.32 2024-01-17 11:01:14.000 017 21276.41 595.41 43204.84 48163.31 2024-01-17 11:01:15.000 017 21276.39 595.43 43204.84 48163.33 2024-01-17 11:01:16.000 017 21276.39 595.40 43204.86 48163.31 2024-01-17 11:01:17.000 017 21276.37 595.38 43204.86 48163.31 2024-01-17 11:01:18.000 017 21276.35 595.42 43204.83 48163.29 2024-01-17 11:01:19.000 017 21276.34 595.41 43204.83 48163.29 2024-01-17 11:01:20.000 017 21276.35 595.41 43204.83 48163.27 2024-01-17 11:01:21.000 017 21276.35 595.40 43204.85 48163.33 2024-01-17 11:01:22.000 017 21276.39 595.39 43204.87 48163.33 2024-01-17 11:01:23.000 017 21276.42 595.38 43204.89 48163.33 2024-01-17 11:01:24.000 017 21276.40 595.39 43204.86 48163.34 2024-01-17 11:01:25.000 017 21276.35 595.43 43204.82 48163.29 2024-01-17 11:01:26.000 017 21276.33 595.51 43204.81 48163.25 2024-01-17 11:01:27.000 017 21276.34 595.59 43204.75 48163.20 2024-01-17 11:01:28.000 017 21276.32 595.61 43204.67 48163.15 2024-01-17 11:01:29.000 017 21276.32 595.60 43204.65 48163.10 2024-01-17 11:01:30.000 017 21276.33 595.58 43204.62 48163.04 2024-01-17 11:01:31.000 017 21276.35 595.56 43204.58 48163.02 2024-01-17 11:01:32.000 017 21276.34 595.54 43204.56 48163.04 2024-01-17 11:01:33.000 017 21276.30 595.51 43204.58 48163.04 2024-01-17 11:01:34.000 017 21276.30 595.47 43204.61 48163.07 2024-01-17 11:01:35.000 017 21276.31 595.40 43204.66 48163.09 2024-01-17 11:01:36.000 017 21276.31 595.35 43204.67 48163.09 2024-01-17 11:01:37.000 017 21276.31 595.36 43204.65 48163.10 2024-01-17 11:01:38.000 017 21276.30 595.36 43204.71 48163.11 2024-01-17 11:01:39.000 017 21276.26 595.43 43204.66 48163.13 2024-01-17 11:01:40.000 017 21276.26 595.46 43204.65 48163.08 2024-01-17 11:01:41.000 017 21276.28 595.48 43204.64 48163.06 2024-01-17 11:01:42.000 017 21276.30 595.46 43204.64 48163.11 2024-01-17 11:01:43.000 017 21276.29 595.45 43204.65 48163.08 2024-01-17 11:01:44.000 017 21276.28 595.48 43204.61 48163.03 2024-01-17 11:01:45.000 017 21276.29 595.50 43204.60 48163.03 2024-01-17 11:01:46.000 017 21276.30 595.48 43204.58 48163.06 2024-01-17 11:01:47.000 017 21276.27 595.46 43204.62 48163.09 2024-01-17 11:01:48.000 017 21276.23 595.46 43204.64 48163.08 2024-01-17 11:01:49.000 017 21276.24 595.47 43204.66 48163.06 2024-01-17 11:01:50.000 017 21276.28 595.48 43204.69 48163.04 2024-01-17 11:01:51.000 017 21276.29 595.46 43204.68 48163.07 2024-01-17 11:01:52.000 017 21276.32 595.44 43204.68 48163.08 2024-01-17 11:01:53.000 017 21276.36 595.41 43204.70 48163.13 2024-01-17 11:01:54.000 017 21276.33 595.41 43204.72 48163.15 2024-01-17 11:01:55.000 017 21276.33 595.36 43204.75 48163.17 2024-01-17 11:01:56.000 017 21276.33 595.32 43204.76 48163.19 2024-01-17 11:01:57.000 017 21276.35 595.29 43204.78 48163.24 2024-01-17 11:01:58.000 017 21276.30 595.28 43204.82 48163.26 2024-01-17 11:01:59.000 017 21276.31 595.26 43204.85 48163.28 2024-01-17 11:02:00.000 017 21276.33 595.22 43204.87 48163.26 2024-01-17 11:02:01.000 017 21276.31 595.19 43204.93 48163.31 2024-01-17 11:02:02.000 017 21276.31 595.22 43204.94 48163.29 2024-01-17 11:02:03.000 017 21276.35 595.20 43204.94 48163.35 2024-01-17 11:02:04.000 017 21276.35 595.21 43204.95 48163.35 2024-01-17 11:02:05.000 017 21276.32 595.17 43204.96 48163.34 2024-01-17 11:02:06.000 017 21276.29 595.17 43205.01 48163.38 2024-01-17 11:02:07.000 017 21276.28 595.17 43205.00 48163.36 2024-01-17 11:02:08.000 017 21276.27 595.21 43204.99 48163.36 2024-01-17 11:02:09.000 017 21276.31 595.23 43204.97 48163.38 2024-01-17 11:02:10.000 017 21276.33 595.28 43204.95 48163.38 2024-01-17 11:02:11.000 017 21276.35 595.30 43204.92 48163.35 2024-01-17 11:02:12.000 017 21276.36 595.32 43204.91 48163.38 2024-01-17 11:02:13.000 017 21276.35 595.33 43204.90 48163.34 2024-01-17 11:02:14.000 017 21276.37 595.36 43204.87 48163.33 2024-01-17 11:02:15.000 017 21276.38 595.35 43204.88 48163.36 2024-01-17 11:02:16.000 017 21276.40 595.34 43204.88 48163.38 2024-01-17 11:02:17.000 017 21276.37 595.34 43204.88 48163.36 2024-01-17 11:02:18.000 017 21276.34 595.33 43204.89 48163.35 2024-01-17 11:02:19.000 017 21276.35 595.34 43204.82 48163.33 2024-01-17 11:02:20.000 017 21276.41 595.33 43204.83 48163.33 2024-01-17 11:02:21.000 017 21276.36 595.29 43204.83 48163.35 2024-01-17 11:02:22.000 017 21276.42 595.23 43204.89 48163.34 2024-01-17 11:02:23.000 017 21276.40 595.20 43204.87 48163.34 2024-01-17 11:02:24.000 017 21276.42 595.18 43204.91 48163.38 2024-01-17 11:02:25.000 017 21276.45 595.17 43204.93 48163.38 2024-01-17 11:02:26.000 017 21276.44 595.17 43204.93 48163.40 2024-01-17 11:02:27.000 017 21276.38 595.20 43204.97 48163.42 2024-01-17 11:02:28.000 017 21276.37 595.17 43204.99 48163.42 2024-01-17 11:02:29.000 017 21276.36 595.15 43205.00 48163.43 2024-01-17 11:02:30.000 017 21276.34 595.20 43204.98 48163.42 2024-01-17 11:02:31.000 017 21276.33 595.18 43204.97 48163.41 2024-01-17 11:02:32.000 017 21276.32 595.19 43204.98 48163.39 2024-01-17 11:02:33.000 017 21276.32 595.16 43204.96 48163.38 2024-01-17 11:02:34.000 017 21276.34 595.16 43204.94 48163.38 2024-01-17 11:02:35.000 017 21276.33 595.13 43204.94 48163.36 2024-01-17 11:02:36.000 017 21276.30 595.13 43204.96 48163.35 2024-01-17 11:02:37.000 017 21276.24 595.15 43204.93 48163.34 2024-01-17 11:02:38.000 017 21276.18 595.15 43204.95 48163.28 2024-01-17 11:02:39.000 017 21276.14 595.17 43204.88 48163.24 2024-01-17 11:02:40.000 017 21276.10 595.17 43204.90 48163.19 2024-01-17 11:02:41.000 017 21276.07 595.19 43204.92 48163.21 2024-01-17 11:02:42.000 017 21276.06 595.21 43204.88 48163.18 2024-01-17 11:02:43.000 017 21276.07 595.20 43204.84 48163.14 2024-01-17 11:02:44.000 017 21276.05 595.18 43204.81 48163.06 2024-01-17 11:02:45.000 017 21276.02 595.16 43204.81 48163.06 2024-01-17 11:02:46.000 017 21276.01 595.14 43204.79 48163.07 2024-01-17 11:02:47.000 017 21276.01 595.14 43204.78 48163.09 2024-01-17 11:02:48.000 017 21275.99 595.10 43204.77 48163.06 2024-01-17 11:02:49.000 017 21275.97 595.04 43204.77 48163.00 2024-01-17 11:02:50.000 017 21275.97 594.98 43204.76 48163.03 2024-01-17 11:02:51.000 017 21275.95 594.97 43204.75 48163.09 2024-01-17 11:02:52.000 017 21275.92 594.98 43204.72 48162.99 2024-01-17 11:02:53.000 017 21275.89 594.99 43204.71 48162.96 2024-01-17 11:02:54.000 017 21275.88 594.98 43204.69 48162.99 2024-01-17 11:02:55.000 017 21275.90 594.98 43204.70 48162.91 2024-01-17 11:02:56.000 017 21275.87 595.02 43204.66 48162.90 2024-01-17 11:02:57.000 017 21275.90 595.02 43204.65 48162.91 2024-01-17 11:02:58.000 017 21275.95 595.02 43204.62 48162.85 2024-01-17 11:02:59.000 017 21275.98 595.02 43204.63 48162.91 2024-01-17 11:03:00.000 017 21276.00 595.02 43204.63 48162.94 2024-01-17 11:03:01.000 017 21275.99 595.02 43204.62 48162.88 2024-01-17 11:03:02.000 017 21276.00 595.04 43204.59 48162.91 2024-01-17 11:03:03.000 017 21275.99 595.08 43204.56 48162.97 2024-01-17 11:03:04.000 017 21275.98 595.13 43204.55 48162.88 2024-01-17 11:03:05.000 017 21275.99 595.15 43204.53 48162.84 2024-01-17 11:03:06.000 017 21276.02 595.17 43204.50 48162.89 2024-01-17 11:03:07.000 017 21276.02 595.17 43204.48 48162.88 2024-01-17 11:03:08.000 017 21276.04 595.14 43204.44 48162.84 2024-01-17 11:03:09.000 017 21276.07 595.11 43204.47 48162.81 2024-01-17 11:03:10.000 017 21276.05 595.09 43204.50 48162.82 2024-01-17 11:03:11.000 017 21276.08 595.05 43204.48 48162.84 2024-01-17 11:03:12.000 017 21276.10 594.99 43204.50 48162.91 2024-01-17 11:03:13.000 017 21276.08 594.93 43204.52 48162.94 2024-01-17 11:03:14.000 017 21276.07 594.90 43204.52 48162.94 2024-01-17 11:03:15.000 017 21276.06 594.87 43204.55 48162.94 2024-01-17 11:03:16.000 017 21276.06 594.86 43204.61 48162.88 2024-01-17 11:03:17.000 017 21276.05 594.87 43204.60 48162.90 2024-01-17 11:03:18.000 017 21276.05 594.86 43204.61 48162.94 2024-01-17 11:03:19.000 017 21276.05 594.86 43204.60 48162.99 2024-01-17 11:03:20.000 017 21276.06 594.85 43204.57 48162.96 2024-01-17 11:03:21.000 017 21276.08 594.83 43204.57 48162.92 2024-01-17 11:03:22.000 017 21276.08 594.85 43204.58 48162.91 2024-01-17 11:03:23.000 017 21276.08 594.85 43204.57 48162.96 2024-01-17 11:03:24.000 017 21276.10 594.86 43204.56 48162.90 2024-01-17 11:03:25.000 017 21276.09 594.86 43204.55 48162.93 2024-01-17 11:03:26.000 017 21276.06 594.89 43204.53 48162.88 2024-01-17 11:03:27.000 017 21276.08 594.93 43204.53 48162.91 2024-01-17 11:03:28.000 017 21276.08 594.92 43204.54 48162.89 2024-01-17 11:03:29.000 017 21276.11 594.91 43204.54 48162.90 2024-01-17 11:03:30.000 017 21276.16 594.93 43204.55 48162.94 2024-01-17 11:03:31.000 017 21276.17 594.95 43204.53 48162.94 2024-01-17 11:03:32.000 017 21276.24 594.96 43204.54 48162.95 2024-01-17 11:03:33.000 017 21276.28 594.95 43204.54 48163.00 2024-01-17 11:03:34.000 017 21276.27 594.93 43204.61 48162.99 2024-01-17 11:03:35.000 017 21276.25 594.95 43204.61 48163.02 2024-01-17 11:03:36.000 017 21276.24 595.02 43204.58 48163.03 2024-01-17 11:03:37.000 017 21276.23 595.10 43204.57 48162.99 2024-01-17 11:03:38.000 017 21276.19 595.11 43204.54 48162.96 2024-01-17 11:03:39.000 017 21276.19 595.14 43204.50 48162.88 2024-01-17 11:03:40.000 017 21276.21 595.13 43204.49 48162.91 2024-01-17 11:03:41.000 017 21276.21 595.09 43204.49 48162.84 2024-01-17 11:03:42.000 017 21276.22 595.08 43204.44 48162.84 2024-01-17 11:03:43.000 017 21276.24 595.08 43204.41 48162.92 2024-01-17 11:03:44.000 017 21276.26 595.06 43204.46 48162.91 2024-01-17 11:03:45.000 017 21276.25 595.03 43204.48 48162.84 2024-01-17 11:03:46.000 017 21276.21 595.07 43204.46 48162.81 2024-01-17 11:03:47.000 017 21276.22 595.10 43204.44 48162.81 2024-01-17 11:03:48.000 017 21276.24 595.11 43204.42 48162.88 2024-01-17 11:03:49.000 017 21276.29 595.12 43204.42 48162.89 2024-01-17 11:03:50.000 017 21276.36 595.13 43204.41 48162.84 2024-01-17 11:03:51.000 017 21276.36 595.13 43204.44 48162.88 2024-01-17 11:03:52.000 017 21276.37 595.14 43204.44 48162.95 2024-01-17 11:03:53.000 017 21276.42 595.12 43204.44 48162.95 2024-01-17 11:03:54.000 017 21276.40 595.12 43204.48 48162.89 2024-01-17 11:03:55.000 017 21276.39 595.12 43204.49 48162.99 2024-01-17 11:03:56.000 017 21276.43 595.09 43204.47 48162.92 2024-01-17 11:03:57.000 017 21276.41 595.10 43204.48 48162.97 2024-01-17 11:03:58.000 017 21276.43 595.12 43204.47 48162.97 2024-01-17 11:03:59.000 017 21276.46 595.12 43204.50 48162.99 2024-01-17 11:04:00.000 017 21276.44 595.15 43204.49 48162.99 2024-01-17 11:04:01.000 017 21276.41 595.13 43204.46 48162.97 2024-01-17 11:04:02.000 017 21276.40 595.12 43204.47 48162.99 2024-01-17 11:04:03.000 017 21276.44 595.10 43204.50 48163.00 2024-01-17 11:04:04.000 017 21276.41 595.09 43204.51 48162.93 2024-01-17 11:04:05.000 017 21276.41 595.11 43204.52 48162.99 2024-01-17 11:04:06.000 017 21276.41 595.12 43204.52 48162.99 2024-01-17 11:04:07.000 017 21276.39 595.09 43204.52 48162.95 2024-01-17 11:04:08.000 017 21276.38 595.10 43204.50 48162.95 2024-01-17 11:04:09.000 017 21276.38 595.12 43204.50 48162.93 2024-01-17 11:04:10.000 017 21276.37 595.12 43204.48 48162.94 2024-01-17 11:04:11.000 017 21276.34 595.14 43204.46 48162.93 2024-01-17 11:04:12.000 017 21276.29 595.18 43204.44 48162.89 2024-01-17 11:04:13.000 017 21276.31 595.17 43204.42 48162.85 2024-01-17 11:04:14.000 017 21276.33 595.13 43204.43 48162.83 2024-01-17 11:04:15.000 017 21276.30 595.11 43204.45 48162.83 2024-01-17 11:04:16.000 017 21276.28 595.07 43204.39 48162.86 2024-01-17 11:04:17.000 017 21276.31 595.07 43204.38 48162.83 2024-01-17 11:04:18.000 017 21276.27 595.07 43204.38 48162.86 2024-01-17 11:04:19.000 017 21276.31 595.06 43204.38 48162.85 2024-01-17 11:04:20.000 017 21276.29 595.07 43204.36 48162.83 2024-01-17 11:04:21.000 017 21276.28 595.07 43204.37 48162.85 2024-01-17 11:04:22.000 017 21276.30 595.09 43204.38 48162.86 2024-01-17 11:04:23.000 017 21276.29 595.05 43204.38 48162.86 2024-01-17 11:04:24.000 017 21276.29 595.01 43204.37 48162.86 2024-01-17 11:04:25.000 017 21276.33 594.99 43204.42 48162.86 2024-01-17 11:04:26.000 017 21276.35 595.00 43204.44 48162.89 2024-01-17 11:04:27.000 017 21276.32 594.96 43204.46 48162.91 2024-01-17 11:04:28.000 017 21276.29 594.95 43204.45 48162.90 2024-01-17 11:04:29.000 017 21276.27 594.97 43204.46 48162.89 2024-01-17 11:04:30.000 017 21276.31 594.97 43204.46 48162.92 2024-01-17 11:04:31.000 017 21276.30 594.97 43204.45 48162.89 2024-01-17 11:04:32.000 017 21276.32 594.93 43204.46 48162.95 2024-01-17 11:04:33.000 017 21276.33 594.93 43204.44 48162.94 2024-01-17 11:04:34.000 017 21276.36 594.92 43204.45 48162.96 2024-01-17 11:04:35.000 017 21276.35 594.94 43204.48 48162.99 2024-01-17 11:04:36.000 017 21276.37 594.98 43204.44 48163.00 2024-01-17 11:04:37.000 017 21276.44 594.99 43204.42 48163.01 2024-01-17 11:04:38.000 017 21276.48 595.02 43204.39 48162.99 2024-01-17 11:04:39.000 017 21276.52 595.03 43204.40 48163.00 2024-01-17 11:04:40.000 017 21276.50 595.05 43204.41 48163.00 2024-01-17 11:04:41.000 017 21276.49 595.02 43204.42 48162.99 2024-01-17 11:04:42.000 017 21276.47 595.00 43204.42 48162.96 2024-01-17 11:04:43.000 017 21276.48 594.99 43204.46 48162.96 2024-01-17 11:04:44.000 017 21276.51 594.97 43204.49 48163.01 2024-01-17 11:04:45.000 017 21276.51 594.98 43204.48 48163.06 2024-01-17 11:04:46.000 017 21276.52 595.00 43204.45 48163.00 2024-01-17 11:04:47.000 017 21276.53 594.99 43204.49 48163.01 2024-01-17 11:04:48.000 017 21276.52 594.97 43204.50 48163.07 2024-01-17 11:04:49.000 017 21276.54 594.95 43204.54 48163.06 2024-01-17 11:04:50.000 017 21276.55 594.95 43204.52 48163.06 2024-01-17 11:04:51.000 017 21276.55 594.94 43204.55 48163.10 2024-01-17 11:04:52.000 017 21276.55 594.92 43204.53 48163.12 2024-01-17 11:04:53.000 017 21276.52 594.95 43204.55 48163.06 2024-01-17 11:04:54.000 017 21276.51 594.97 43204.54 48163.06 2024-01-17 11:04:55.000 017 21276.49 594.96 43204.53 48163.11 2024-01-17 11:04:56.000 017 21276.46 594.96 43204.55 48163.03 2024-01-17 11:04:57.000 017 21276.44 594.95 43204.52 48163.06 2024-01-17 11:04:58.000 017 21276.41 594.96 43204.53 48163.03 2024-01-17 11:04:59.000 017 21276.39 594.95 43204.49 48163.02 2024-01-17 11:05:00.000 017 21276.42 594.99 43204.50 48163.02 2024-01-17 11:05:01.000 017 21276.40 595.01 43204.51 48163.00 2024-01-17 11:05:02.000 017 21276.38 594.99 43204.54 48162.97 2024-01-17 11:05:03.000 017 21276.40 594.98 43204.53 48163.00 2024-01-17 11:05:04.000 017 21276.40 594.99 43204.52 48162.99 2024-01-17 11:05:05.000 017 21276.40 595.01 43204.46 48163.00 2024-01-17 11:05:06.000 017 21276.38 594.99 43204.52 48162.97 2024-01-17 11:05:07.000 017 21276.37 594.99 43204.51 48162.96 2024-01-17 11:05:08.000 017 21276.36 594.98 43204.49 48162.97 2024-01-17 11:05:09.000 017 21276.36 594.97 43204.50 48162.96 2024-01-17 11:05:10.000 017 21276.31 594.98 43204.49 48162.94 2024-01-17 11:05:11.000 017 21276.32 594.98 43204.52 48162.92 2024-01-17 11:05:12.000 017 21276.27 594.99 43204.52 48162.89 2024-01-17 11:05:13.000 017 21276.23 594.98 43204.47 48162.86 2024-01-17 11:05:14.000 017 21276.19 594.98 43204.47 48162.88 2024-01-17 11:05:15.000 017 21276.19 594.95 43204.45 48162.85 2024-01-17 11:05:16.000 017 21276.18 594.92 43204.45 48162.84 2024-01-17 11:05:17.000 017 21276.15 594.92 43204.45 48162.81 2024-01-17 11:05:18.000 017 21276.11 594.90 43204.45 48162.82 2024-01-17 11:05:19.000 017 21276.09 594.88 43204.44 48162.82 2024-01-17 11:05:20.000 017 21276.08 594.89 43204.44 48162.83 2024-01-17 11:05:21.000 017 21276.10 594.88 43204.47 48162.82 2024-01-17 11:05:22.000 017 21276.10 594.88 43204.46 48162.79 2024-01-17 11:05:23.000 017 21276.06 594.88 43204.42 48162.76 2024-01-17 11:05:24.000 017 21276.04 594.90 43204.42 48162.78 2024-01-17 11:05:25.000 017 21276.02 594.89 43204.43 48162.76 2024-01-17 11:05:26.000 017 21276.02 594.90 43204.42 48162.79 2024-01-17 11:05:27.000 017 21276.06 594.88 43204.46 48162.77 2024-01-17 11:05:28.000 017 21276.03 594.85 43204.44 48162.79 2024-01-17 11:05:29.000 017 21276.03 594.83 43204.44 48162.79 2024-01-17 11:05:30.000 017 21276.05 594.80 43204.50 48162.81 2024-01-17 11:05:31.000 017 21276.04 594.81 43204.49 48162.77 2024-01-17 11:05:32.000 017 21276.00 594.82 43204.46 48162.78 2024-01-17 11:05:33.000 017 21275.97 594.82 43204.45 48162.76 2024-01-17 11:05:34.000 017 21275.97 594.84 43204.45 48162.79 2024-01-17 11:05:35.000 017 21275.95 594.87 43204.47 48162.77 2024-01-17 11:05:36.000 017 21275.97 594.86 43204.43 48162.74 2024-01-17 11:05:37.000 017 21275.95 594.86 43204.39 48162.74 2024-01-17 11:05:38.000 017 21275.95 594.85 43204.37 48162.70 2024-01-17 11:05:39.000 017 21275.93 594.85 43204.33 48162.67 2024-01-17 11:05:40.000 017 21275.91 594.85 43204.36 48162.65 2024-01-17 11:05:41.000 017 21275.93 594.83 43204.39 48162.68 2024-01-17 11:05:42.000 017 21275.91 594.82 43204.39 48162.70 2024-01-17 11:05:43.000 017 21275.91 594.82 43204.38 48162.65 2024-01-17 11:05:44.000 017 21275.88 594.81 43204.36 48162.65 2024-01-17 11:05:45.000 017 21275.85 594.83 43204.37 48162.64 2024-01-17 11:05:46.000 017 21275.88 594.81 43204.37 48162.64 2024-01-17 11:05:47.000 017 21275.87 594.80 43204.38 48162.67 2024-01-17 11:05:48.000 017 21275.87 594.80 43204.42 48162.71 2024-01-17 11:05:49.000 017 21275.90 594.79 43204.46 48162.76 2024-01-17 11:05:50.000 017 21275.90 594.81 43204.47 48162.79 2024-01-17 11:05:51.000 017 21275.95 594.83 43204.46 48162.75 2024-01-17 11:05:52.000 017 21275.92 594.84 43204.50 48162.75 2024-01-17 11:05:53.000 017 21275.92 594.87 43204.50 48162.76 2024-01-17 11:05:54.000 017 21275.96 594.89 43204.48 48162.79 2024-01-17 11:05:55.000 017 21275.96 594.89 43204.48 48162.78 2024-01-17 11:05:56.000 017 21275.94 594.92 43204.45 48162.77 2024-01-17 11:05:57.000 017 21275.94 595.01 43204.41 48162.74 2024-01-17 11:05:58.000 017 21275.97 595.03 43204.43 48162.70 2024-01-17 11:05:59.000 017 21276.01 595.02 43204.41 48162.70 2024-01-17 11:06:00.000 017 21275.97 595.03 43204.40 48162.74 2024-01-17 11:06:01.000 017 21275.92 595.02 43204.43 48162.74 2024-01-17 11:06:02.000 017 21275.92 595.05 43204.41 48162.70 2024-01-17 11:06:03.000 017 21275.94 595.05 43204.43 48162.69 2024-01-17 11:06:04.000 017 21275.93 595.05 43204.44 48162.72 2024-01-17 11:06:05.000 017 21275.90 595.03 43204.41 48162.74 2024-01-17 11:06:06.000 017 21275.86 595.01 43204.40 48162.67 2024-01-17 11:06:07.000 017 21275.84 595.06 43204.38 48162.64 2024-01-17 11:06:08.000 017 21275.83 595.08 43204.34 48162.62 2024-01-17 11:06:09.000 017 21275.84 595.08 43204.34 48162.61 2024-01-17 11:06:10.000 017 21275.82 595.09 43204.37 48162.61 2024-01-17 11:06:11.000 017 21275.85 595.06 43204.35 48162.61 2024-01-17 11:06:12.000 017 21275.90 595.03 43204.36 48162.64 2024-01-17 11:06:13.000 017 21275.90 595.01 43204.37 48162.65 2024-01-17 11:06:14.000 017 21275.94 595.02 43204.39 48162.67 2024-01-17 11:06:15.000 017 21275.91 595.08 43204.38 48162.65 2024-01-17 11:06:16.000 017 21275.86 595.12 43204.37 48162.64 2024-01-17 11:06:17.000 017 21275.87 595.17 43204.31 48162.62 2024-01-17 11:06:18.000 017 21275.87 595.19 43204.28 48162.57 2024-01-17 11:06:19.000 017 21275.88 595.16 43204.25 48162.56 2024-01-17 11:06:20.000 017 21275.88 595.14 43204.24 48162.56 2024-01-17 11:06:21.000 017 21275.91 595.17 43204.24 48162.56 2024-01-17 11:06:22.000 017 21275.89 595.18 43204.29 48162.56 2024-01-17 11:06:23.000 017 21275.86 595.14 43204.26 48162.56 2024-01-17 11:06:24.000 017 21275.83 595.15 43204.25 48162.54 2024-01-17 11:06:25.000 017 21275.77 595.22 43204.26 48162.51 2024-01-17 11:06:26.000 017 21275.74 595.32 43204.21 48162.43 2024-01-17 11:06:27.000 017 21275.71 595.33 43204.14 48162.38 2024-01-17 11:06:28.000 017 21275.69 595.35 43204.09 48162.34 2024-01-17 11:06:29.000 017 21275.69 595.34 43204.06 48162.31 2024-01-17 11:06:30.000 017 21275.70 595.31 43204.06 48162.29 2024-01-17 11:06:31.000 017 21275.69 595.33 43204.04 48162.24 2024-01-17 11:06:32.000 017 21275.67 595.31 43204.03 48162.27 2024-01-17 11:06:33.000 017 21275.66 595.27 43204.05 48162.27 2024-01-17 11:06:34.000 017 21275.70 595.22 43204.08 48162.32 2024-01-17 11:06:35.000 017 21275.73 595.21 43204.08 48162.33 2024-01-17 11:06:36.000 017 21275.75 595.19 43204.13 48162.39 2024-01-17 11:06:37.000 017 21275.77 595.15 43204.16 48162.43 2024-01-17 11:06:38.000 017 21275.83 595.09 43204.20 48162.43 2024-01-17 11:06:39.000 017 21275.86 595.09 43204.28 48162.50 2024-01-17 11:06:40.000 017 21275.86 595.10 43204.30 48162.53 2024-01-17 11:06:41.000 017 21275.84 595.13 43204.31 48162.56 2024-01-17 11:06:42.000 017 21275.79 595.15 43204.31 48162.56 2024-01-17 11:06:43.000 017 21275.76 595.15 43204.35 48162.56 2024-01-17 11:06:44.000 017 21275.77 595.11 43204.35 48162.56 2024-01-17 11:06:45.000 017 21275.79 595.11 43204.34 48162.54 2024-01-17 11:06:46.000 017 21275.82 595.11 43204.36 48162.58 2024-01-17 11:06:47.000 017 21275.85 595.12 43204.35 48162.56 2024-01-17 11:06:48.000 017 21275.85 595.14 43204.35 48162.56 2024-01-17 11:06:49.000 017 21275.88 595.14 43204.36 48162.57 2024-01-17 11:06:50.000 017 21275.90 595.17 43204.35 48162.60 2024-01-17 11:06:51.000 017 21275.87 595.20 43204.31 48162.61 2024-01-17 11:06:52.000 017 21275.87 595.24 43204.28 48162.62 2024-01-17 11:06:53.000 017 21275.86 595.29 43204.30 48162.59 2024-01-17 11:06:54.000 017 21275.88 595.32 43204.25 48162.57 2024-01-17 11:06:55.000 017 21275.91 595.28 43204.26 48162.56 2024-01-17 11:06:56.000 017 21275.88 595.24 43204.23 48162.54 2024-01-17 11:06:57.000 017 21275.84 595.21 43204.23 48162.46 2024-01-17 11:06:58.000 017 21275.83 595.17 43204.23 48162.46 2024-01-17 11:06:59.000 017 21275.79 595.13 43204.21 48162.43 2024-01-17 11:07:00.000 017 21275.74 595.06 43204.21 48162.47 2024-01-17 11:07:01.000 017 21275.70 595.03 43204.19 48162.45 2024-01-17 11:07:02.000 017 21275.65 594.99 43204.17 48162.44 2024-01-17 11:07:03.000 017 21275.62 594.96 43204.18 48162.38 2024-01-17 11:07:04.000 017 21275.62 594.90 43204.16 48162.35 2024-01-17 11:07:05.000 017 21275.61 594.86 43204.11 48162.31 2024-01-17 11:07:06.000 017 21275.61 594.83 43204.14 48162.24 2024-01-17 11:07:07.000 017 21275.64 594.84 43204.17 48162.26 2024-01-17 11:07:08.000 017 21275.65 594.81 43204.12 48162.25 2024-01-17 11:07:09.000 017 21275.67 594.81 43204.06 48162.24 2024-01-17 11:07:10.000 017 21275.73 594.79 43204.07 48162.26 2024-01-17 11:07:11.000 017 21275.75 594.81 43204.06 48162.29 2024-01-17 11:07:12.000 017 21275.78 594.83 43204.06 48162.31 2024-01-17 11:07:13.000 017 21275.84 594.80 43204.02 48162.33 2024-01-17 11:07:14.000 017 21275.87 594.79 43204.03 48162.36 2024-01-17 11:07:15.000 017 21275.88 594.79 43204.04 48162.41 2024-01-17 11:07:16.000 017 21275.90 594.79 43204.06 48162.42 2024-01-17 11:07:17.000 017 21275.90 594.80 43204.07 48162.39 2024-01-17 11:07:18.000 017 21275.90 594.85 43204.06 48162.41 2024-01-17 11:07:19.000 017 21275.94 594.81 43204.05 48162.41 2024-01-17 11:07:20.000 017 21275.93 594.85 43204.05 48162.39 2024-01-17 11:07:21.000 017 21275.95 594.89 43204.03 48162.38 2024-01-17 11:07:22.000 017 21276.00 594.89 43204.04 48162.36 2024-01-17 11:07:23.000 017 21276.04 594.92 43204.04 48162.40 2024-01-17 11:07:24.000 017 21276.08 594.96 43204.04 48162.43 2024-01-17 11:07:25.000 017 21276.12 594.91 43204.01 48162.41 2024-01-17 11:07:26.000 017 21276.13 594.87 43204.03 48162.40 2024-01-17 11:07:27.000 017 21276.13 594.82 43204.03 48162.45 2024-01-17 11:07:28.000 017 21276.14 594.76 43204.06 48162.42 2024-01-17 11:07:29.000 017 21276.11 594.76 43204.08 48162.50 2024-01-17 11:07:30.000 017 21276.12 594.74 43204.07 48162.49 2024-01-17 11:07:31.000 017 21276.14 594.72 43204.10 48162.53 2024-01-17 11:07:32.000 017 21276.15 594.71 43204.11 48162.56 2024-01-17 11:07:33.000 017 21276.17 594.70 43204.16 48162.56 2024-01-17 11:07:34.000 017 21276.20 594.68 43204.19 48162.57 2024-01-17 11:07:35.000 017 21276.23 594.65 43204.17 48162.56 2024-01-17 11:07:36.000 017 21276.24 594.63 43204.17 48162.61 2024-01-17 11:07:37.000 017 21276.27 594.58 43204.20 48162.62 2024-01-17 11:07:38.000 017 21276.27 594.54 43204.20 48162.65 2024-01-17 11:07:39.000 017 21276.30 594.51 43204.22 48162.68 2024-01-17 11:07:40.000 017 21276.31 594.50 43204.25 48162.68 2024-01-17 11:07:41.000 017 21276.32 594.50 43204.26 48162.74 2024-01-17 11:07:42.000 017 21276.36 594.50 43204.28 48162.74 2024-01-17 11:07:43.000 017 21276.42 594.50 43204.29 48162.78 2024-01-17 11:07:44.000 017 21276.43 594.51 43204.23 48162.75 2024-01-17 11:07:45.000 017 21276.41 594.50 43204.25 48162.74 2024-01-17 11:07:46.000 017 21276.40 594.51 43204.25 48162.76 2024-01-17 11:07:47.000 017 21276.39 594.50 43204.23 48162.74 2024-01-17 11:07:48.000 017 21276.37 594.46 43204.22 48162.72 2024-01-17 11:07:49.000 017 21276.38 594.42 43204.24 48162.74 2024-01-17 11:07:50.000 017 21276.44 594.38 43204.24 48162.76 2024-01-17 11:07:51.000 017 21276.45 594.36 43204.24 48162.77 2024-01-17 11:07:52.000 017 21276.48 594.36 43204.26 48162.81 2024-01-17 11:07:53.000 017 21276.48 594.36 43204.26 48162.82 2024-01-17 11:07:54.000 017 21276.47 594.35 43204.25 48162.78 2024-01-17 11:07:55.000 017 21276.48 594.34 43204.26 48162.81 2024-01-17 11:07:56.000 017 21276.48 594.32 43204.30 48162.81 2024-01-17 11:07:57.000 017 21276.52 594.30 43204.31 48162.85 2024-01-17 11:07:58.000 017 21276.54 594.25 43204.33 48162.81 2024-01-17 11:07:59.000 017 21276.52 594.22 43204.34 48162.88 2024-01-17 11:08:00.000 017 21276.51 594.20 43204.32 48162.84 2024-01-17 11:08:01.000 017 21276.50 594.19 43204.29 48162.89 2024-01-17 11:08:02.000 017 21276.53 594.14 43204.33 48162.88 2024-01-17 11:08:03.000 017 21276.50 594.10 43204.34 48162.88 2024-01-17 11:08:04.000 017 21276.55 594.06 43204.37 48162.95 2024-01-17 11:08:05.000 017 21276.57 594.05 43204.39 48162.94 2024-01-17 11:08:06.000 017 21276.62 594.07 43204.40 48162.99 2024-01-17 11:08:07.000 017 21276.64 594.04 43204.43 48163.02 2024-01-17 11:08:08.000 017 21276.64 594.01 43204.45 48163.02 2024-01-17 11:08:09.000 017 21276.65 593.95 43204.49 48163.04 2024-01-17 11:08:10.000 017 21276.68 593.93 43204.51 48163.10 2024-01-17 11:08:11.000 017 21276.71 593.90 43204.55 48163.14 2024-01-17 11:08:12.000 017 21276.73 593.90 43204.57 48163.18 2024-01-17 11:08:13.000 017 21276.73 593.92 43204.57 48163.21 2024-01-17 11:08:14.000 017 21276.79 593.91 43204.57 48163.22 2024-01-17 11:08:15.000 017 21276.84 593.89 43204.63 48163.29 2024-01-17 11:08:16.000 017 21276.85 593.90 43204.64 48163.32 2024-01-17 11:08:17.000 017 21276.85 593.90 43204.64 48163.35 2024-01-17 11:08:18.000 017 21276.86 593.91 43204.66 48163.36 2024-01-17 11:08:19.000 017 21276.90 593.90 43204.66 48163.38 2024-01-17 11:08:20.000 017 21276.91 593.89 43204.69 48163.40 2024-01-17 11:08:21.000 017 21276.91 593.91 43204.74 48163.42 2024-01-17 11:08:22.000 017 21276.92 593.93 43204.75 48163.44 2024-01-17 11:08:23.000 017 21276.93 593.98 43204.73 48163.41 2024-01-17 11:08:24.000 017 21276.94 593.98 43204.73 48163.44 2024-01-17 11:08:25.000 017 21276.94 593.97 43204.74 48163.46 2024-01-17 11:08:26.000 017 21276.93 593.98 43204.78 48163.44 2024-01-17 11:08:27.000 017 21276.95 593.98 43204.73 48163.43 2024-01-17 11:08:28.000 017 21276.95 594.00 43204.69 48163.43 2024-01-17 11:08:29.000 017 21276.92 593.96 43204.71 48163.41 2024-01-17 11:08:30.000 017 21276.93 593.97 43204.75 48163.41 2024-01-17 11:08:31.000 017 21276.92 593.94 43204.76 48163.40 2024-01-17 11:08:32.000 017 21276.89 593.96 43204.74 48163.40 2024-01-17 11:08:33.000 017 21276.83 594.00 43204.73 48163.36 2024-01-17 11:08:34.000 017 21276.84 594.04 43204.68 48163.33 2024-01-17 11:08:35.000 017 21276.82 594.04 43204.65 48163.27 2024-01-17 11:08:36.000 017 21276.82 594.04 43204.64 48163.26 2024-01-17 11:08:37.000 017 21276.79 594.08 43204.62 48163.24 2024-01-17 11:08:38.000 017 21276.74 594.12 43204.61 48163.18 2024-01-17 11:08:39.000 017 21276.66 594.19 43204.57 48163.12 2024-01-17 11:08:40.000 017 21276.63 594.26 43204.51 48163.03 2024-01-17 11:08:41.000 017 21276.55 594.29 43204.48 48162.95 2024-01-17 11:08:42.000 017 21276.51 594.30 43204.41 48162.91 2024-01-17 11:08:43.000 017 21276.46 594.33 43204.39 48162.88 2024-01-17 11:08:44.000 017 21276.42 594.38 43204.35 48162.82 2024-01-17 11:08:45.000 017 21276.35 594.45 43204.26 48162.74 2024-01-17 11:08:46.000 017 21276.29 594.49 43204.19 48162.64 2024-01-17 11:08:47.000 017 21276.27 594.50 43204.18 48162.61 2024-01-17 11:08:48.000 017 21276.29 594.52 43204.10 48162.59 2024-01-17 11:08:49.000 017 21276.27 594.48 43204.06 48162.56 2024-01-17 11:08:50.000 017 21276.21 594.44 43204.06 48162.47 2024-01-17 11:08:51.000 017 21276.20 594.48 43204.03 48162.38 2024-01-17 11:08:52.000 017 21276.18 594.49 43203.98 48162.38 2024-01-17 11:08:53.000 017 21276.16 594.47 43203.93 48162.41 2024-01-17 11:08:54.000 017 21276.17 594.44 43203.92 48162.28 2024-01-17 11:08:55.000 017 21276.16 594.40 43203.88 48162.31 2024-01-17 11:08:56.000 017 21276.17 594.38 43203.89 48162.32 2024-01-17 11:08:57.000 017 21276.20 594.32 43203.90 48162.27 2024-01-17 11:08:58.000 017 21276.21 594.28 43203.91 48162.40 2024-01-17 11:08:59.000 017 21276.25 594.27 43203.92 48162.32 2024-01-17 11:09:00.000 017 21276.23 594.26 43203.93 48162.36 2024-01-17 11:09:01.000 017 21276.22 594.24 43203.93 48162.44 2024-01-17 11:09:02.000 017 21276.21 594.20 43203.98 48162.38 2024-01-17 11:09:03.000 017 21276.23 594.17 43204.04 48162.50 2024-01-17 11:09:04.000 017 21276.25 594.17 43204.02 48162.47 2024-01-17 11:09:05.000 017 21276.31 594.13 43204.09 48162.52 2024-01-17 11:09:06.000 017 21276.33 594.08 43204.14 48162.64 2024-01-17 11:09:07.000 017 21276.34 594.09 43204.20 48162.60 2024-01-17 11:09:08.000 017 21276.32 594.07 43204.23 48162.72 2024-01-17 11:09:09.000 017 21276.33 594.10 43204.26 48162.65 2024-01-17 11:09:10.000 017 21276.35 594.17 43204.25 48162.70 2024-01-17 11:09:11.000 017 21276.35 594.18 43204.25 48162.74 2024-01-17 11:09:12.000 017 21276.37 594.20 43204.25 48162.66 2024-01-17 11:09:13.000 017 21276.38 594.22 43204.25 48162.74 2024-01-17 11:09:14.000 017 21276.41 594.23 43204.21 48162.74 2024-01-17 11:09:15.000 017 21276.39 594.23 43204.20 48162.67 2024-01-17 11:09:16.000 017 21276.40 594.26 43204.24 48162.66 2024-01-17 11:09:17.000 017 21276.37 594.27 43204.25 48162.65 2024-01-17 11:09:18.000 017 21276.36 594.25 43204.25 48162.64 2024-01-17 11:09:19.000 017 21276.35 594.26 43204.25 48162.63 2024-01-17 11:09:20.000 017 21276.37 594.24 43204.23 48162.63 2024-01-17 11:09:21.000 017 21276.34 594.24 43204.20 48162.64 2024-01-17 11:09:22.000 017 21276.33 594.20 43204.22 48162.67 2024-01-17 11:09:23.000 017 21276.32 594.20 43204.20 48162.68 2024-01-17 11:09:24.000 017 21276.28 594.25 43204.16 48162.68 2024-01-17 11:09:25.000 017 21276.29 594.29 43204.14 48162.65 2024-01-17 11:09:26.000 017 21276.27 594.32 43204.18 48162.59 2024-01-17 11:09:27.000 017 21276.27 594.30 43204.14 48162.56 2024-01-17 11:09:28.000 017 21276.28 594.28 43204.13 48162.57 2024-01-17 11:09:29.000 017 21276.27 594.25 43204.13 48162.56 2024-01-17 11:09:30.000 017 21276.24 594.25 43204.15 48162.56 2024-01-17 11:09:31.000 017 21276.24 594.26 43204.16 48162.56 2024-01-17 11:09:32.000 017 21276.24 594.28 43204.14 48162.53 2024-01-17 11:09:33.000 017 21276.21 594.31 43204.14 48162.52 2024-01-17 11:09:34.000 017 21276.24 594.31 43204.18 48162.53 2024-01-17 11:09:35.000 017 21276.25 594.28 43204.16 48162.53 2024-01-17 11:09:36.000 017 21276.23 594.30 43204.10 48162.58 2024-01-17 11:09:37.000 017 21276.29 594.27 43204.12 48162.61 2024-01-17 11:09:38.000 017 21276.32 594.24 43204.17 48162.61 2024-01-17 11:09:39.000 017 21276.34 594.23 43204.21 48162.64 2024-01-17 11:09:40.000 017 21276.37 594.21 43204.22 48162.67 2024-01-17 11:09:41.000 017 21276.33 594.22 43204.23 48162.69 2024-01-17 11:09:42.000 017 21276.31 594.21 43204.22 48162.70 2024-01-17 11:09:43.000 017 21276.28 594.24 43204.22 48162.68 2024-01-17 11:09:44.000 017 21276.27 594.24 43204.22 48162.63 2024-01-17 11:09:45.000 017 21276.20 594.26 43204.21 48162.60 2024-01-17 11:09:46.000 017 21276.16 594.29 43204.21 48162.62 2024-01-17 11:09:47.000 017 21276.16 594.30 43204.20 48162.62 2024-01-17 11:09:48.000 017 21276.19 594.33 43204.22 48162.64 2024-01-17 11:09:49.000 017 21276.20 594.36 43204.20 48162.65 2024-01-17 11:09:50.000 017 21276.20 594.39 43204.17 48162.62 2024-01-17 11:09:51.000 017 21276.19 594.42 43204.14 48162.60 2024-01-17 11:09:52.000 017 21276.23 594.45 43204.11 48162.52 2024-01-17 11:09:53.000 017 21276.22 594.44 43204.10 48162.49 2024-01-17 11:09:54.000 017 21276.21 594.44 43204.09 48162.47 2024-01-17 11:09:55.000 017 21276.21 594.46 43204.06 48162.54 2024-01-17 11:09:56.000 017 21276.22 594.51 43204.00 48162.49 2024-01-17 11:09:57.000 017 21276.22 594.53 43203.95 48162.36 2024-01-17 11:09:58.000 017 21276.20 594.53 43203.95 48162.47 2024-01-17 11:09:59.000 017 21276.21 594.53 43203.93 48162.35 2024-01-17 11:10:00.000 017 21276.16 594.53 43203.90 48162.38 2024-01-17 11:10:01.000 017 21276.11 594.48 43203.86 48162.27 2024-01-17 11:10:02.000 017 21276.08 594.43 43203.83 48162.27 2024-01-17 11:10:03.000 017 21276.09 594.35 43203.83 48162.26 2024-01-17 11:10:04.000 017 21276.12 594.21 43203.89 48162.28 2024-01-17 11:10:05.000 017 21276.09 594.10 43203.95 48162.38 2024-01-17 11:10:06.000 017 21276.11 593.97 43204.03 48162.36 2024-01-17 11:10:07.000 017 21276.12 593.93 43204.08 48162.51 2024-01-17 11:10:08.000 017 21276.12 593.90 43204.14 48162.44 2024-01-17 11:10:09.000 017 21276.13 593.89 43204.15 48162.57 2024-01-17 11:10:10.000 017 21276.11 593.89 43204.15 48162.51 2024-01-17 11:10:11.000 017 21276.12 593.85 43204.17 48162.58 2024-01-17 11:10:12.000 017 21276.11 593.85 43204.17 48162.53 2024-01-17 11:10:13.000 017 21276.08 593.83 43204.21 48162.54 2024-01-17 11:10:14.000 017 21276.09 593.82 43204.23 48162.59 2024-01-17 11:10:15.000 017 21276.10 593.84 43204.25 48162.56 2024-01-17 11:10:16.000 017 21276.08 593.85 43204.25 48162.65 2024-01-17 11:10:17.000 017 21276.10 593.84 43204.28 48162.58 2024-01-17 11:10:18.000 017 21276.16 593.79 43204.28 48162.70 2024-01-17 11:10:19.000 017 21276.20 593.76 43204.32 48162.64 2024-01-17 11:10:20.000 017 21276.21 593.71 43204.34 48162.77 2024-01-17 11:10:21.000 017 21276.25 593.64 43204.37 48162.74 2024-01-17 11:10:22.000 017 21276.26 593.64 43204.45 48162.88 2024-01-17 11:10:23.000 017 21276.30 593.63 43204.45 48162.88 2024-01-17 11:10:24.000 017 21276.33 593.58 43204.48 48162.95 2024-01-17 11:10:25.000 017 21276.35 593.58 43204.50 48162.94 2024-01-17 11:10:26.000 017 21276.36 593.58 43204.55 48163.02 2024-01-17 11:10:27.000 017 21276.34 593.55 43204.58 48162.99 2024-01-17 11:10:28.000 017 21276.37 593.55 43204.56 48163.06 2024-01-17 11:10:29.000 017 21276.42 593.58 43204.60 48163.03 2024-01-17 11:10:30.000 017 21276.41 593.61 43204.57 48163.03 2024-01-17 11:10:31.000 017 21276.40 593.56 43204.59 48163.09 2024-01-17 11:10:32.000 017 21276.39 593.55 43204.59 48163.01 2024-01-17 11:10:33.000 017 21276.37 593.52 43204.58 48163.09 2024-01-17 11:10:34.000 017 21276.34 593.54 43204.58 48163.02 2024-01-17 11:10:35.000 017 21276.33 593.54 43204.60 48163.04 2024-01-17 11:10:36.000 017 21276.35 593.53 43204.62 48163.03 2024-01-17 11:10:37.000 017 21276.32 593.53 43204.59 48162.97 2024-01-17 11:10:38.000 017 21276.31 593.55 43204.57 48163.04 2024-01-17 11:10:39.000 017 21276.29 593.56 43204.61 48162.97 2024-01-17 11:10:40.000 017 21276.28 593.55 43204.57 48162.97 2024-01-17 11:10:41.000 017 21276.31 593.61 43204.59 48162.99 2024-01-17 11:10:42.000 017 21276.34 593.67 43204.56 48162.95 2024-01-17 11:10:43.000 017 21276.31 593.72 43204.51 48162.94 2024-01-17 11:10:44.000 017 21276.32 593.73 43204.47 48162.86 2024-01-17 11:10:45.000 017 21276.30 593.72 43204.44 48162.93 2024-01-17 11:10:46.000 017 21276.29 593.72 43204.41 48162.81 2024-01-17 11:10:47.000 017 21276.30 593.68 43204.41 48162.89 2024-01-17 11:10:48.000 017 21276.26 593.64 43204.43 48162.77 2024-01-17 11:10:49.000 017 21276.28 593.62 43204.43 48162.88 2024-01-17 11:10:50.000 017 21276.33 593.66 43204.45 48162.82 2024-01-17 11:10:51.000 017 21276.33 593.67 43204.44 48162.86 2024-01-17 11:10:52.000 017 21276.29 593.66 43204.44 48162.88 2024-01-17 11:10:53.000 017 21276.33 593.65 43204.42 48162.88 2024-01-17 11:10:54.000 017 21276.35 593.66 43204.42 48162.89 2024-01-17 11:10:55.000 017 21276.33 593.65 43204.41 48162.93 2024-01-17 11:10:56.000 017 21276.31 593.65 43204.41 48162.94 2024-01-17 11:10:57.000 017 21276.31 593.64 43204.41 48162.96 2024-01-17 11:10:58.000 017 21276.33 593.63 43204.44 48162.93 2024-01-17 11:10:59.000 017 21276.33 593.60 43204.45 48162.81 2024-01-17 11:11:00.000 017 21276.36 593.61 43204.45 48162.81 2024-01-17 11:11:01.000 017 21276.36 593.62 43204.46 48162.97 2024-01-17 11:11:02.000 017 21276.36 593.65 43204.44 48162.99 2024-01-17 11:11:03.000 017 21276.39 593.68 43204.44 48162.76 2024-01-17 11:11:04.000 017 21276.33 593.70 43204.40 48162.77 2024-01-17 11:11:05.000 017 21276.32 593.72 43204.37 48162.92 2024-01-17 11:11:06.000 017 21276.28 593.74 43204.33 48162.82 2024-01-17 11:11:07.000 017 21276.27 593.74 43204.33 48162.68 2024-01-17 11:11:08.000 017 21276.24 593.75 43204.31 48162.59 2024-01-17 11:11:09.000 017 21276.25 593.79 43204.25 48162.62 2024-01-17 11:11:10.000 017 21276.24 593.79 43204.26 48162.72 2024-01-17 11:11:11.000 017 21276.26 593.79 43204.26 48162.74 2024-01-17 11:11:12.000 017 21276.30 593.76 43204.23 48162.75 2024-01-17 11:11:13.000 017 21276.31 593.77 43204.24 48162.74 2024-01-17 11:11:14.000 017 21276.25 593.80 43204.19 48162.69 2024-01-17 11:11:15.000 017 21276.19 593.87 43204.15 48162.61 2024-01-17 11:11:16.000 017 21276.16 593.92 43204.09 48162.52 2024-01-17 11:11:17.000 017 21276.14 593.94 43204.03 48162.42 2024-01-17 11:11:18.000 017 21276.14 593.95 43203.97 48162.35 2024-01-17 11:11:19.000 017 21276.15 593.93 43203.94 48162.35 2024-01-17 11:11:20.000 017 21276.14 593.90 43203.95 48162.34 2024-01-17 11:11:21.000 017 21276.09 593.85 43203.91 48162.38 2024-01-17 11:11:22.000 017 21276.08 593.83 43203.93 48162.36 2024-01-17 11:11:23.000 017 21276.06 593.81 43203.93 48162.35 2024-01-17 11:11:24.000 017 21276.07 593.82 43203.92 48162.33 2024-01-17 11:11:25.000 017 21276.11 593.83 43203.88 48162.33 2024-01-17 11:11:26.000 017 21276.13 593.77 43203.86 48162.32 2024-01-17 11:11:27.000 017 21276.16 593.74 43203.87 48162.36 2024-01-17 11:11:28.000 017 21276.20 593.69 43203.90 48162.39 2024-01-17 11:11:29.000 017 21276.24 593.62 43203.91 48162.45 2024-01-17 11:11:30.000 017 21276.24 593.58 43203.92 48162.50 2024-01-17 11:11:31.000 017 21276.26 593.57 43203.93 48162.47 2024-01-17 11:11:32.000 017 21276.25 593.57 43203.92 48162.45 2024-01-17 11:11:33.000 017 21276.23 593.55 43203.94 48162.31 2024-01-17 11:11:34.000 017 21276.22 593.56 43203.94 48162.34 2024-01-17 11:11:35.000 017 21276.25 593.58 43203.91 48162.54 2024-01-17 11:11:36.000 017 21276.27 593.60 43203.92 48162.32 2024-01-17 11:11:37.000 017 21276.27 593.59 43203.93 48162.45 2024-01-17 11:11:38.000 017 21276.24 593.55 43203.95 48162.36 2024-01-17 11:11:39.000 017 21276.27 593.53 43203.96 48162.40 2024-01-17 11:11:40.000 017 21276.28 593.50 43203.93 48162.39 2024-01-17 11:11:41.000 017 21276.30 593.48 43203.91 48162.35 2024-01-17 11:11:42.000 017 21276.28 593.47 43203.91 48162.47 2024-01-17 11:11:43.000 017 21276.30 593.42 43203.93 48162.31 2024-01-17 11:11:44.000 017 21276.33 593.39 43203.96 48162.56 2024-01-17 11:11:45.000 017 21276.33 593.42 43203.92 48162.27 2024-01-17 11:11:46.000 017 21276.29 593.45 43203.94 48162.51 2024-01-17 11:11:47.000 017 21276.28 593.46 43203.94 48162.41 2024-01-17 11:11:48.000 017 21276.29 593.44 43203.92 48162.24 2024-01-17 11:11:49.000 017 21276.30 593.42 43203.91 48162.44 2024-01-17 11:11:50.000 017 21276.29 593.39 43203.92 48162.40 2024-01-17 11:11:51.000 017 21276.28 593.37 43203.91 48162.27 2024-01-17 11:11:52.000 017 21276.32 593.40 43203.91 48162.50 2024-01-17 11:11:53.000 017 21276.35 593.39 43203.95 48162.46 2024-01-17 11:11:54.000 017 21276.34 593.36 43203.97 48162.34 2024-01-17 11:11:55.000 017 21276.33 593.37 43203.96 48162.36 2024-01-17 11:11:56.000 017 21276.31 593.40 43203.91 48162.36 2024-01-17 11:11:57.000 017 21276.30 593.42 43203.88 48162.41 2024-01-17 11:11:58.000 017 21276.28 593.44 43203.88 48162.47 2024-01-17 11:11:59.000 017 21276.26 593.46 43203.85 48162.32 2024-01-17 11:12:00.000 017 21276.25 593.47 43203.81 48162.16 2024-01-17 11:12:01.000 017 21276.24 593.43 43203.76 48162.17 2024-01-17 11:12:02.000 017 21276.26 593.41 43203.74 48162.24 2024-01-17 11:12:03.000 017 21276.30 593.37 43203.77 48162.24 2024-01-17 11:12:04.000 017 21276.33 593.33 43203.74 48162.31 2024-01-17 11:12:05.000 017 21276.34 593.29 43203.78 48162.35 2024-01-17 11:12:06.000 017 21276.36 593.26 43203.80 48162.39 2024-01-17 11:12:07.000 017 21276.36 593.25 43203.82 48162.38 2024-01-17 11:12:08.000 017 21276.38 593.24 43203.84 48162.38 2024-01-17 11:12:09.000 017 21276.36 593.22 43203.83 48162.36 2024-01-17 11:12:10.000 017 21276.38 593.19 43203.87 48162.35 2024-01-17 11:12:11.000 017 21276.36 593.12 43203.88 48162.38 2024-01-17 11:12:12.000 017 21276.37 593.09 43203.90 48162.41 2024-01-17 11:12:13.000 017 21276.36 593.06 43203.91 48162.41 2024-01-17 11:12:14.000 017 21276.39 593.08 43203.94 48162.41 2024-01-17 11:12:15.000 017 21276.40 593.08 43203.92 48162.49 2024-01-17 11:12:16.000 017 21276.40 593.06 43203.93 48162.45 2024-01-17 11:12:17.000 017 21276.39 593.06 43203.96 48162.42 2024-01-17 11:12:18.000 017 21276.39 593.04 43203.97 48162.49 2024-01-17 11:12:19.000 017 21276.35 593.04 43203.96 48162.42 2024-01-17 11:12:20.000 017 21276.36 593.03 43203.95 48162.45 2024-01-17 11:12:21.000 017 21276.34 592.99 43203.94 48162.45 2024-01-17 11:12:22.000 017 21276.36 592.98 43203.94 48162.46 2024-01-17 11:12:23.000 017 21276.43 592.96 43203.97 48162.47 2024-01-17 11:12:24.000 017 21276.44 592.97 43203.99 48162.49 2024-01-17 11:12:25.000 017 21276.43 592.99 43203.98 48162.51 2024-01-17 11:12:26.000 017 21276.48 592.98 43203.97 48162.51 2024-01-17 11:12:27.000 017 21276.48 592.96 43203.95 48162.49 2024-01-17 11:12:28.000 017 21276.45 592.96 43203.92 48162.45 2024-01-17 11:12:29.000 017 21276.42 592.98 43203.91 48162.39 2024-01-17 11:12:30.000 017 21276.43 593.02 43203.89 48162.40 2024-01-17 11:12:31.000 017 21276.47 592.99 43203.90 48162.38 2024-01-17 11:12:32.000 017 21276.49 593.00 43203.90 48162.38 2024-01-17 11:12:33.000 017 21276.50 593.01 43203.89 48162.38 2024-01-17 11:12:34.000 017 21276.49 593.04 43203.90 48162.40 2024-01-17 11:12:35.000 017 21276.52 593.06 43203.86 48162.42 2024-01-17 11:12:36.000 017 21276.53 593.02 43203.86 48162.49 2024-01-17 11:12:37.000 017 21276.55 592.99 43203.85 48162.54 2024-01-17 11:12:38.000 017 21276.59 592.96 43203.87 48162.53 2024-01-17 11:12:39.000 017 21276.60 592.99 43203.88 48162.49 2024-01-17 11:12:40.000 017 21276.66 593.00 43203.88 48162.45 2024-01-17 11:12:41.000 017 21276.68 593.00 43203.88 48162.44 2024-01-17 11:12:42.000 017 21276.67 592.98 43203.87 48162.49 2024-01-17 11:12:43.000 017 21276.63 592.98 43203.89 48162.49 2024-01-17 11:12:44.000 017 21276.66 592.93 43203.91 48162.47 2024-01-17 11:12:45.000 017 21276.64 592.96 43203.92 48162.46 2024-01-17 11:12:46.000 017 21276.63 592.98 43203.89 48162.44 2024-01-17 11:12:47.000 017 21276.66 593.01 43203.85 48162.43 2024-01-17 11:12:48.000 017 21276.69 593.04 43203.84 48162.51 2024-01-17 11:12:49.000 017 21276.71 593.04 43203.81 48162.54 2024-01-17 11:12:50.000 017 21276.72 593.01 43203.81 48162.57 2024-01-17 11:12:51.000 017 21276.75 592.96 43203.79 48162.62 2024-01-17 11:12:52.000 017 21276.74 592.93 43203.82 48162.58 2024-01-17 11:12:53.000 017 21276.75 592.87 43203.86 48162.59 2024-01-17 11:12:54.000 017 21276.75 592.81 43203.89 48162.58 2024-01-17 11:12:55.000 017 21276.78 592.74 43203.95 48162.56 2024-01-17 11:12:56.000 017 21276.78 592.74 43203.95 48162.56 2024-01-17 11:12:57.000 017 21276.80 592.72 43203.95 48162.54 2024-01-17 11:12:58.000 017 21276.84 592.70 43203.96 48162.60 2024-01-17 11:12:59.000 017 21276.86 592.68 43204.01 48162.65 2024-01-17 11:13:00.000 017 21276.90 592.66 43204.01 48162.69 2024-01-17 11:13:01.000 017 21276.89 592.58 43204.05 48162.75 2024-01-17 11:13:02.000 017 21276.92 592.56 43204.06 48162.82 2024-01-17 11:13:03.000 017 21276.93 592.54 43204.04 48162.90 2024-01-17 11:13:04.000 017 21276.95 592.53 43204.06 48162.81 2024-01-17 11:13:05.000 017 21276.93 592.51 43204.06 48162.66 2024-01-17 11:13:06.000 017 21276.88 592.50 43204.05 48162.82 2024-01-17 11:13:07.000 017 21276.89 592.48 43204.08 48162.81 2024-01-17 11:13:08.000 017 21276.89 592.48 43204.07 48162.64 2024-01-17 11:13:09.000 017 21276.86 592.46 43204.04 48162.92 2024-01-17 11:13:10.000 017 21276.85 592.41 43204.05 48162.59 2024-01-17 11:13:11.000 017 21276.84 592.35 43204.05 48162.96 2024-01-17 11:13:12.000 017 21276.85 592.32 43204.08 48162.63 2024-01-17 11:13:13.000 017 21276.90 592.35 43204.08 48162.94 2024-01-17 11:13:14.000 017 21276.91 592.28 43204.11 48162.71 2024-01-17 11:13:15.000 017 21276.90 592.20 43204.11 48162.86 2024-01-17 11:13:16.000 017 21276.89 592.17 43204.11 48162.96 2024-01-17 11:13:17.000 017 21276.88 592.15 43204.11 48162.71 2024-01-17 11:13:18.000 017 21276.91 592.14 43204.14 48163.06 2024-01-17 11:13:19.000 017 21276.93 592.12 43204.14 48162.72 2024-01-17 11:13:20.000 017 21276.92 592.11 43204.20 48163.07 2024-01-17 11:13:21.000 017 21276.91 592.11 43204.20 48162.74 2024-01-17 11:13:22.000 017 21276.94 592.11 43204.20 48163.11 2024-01-17 11:13:23.000 017 21276.94 592.06 43204.20 48162.79 2024-01-17 11:13:24.000 017 21276.92 592.06 43204.23 48162.99 2024-01-17 11:13:25.000 017 21276.90 592.07 43204.27 48162.96 2024-01-17 11:13:26.000 017 21276.89 592.07 43204.25 48162.84 2024-01-17 11:13:27.000 017 21276.90 592.06 43204.27 48163.14 2024-01-17 11:13:28.000 017 21276.89 592.05 43204.28 48162.77 2024-01-17 11:13:29.000 017 21276.92 592.04 43204.26 48163.02 2024-01-17 11:13:30.000 017 21276.90 592.04 43204.27 48163.06 2024-01-17 11:13:31.000 017 21276.93 592.05 43204.26 48162.77 2024-01-17 11:13:32.000 017 21276.96 592.10 43204.23 48163.04 2024-01-17 11:13:33.000 017 21277.01 592.07 43204.26 48163.10 2024-01-17 11:13:34.000 017 21277.04 592.05 43204.26 48163.02 2024-01-17 11:13:35.000 017 21277.09 592.00 43204.27 48162.97 2024-01-17 11:13:36.000 017 21277.08 592.00 43204.29 48162.97 2024-01-17 11:13:37.000 017 21277.05 592.00 43204.31 48162.95 2024-01-17 11:13:38.000 017 21277.00 591.98 43204.32 48162.96 2024-01-17 11:13:39.000 017 21276.98 592.00 43204.27 48162.97 2024-01-17 11:13:40.000 017 21276.93 592.03 43204.24 48162.99 2024-01-17 11:13:41.000 017 21276.92 592.02 43204.24 48162.94 2024-01-17 11:13:42.000 017 21276.90 592.03 43204.20 48162.92 2024-01-17 11:13:43.000 017 21276.91 592.02 43204.19 48162.92 2024-01-17 11:13:44.000 017 21276.89 591.99 43204.20 48162.88 2024-01-17 11:13:45.000 017 21276.90 591.95 43204.22 48162.90 2024-01-17 11:13:46.000 017 21276.93 591.91 43204.21 48162.92 2024-01-17 11:13:47.000 017 21276.89 591.91 43204.22 48162.90 2024-01-17 11:13:48.000 017 21276.87 591.89 43204.26 48162.96 2024-01-17 11:13:49.000 017 21276.91 591.90 43204.26 48162.93 2024-01-17 11:13:50.000 017 21276.91 591.89 43204.24 48162.99 2024-01-17 11:13:51.000 017 21276.92 591.87 43204.26 48162.92 2024-01-17 11:13:52.000 017 21276.88 591.89 43204.24 48162.95 2024-01-17 11:13:53.000 017 21276.90 591.90 43204.24 48162.93 2024-01-17 11:13:54.000 017 21276.86 591.85 43204.27 48162.88 2024-01-17 11:13:55.000 017 21276.84 591.84 43204.26 48162.97 2024-01-17 11:13:56.000 017 21276.82 591.83 43204.26 48162.90 2024-01-17 11:13:57.000 017 21276.81 591.84 43204.22 48162.82 2024-01-17 11:13:58.000 017 21276.78 591.87 43204.21 48162.95 2024-01-17 11:13:59.000 017 21276.77 591.86 43204.24 48162.88 2024-01-17 11:14:00.000 017 21276.77 591.87 43204.22 48162.81 2024-01-17 11:14:01.000 017 21276.76 591.86 43204.21 48162.93 2024-01-17 11:14:02.000 017 21276.74 591.88 43204.19 48162.84 2024-01-17 11:14:03.000 017 21276.72 591.89 43204.17 48162.74 2024-01-17 11:14:04.000 017 21276.68 591.89 43204.16 48162.82 2024-01-17 11:14:05.000 017 21276.65 591.89 43204.14 48162.81 2024-01-17 11:14:06.000 017 21276.63 591.84 43204.13 48162.67 2024-01-17 11:14:07.000 017 21276.61 591.79 43204.13 48162.76 2024-01-17 11:14:08.000 017 21276.55 591.76 43204.15 48162.76 2024-01-17 11:14:09.000 017 21276.54 591.79 43204.16 48162.67 2024-01-17 11:14:10.000 017 21276.56 591.79 43204.18 48162.74 2024-01-17 11:14:11.000 017 21276.55 591.83 43204.16 48162.78 2024-01-17 11:14:12.000 017 21276.53 591.85 43204.10 48162.72 2024-01-17 11:14:13.000 017 21276.52 591.88 43204.08 48162.69 2024-01-17 11:14:14.000 017 21276.53 591.86 43204.07 48162.66 2024-01-17 11:14:15.000 017 21276.51 591.87 43204.08 48162.62 2024-01-17 11:14:16.000 017 21276.52 591.87 43203.99 48162.57 2024-01-17 11:14:17.000 017 21276.54 591.88 43203.95 48162.59 2024-01-17 11:14:18.000 017 21276.52 591.91 43203.96 48162.53 2024-01-17 11:14:19.000 017 21276.48 591.92 43203.95 48162.52 2024-01-17 11:14:20.000 017 21276.51 591.91 43203.93 48162.53 2024-01-17 11:14:21.000 017 21276.54 591.91 43203.93 48162.53 2024-01-17 11:14:22.000 017 21276.49 591.93 43203.93 48162.50 2024-01-17 11:14:23.000 017 21276.45 592.01 43203.86 48162.45 2024-01-17 11:14:24.000 017 21276.47 592.06 43203.80 48162.38 2024-01-17 11:14:25.000 017 21276.48 592.11 43203.77 48162.38 2024-01-17 11:14:26.000 017 21276.48 592.10 43203.77 48162.33 2024-01-17 11:14:27.000 017 21276.49 592.13 43203.78 48162.33 2024-01-17 11:14:28.000 017 21276.49 592.14 43203.74 48162.36 2024-01-17 11:14:29.000 017 21276.51 592.14 43203.73 48162.35 2024-01-17 11:14:30.000 017 21276.54 592.10 43203.74 48162.31 2024-01-17 11:14:31.000 017 21276.54 592.10 43203.78 48162.31 2024-01-17 11:14:32.000 017 21276.54 592.11 43203.78 48162.38 2024-01-17 11:14:33.000 017 21276.50 592.13 43203.78 48162.31 2024-01-17 11:14:34.000 017 21276.50 592.14 43203.79 48162.39 2024-01-17 11:14:35.000 017 21276.46 592.15 43203.77 48162.28 2024-01-17 11:14:36.000 017 21276.42 592.20 43203.77 48162.35 2024-01-17 11:14:37.000 017 21276.46 592.24 43203.72 48162.20 2024-01-17 11:14:38.000 017 21276.48 592.25 43203.65 48162.24 2024-01-17 11:14:39.000 017 21276.49 592.23 43203.65 48162.17 2024-01-17 11:14:40.000 017 21276.49 592.21 43203.62 48162.24 2024-01-17 11:14:41.000 017 21276.50 592.24 43203.59 48162.17 2024-01-17 11:14:42.000 017 21276.48 592.28 43203.57 48162.16 2024-01-17 11:14:43.000 017 21276.48 592.28 43203.59 48162.13 2024-01-17 11:14:44.000 017 21276.50 592.26 43203.54 48162.12 2024-01-17 11:14:45.000 017 21276.49 592.24 43203.53 48162.13 2024-01-17 11:14:46.000 017 21276.52 592.18 43203.54 48162.16 2024-01-17 11:14:47.000 017 21276.52 592.09 43203.58 48162.21 2024-01-17 11:14:48.000 017 21276.51 592.05 43203.63 48162.26 2024-01-17 11:14:49.000 017 21276.52 592.04 43203.65 48162.31 2024-01-17 11:14:50.000 017 21276.54 592.10 43203.65 48162.29 2024-01-17 11:14:51.000 017 21276.51 592.15 43203.61 48162.27 2024-01-17 11:14:52.000 017 21276.52 592.15 43203.59 48162.24 2024-01-17 11:14:53.000 017 21276.51 592.15 43203.59 48162.18 2024-01-17 11:14:54.000 017 21276.50 592.15 43203.59 48162.19 2024-01-17 11:14:55.000 017 21276.50 592.14 43203.57 48162.15 2024-01-17 11:14:56.000 017 21276.51 592.10 43203.58 48162.13 2024-01-17 11:14:57.000 017 21276.45 592.07 43203.59 48162.07 2024-01-17 11:14:58.000 017 21276.38 592.02 43203.61 48162.20 2024-01-17 11:14:59.000 017 21276.34 591.92 43203.69 48162.28 2024-01-17 11:15:00.000 017 21276.36 591.87 43203.74 48162.14 2024-01-17 11:15:01.000 017 21276.41 591.82 43203.80 48162.46 2024-01-17 11:15:02.000 017 21276.47 591.83 43203.82 48162.31 2024-01-17 11:15:03.000 017 21276.50 591.89 43203.83 48162.50 2024-01-17 11:15:04.000 017 21276.54 591.93 43203.86 48162.40 2024-01-17 11:15:05.000 017 21276.56 591.97 43203.83 48162.41 2024-01-17 11:15:06.000 017 21276.57 591.99 43203.82 48162.53 2024-01-17 11:15:07.000 017 21276.60 592.00 43203.81 48162.41 2024-01-17 11:15:08.000 017 21276.60 592.00 43203.80 48162.34 2024-01-17 11:15:09.000 017 21276.62 591.98 43203.80 48162.52 2024-01-17 11:15:10.000 017 21276.66 591.90 43203.81 48162.46 2024-01-17 11:15:11.000 017 21276.67 591.84 43203.87 48162.41 2024-01-17 11:15:12.000 017 21276.70 591.79 43203.90 48162.51 2024-01-17 11:15:13.000 017 21276.69 591.74 43203.94 48162.61 2024-01-17 11:15:14.000 017 21276.66 591.73 43204.00 48162.68 2024-01-17 11:15:15.000 017 21276.67 591.74 43204.04 48162.69 2024-01-17 11:15:16.000 017 21276.67 591.79 43204.00 48162.59 2024-01-17 11:15:17.000 017 21276.67 591.84 43203.99 48162.59 2024-01-17 11:15:18.000 017 21276.66 591.91 43203.98 48162.69 2024-01-17 11:15:19.000 017 21276.68 591.93 43203.94 48162.59 2024-01-17 11:15:20.000 017 21276.68 591.90 43203.89 48162.49 2024-01-17 11:15:21.000 017 21276.68 591.89 43203.92 48162.58 2024-01-17 11:15:22.000 017 21276.67 591.91 43203.92 48162.66 2024-01-17 11:15:23.000 017 21276.68 591.94 43203.94 48162.51 2024-01-17 11:15:24.000 017 21276.65 591.99 43203.91 48162.56 2024-01-17 11:15:25.000 017 21276.63 592.05 43203.88 48162.61 2024-01-17 11:15:26.000 017 21276.60 592.11 43203.82 48162.38 2024-01-17 11:15:27.000 017 21276.57 592.14 43203.78 48162.35 2024-01-17 11:15:28.000 017 21276.52 592.17 43203.75 48162.36 2024-01-17 11:15:29.000 017 21276.52 592.18 43203.72 48162.36 2024-01-17 11:15:30.000 017 21276.53 592.18 43203.69 48162.32 2024-01-17 11:15:31.000 017 21276.54 592.19 43203.68 48162.31 2024-01-17 11:15:32.000 017 21276.55 592.18 43203.65 48162.24 2024-01-17 11:15:33.000 017 21276.49 592.19 43203.64 48162.24 2024-01-17 11:15:34.000 017 21276.51 592.18 43203.64 48162.24 2024-01-17 11:15:35.000 017 21276.49 592.17 43203.60 48162.21 2024-01-17 11:15:36.000 017 21276.48 592.13 43203.62 48162.27 2024-01-17 11:15:37.000 017 21276.41 592.12 43203.65 48162.18 2024-01-17 11:15:38.000 017 21276.38 592.11 43203.65 48162.22 2024-01-17 11:15:39.000 017 21276.38 592.11 43203.68 48162.21 2024-01-17 11:15:40.000 017 21276.32 592.13 43203.62 48162.15 2024-01-17 11:15:41.000 017 21276.33 592.12 43203.65 48162.24 2024-01-17 11:15:42.000 017 21276.34 592.11 43203.65 48162.17 2024-01-17 11:15:43.000 017 21276.33 592.14 43203.67 48162.14 2024-01-17 11:15:44.000 017 21276.34 592.15 43203.64 48162.17 2024-01-17 11:15:45.000 017 21276.29 592.19 43203.61 48162.21 2024-01-17 11:15:46.000 017 21276.32 592.21 43203.56 48162.10 2024-01-17 11:15:47.000 017 21276.31 592.26 43203.53 48162.06 2024-01-17 11:15:48.000 017 21276.30 592.31 43203.51 48162.12 2024-01-17 11:15:49.000 017 21276.27 592.33 43203.51 48162.09 2024-01-17 11:15:50.000 017 21276.23 592.35 43203.52 48161.97 2024-01-17 11:15:51.000 017 21276.18 592.33 43203.50 48161.96 2024-01-17 11:15:52.000 017 21276.15 592.33 43203.50 48162.00 2024-01-17 11:15:53.000 017 21276.13 592.33 43203.49 48161.88 2024-01-17 11:15:54.000 017 21276.11 592.35 43203.44 48161.89 2024-01-17 11:15:55.000 017 21276.09 592.38 43203.40 48161.88 2024-01-17 11:15:56.000 017 21276.08 592.43 43203.37 48161.82 2024-01-17 11:15:57.000 017 21276.08 592.43 43203.35 48161.83 2024-01-17 11:15:58.000 017 21276.12 592.38 43203.38 48161.78 2024-01-17 11:15:59.000 017 21276.10 592.40 43203.36 48161.82 2024-01-17 11:16:00.000 017 21276.12 592.40 43203.34 48161.81 2024-01-17 11:16:01.000 017 21276.11 592.37 43203.33 48161.79 2024-01-17 11:16:02.000 017 21276.11 592.37 43203.32 48161.84 2024-01-17 11:16:03.000 017 21276.14 592.32 43203.33 48161.82 2024-01-17 11:16:04.000 017 21276.13 592.30 43203.34 48161.81 2024-01-17 11:16:05.000 017 21276.15 592.32 43203.31 48161.77 2024-01-17 11:16:06.000 017 21276.14 592.34 43203.30 48161.76 2024-01-17 11:16:07.000 017 21276.15 592.34 43203.33 48161.78 2024-01-17 11:16:08.000 017 21276.18 592.34 43203.32 48161.78 2024-01-17 11:16:09.000 017 21276.20 592.36 43203.29 48161.75 2024-01-17 11:16:10.000 017 21276.20 592.37 43203.26 48161.75 2024-01-17 11:16:11.000 017 21276.19 592.37 43203.25 48161.74 2024-01-17 11:16:12.000 017 21276.23 592.33 43203.26 48161.75 2024-01-17 11:16:13.000 017 21276.24 592.31 43203.25 48161.78 2024-01-17 11:16:14.000 017 21276.26 592.30 43203.27 48161.79 2024-01-17 11:16:15.000 017 21276.27 592.28 43203.30 48161.83 2024-01-17 11:16:16.000 017 21276.28 592.23 43203.30 48161.86 2024-01-17 11:16:17.000 017 21276.26 592.18 43203.32 48161.86 2024-01-17 11:16:18.000 017 21276.29 592.12 43203.34 48161.90 2024-01-17 11:16:19.000 017 21276.30 592.12 43203.38 48161.91 2024-01-17 11:16:20.000 017 21276.28 592.15 43203.40 48161.91 2024-01-17 11:16:21.000 017 21276.30 592.18 43203.36 48161.96 2024-01-17 11:16:22.000 017 21276.31 592.17 43203.38 48161.89 2024-01-17 11:16:23.000 017 21276.31 592.21 43203.35 48161.95 2024-01-17 11:16:24.000 017 21276.29 592.24 43203.34 48161.88 2024-01-17 11:16:25.000 017 21276.26 592.25 43203.33 48161.90 2024-01-17 11:16:26.000 017 21276.27 592.26 43203.32 48161.88 2024-01-17 11:16:27.000 017 21276.26 592.31 43203.30 48161.85 2024-01-17 11:16:28.000 017 21276.28 592.32 43203.29 48161.86 2024-01-17 11:16:29.000 017 21276.25 592.34 43203.30 48161.83 2024-01-17 11:16:30.000 017 21276.21 592.35 43203.29 48161.82 2024-01-17 11:16:31.000 017 21276.19 592.36 43203.29 48161.79 2024-01-17 11:16:32.000 017 21276.17 592.37 43203.26 48161.76 2024-01-17 11:16:33.000 017 21276.11 592.42 43203.21 48161.72 2024-01-17 11:16:34.000 017 21276.11 592.43 43203.19 48161.69 2024-01-17 11:16:35.000 017 21276.08 592.47 43203.17 48161.67 2024-01-17 11:16:36.000 017 21276.06 592.45 43203.16 48161.64 2024-01-17 11:16:37.000 017 21276.04 592.34 43203.18 48161.61 2024-01-17 11:16:38.000 017 21276.06 592.28 43203.20 48161.64 2024-01-17 11:16:39.000 017 21276.04 592.25 43203.30 48161.69 2024-01-17 11:16:40.000 017 21276.07 592.23 43203.31 48161.75 2024-01-17 11:16:41.000 017 21276.04 592.20 43203.30 48161.78 2024-01-17 11:16:42.000 017 21276.04 592.19 43203.34 48161.77 2024-01-17 11:16:43.000 017 21276.05 592.19 43203.39 48161.83 2024-01-17 11:16:44.000 017 21276.04 592.19 43203.36 48161.83 2024-01-17 11:16:45.000 017 21276.07 592.16 43203.36 48161.91 2024-01-17 11:16:46.000 017 21276.07 592.15 43203.38 48161.92 2024-01-17 11:16:47.000 017 21276.07 592.12 43203.38 48161.86 2024-01-17 11:16:48.000 017 21276.05 592.11 43203.35 48161.77 2024-01-17 11:16:49.000 017 21276.02 592.11 43203.35 48161.74 2024-01-17 11:16:50.000 017 21276.02 592.07 43203.37 48161.75 2024-01-17 11:16:51.000 017 21276.02 592.06 43203.39 48161.82 2024-01-17 11:16:52.000 017 21276.00 592.03 43203.40 48161.86 2024-01-17 11:16:53.000 017 21276.01 592.01 43203.43 48161.88 2024-01-17 11:16:54.000 017 21276.05 591.97 43203.41 48161.88 2024-01-17 11:16:55.000 017 21276.03 591.96 43203.40 48161.88 2024-01-17 11:16:56.000 017 21276.01 591.91 43203.38 48161.86 2024-01-17 11:16:57.000 017 21275.98 591.89 43203.42 48161.88 2024-01-17 11:16:58.000 017 21275.97 591.87 43203.45 48161.85 2024-01-17 11:16:59.000 017 21275.91 591.81 43203.50 48161.88 2024-01-17 11:17:00.000 017 21275.92 591.80 43203.55 48161.86 2024-01-17 11:17:01.000 017 21275.93 591.82 43203.51 48161.88 2024-01-17 11:17:02.000 017 21275.91 591.83 43203.51 48161.89 2024-01-17 11:17:03.000 017 21275.93 591.86 43203.50 48161.88 2024-01-17 11:17:04.000 017 21275.97 591.86 43203.48 48161.82 2024-01-17 11:17:05.000 017 21275.96 591.85 43203.49 48161.89 2024-01-17 11:17:06.000 017 21275.98 591.85 43203.44 48161.81 2024-01-17 11:17:07.000 017 21275.98 591.83 43203.45 48161.83 2024-01-17 11:17:08.000 017 21275.96 591.82 43203.47 48161.86 2024-01-17 11:17:09.000 017 21275.94 591.84 43203.47 48161.84 2024-01-17 11:17:10.000 017 21275.91 591.90 43203.43 48161.81 2024-01-17 11:17:11.000 017 21275.89 591.89 43203.40 48161.77 2024-01-17 11:17:12.000 017 21275.91 591.83 43203.46 48161.78 2024-01-17 11:17:13.000 017 21275.96 591.78 43203.43 48161.81 2024-01-17 11:17:14.000 017 21275.97 591.80 43203.44 48161.84 2024-01-17 11:17:15.000 017 21275.94 591.79 43203.47 48161.86 2024-01-17 11:17:16.000 017 21275.95 591.83 43203.45 48161.88 2024-01-17 11:17:17.000 017 21275.95 591.86 43203.47 48161.88 2024-01-17 11:17:18.000 017 21275.94 591.88 43203.47 48161.86 2024-01-17 11:17:19.000 017 21275.95 591.90 43203.42 48161.83 2024-01-17 11:17:20.000 017 21275.95 591.92 43203.38 48161.79 2024-01-17 11:17:21.000 017 21275.99 591.92 43203.39 48161.79 2024-01-17 11:17:22.000 017 21276.06 591.93 43203.40 48161.79 2024-01-17 11:17:23.000 017 21276.09 591.93 43203.41 48161.89 2024-01-17 11:17:24.000 017 21276.10 591.96 43203.41 48161.94 2024-01-17 11:17:25.000 017 21276.14 591.98 43203.41 48161.89 2024-01-17 11:17:26.000 017 21276.12 592.02 43203.39 48161.82 2024-01-17 11:17:27.000 017 21276.10 592.03 43203.40 48161.78 2024-01-17 11:17:28.000 017 21276.07 592.03 43203.40 48161.82 2024-01-17 11:17:29.000 017 21276.04 592.04 43203.39 48161.85 2024-01-17 11:17:30.000 017 21276.01 592.04 43203.36 48161.69 2024-01-17 11:17:31.000 017 21276.02 592.01 43203.35 48161.69 2024-01-17 11:17:32.000 017 21276.00 591.98 43203.33 48161.81 2024-01-17 11:17:33.000 017 21276.00 591.97 43203.35 48161.68 2024-01-17 11:17:34.000 017 21275.99 591.96 43203.32 48161.74 2024-01-17 11:17:35.000 017 21275.99 591.95 43203.32 48161.76 2024-01-17 11:17:36.000 017 21276.00 591.92 43203.37 48161.63 2024-01-17 11:17:37.000 017 21276.05 591.84 43203.34 48161.81 2024-01-17 11:17:38.000 017 21276.07 591.78 43203.36 48161.84 2024-01-17 11:17:39.000 017 21276.08 591.74 43203.41 48161.76 2024-01-17 11:17:40.000 017 21276.06 591.75 43203.40 48161.77 2024-01-17 11:17:41.000 017 21276.01 591.74 43203.45 48161.81 2024-01-17 11:17:42.000 017 21275.97 591.74 43203.46 48161.83 2024-01-17 11:17:43.000 017 21275.96 591.74 43203.43 48161.88 2024-01-17 11:17:44.000 017 21275.98 591.76 43203.43 48161.83 2024-01-17 11:17:45.000 017 21275.98 591.75 43203.45 48161.82 2024-01-17 11:17:46.000 017 21276.01 591.76 43203.41 48161.81 2024-01-17 11:17:47.000 017 21276.03 591.76 43203.42 48161.79 2024-01-17 11:17:48.000 017 21276.04 591.76 43203.42 48161.78 2024-01-17 11:17:49.000 017 21276.08 591.76 43203.40 48161.81 2024-01-17 11:17:50.000 017 21276.16 591.77 43203.38 48161.81 2024-01-17 11:17:51.000 017 21276.20 591.78 43203.35 48161.83 2024-01-17 11:17:52.000 017 21276.21 591.80 43203.33 48161.82 2024-01-17 11:17:53.000 017 21276.18 591.86 43203.27 48161.77 2024-01-17 11:17:54.000 017 21276.09 591.90 43203.22 48161.70 2024-01-17 11:17:55.000 017 21276.01 591.91 43203.18 48161.61 2024-01-17 11:17:56.000 017 21276.00 591.90 43203.16 48161.53 2024-01-17 11:17:57.000 017 21275.91 591.91 43203.11 48161.49 2024-01-17 11:17:58.000 017 21275.88 591.90 43203.10 48161.45 2024-01-17 11:17:59.000 017 21275.88 591.93 43203.10 48161.47 2024-01-17 11:18:00.000 017 21275.88 591.93 43203.10 48161.46 2024-01-17 11:18:01.000 017 21275.88 591.94 43203.07 48161.47 2024-01-17 11:18:02.000 017 21275.90 591.92 43203.06 48161.49 2024-01-17 11:18:03.000 017 21275.91 591.85 43203.08 48161.44 2024-01-17 11:18:04.000 017 21275.93 591.78 43203.11 48161.45 2024-01-17 11:18:05.000 017 21275.96 591.75 43203.15 48161.46 2024-01-17 11:18:06.000 017 21275.97 591.74 43203.17 48161.52 2024-01-17 11:18:07.000 017 21276.00 591.78 43203.19 48161.54 2024-01-17 11:18:08.000 017 21275.98 591.86 43203.15 48161.57 2024-01-17 11:18:09.000 017 21276.00 591.93 43203.11 48161.54 2024-01-17 11:18:10.000 017 21275.96 592.00 43203.06 48161.51 2024-01-17 11:18:11.000 017 21275.97 592.04 43202.99 48161.49 2024-01-17 11:18:12.000 017 21275.95 592.10 43202.94 48161.41 2024-01-17 11:18:13.000 017 21275.96 592.15 43202.91 48161.35 2024-01-17 11:18:14.000 017 21275.92 592.24 43202.84 48161.24 2024-01-17 11:18:15.000 017 21275.87 592.29 43202.76 48161.18 2024-01-17 11:18:16.000 017 21275.83 592.32 43202.71 48161.11 2024-01-17 11:18:17.000 017 21275.82 592.31 43202.68 48161.07 2024-01-17 11:18:18.000 017 21275.87 592.22 43202.68 48161.02 2024-01-17 11:18:19.000 017 21275.92 592.04 43202.70 48161.06 2024-01-17 11:18:20.000 017 21275.96 591.92 43202.80 48161.16 2024-01-17 11:18:21.000 017 21276.00 591.85 43202.88 48161.24 2024-01-17 11:18:22.000 017 21275.98 591.82 43202.94 48161.33 2024-01-17 11:18:23.000 017 21276.03 591.82 43202.94 48161.36 2024-01-17 11:18:24.000 017 21276.08 591.86 43202.96 48161.38 2024-01-17 11:18:25.000 017 21276.11 591.88 43202.92 48161.39 2024-01-17 11:18:26.000 017 21276.13 591.87 43202.92 48161.41 2024-01-17 11:18:27.000 017 21276.16 591.87 43202.97 48161.53 2024-01-17 11:18:28.000 017 21276.19 591.85 43202.98 48161.59 2024-01-17 11:18:29.000 017 21276.16 591.83 43203.01 48161.49 2024-01-17 11:18:30.000 017 21276.15 591.82 43203.05 48161.54 2024-01-17 11:18:31.000 017 21276.15 591.81 43203.04 48161.58 2024-01-17 11:18:32.000 017 21276.12 591.79 43203.10 48161.53 2024-01-17 11:18:33.000 017 21276.11 591.76 43203.10 48161.60 2024-01-17 11:18:34.000 017 21276.12 591.73 43203.12 48161.56 2024-01-17 11:18:35.000 017 21276.15 591.69 43203.13 48161.68 2024-01-17 11:18:36.000 017 21276.17 591.68 43203.11 48161.60 2024-01-17 11:18:37.000 017 21276.22 591.64 43203.16 48161.69 2024-01-17 11:18:38.000 017 21276.26 591.54 43203.23 48161.78 2024-01-17 11:18:39.000 017 21276.28 591.52 43203.25 48161.72 2024-01-17 11:18:40.000 017 21276.27 591.50 43203.30 48161.85 2024-01-17 11:18:41.000 017 21276.29 591.44 43203.37 48161.86 2024-01-17 11:18:42.000 017 21276.32 591.42 43203.38 48161.88 2024-01-17 11:18:43.000 017 21276.32 591.40 43203.43 48161.99 2024-01-17 11:18:44.000 017 21276.32 591.39 43203.42 48161.86 2024-01-17 11:18:45.000 017 21276.32 591.38 43203.37 48161.99 2024-01-17 11:18:46.000 017 21276.31 591.35 43203.43 48161.94 2024-01-17 11:18:47.000 017 21276.29 591.37 43203.45 48161.99 2024-01-17 11:18:48.000 017 21276.27 591.37 43203.46 48161.93 2024-01-17 11:18:49.000 017 21276.24 591.35 43203.43 48161.94 2024-01-17 11:18:50.000 017 21276.24 591.35 43203.45 48161.97 2024-01-17 11:18:51.000 017 21276.24 591.36 43203.48 48161.97 2024-01-17 11:18:52.000 017 21276.26 591.36 43203.48 48161.96 2024-01-17 11:18:53.000 017 21276.27 591.37 43203.47 48162.02 2024-01-17 11:18:54.000 017 21276.24 591.37 43203.48 48162.00 2024-01-17 11:18:55.000 017 21276.24 591.36 43203.46 48161.97 2024-01-17 11:18:56.000 017 21276.23 591.38 43203.46 48162.01 2024-01-17 11:18:57.000 017 21276.21 591.38 43203.47 48162.00 2024-01-17 11:18:58.000 017 21276.18 591.42 43203.51 48161.96 2024-01-17 11:18:59.000 017 21276.17 591.41 43203.51 48162.03 2024-01-17 11:19:00.000 017 21276.15 591.43 43203.49 48161.95 2024-01-17 11:19:01.000 017 21276.13 591.47 43203.46 48162.01 2024-01-17 11:19:02.000 017 21276.13 591.50 43203.44 48161.90 2024-01-17 11:19:03.000 017 21276.14 591.54 43203.42 48161.95 2024-01-17 11:19:04.000 017 21276.13 591.55 43203.39 48161.85 2024-01-17 11:19:05.000 017 21276.17 591.57 43203.37 48161.91 2024-01-17 11:19:06.000 017 21276.15 591.57 43203.35 48161.82 2024-01-17 11:19:07.000 017 21276.15 591.55 43203.37 48161.88 2024-01-17 11:19:08.000 017 21276.14 591.51 43203.38 48161.81 2024-01-17 11:19:09.000 017 21276.15 591.45 43203.41 48161.88 2024-01-17 11:19:10.000 017 21276.15 591.47 43203.40 48161.88 2024-01-17 11:19:11.000 017 21276.15 591.53 43203.40 48161.90 2024-01-17 11:19:12.000 017 21276.16 591.52 43203.41 48161.82 2024-01-17 11:19:13.000 017 21276.15 591.51 43203.37 48161.86 2024-01-17 11:19:14.000 017 21276.13 591.54 43203.35 48161.77 2024-01-17 11:19:15.000 017 21276.11 591.51 43203.36 48161.86 2024-01-17 11:19:16.000 017 21276.11 591.44 43203.35 48161.78 2024-01-17 11:19:17.000 017 21276.13 591.43 43203.35 48161.78 2024-01-17 11:19:18.000 017 21276.12 591.45 43203.38 48161.85 2024-01-17 11:19:19.000 017 21276.10 591.38 43203.38 48161.75 2024-01-17 11:19:20.000 017 21276.11 591.31 43203.39 48161.83 2024-01-17 11:19:21.000 017 21276.10 591.34 43203.43 48161.85 2024-01-17 11:19:22.000 017 21276.10 591.33 43203.41 48161.83 2024-01-17 11:19:23.000 017 21276.12 591.28 43203.42 48161.83 2024-01-17 11:19:24.000 017 21276.10 591.24 43203.43 48161.90 2024-01-17 11:19:25.000 017 21276.10 591.29 43203.42 48161.88 2024-01-17 11:19:26.000 017 21276.11 591.28 43203.40 48161.88 2024-01-17 11:19:27.000 017 21276.12 591.26 43203.38 48161.91 2024-01-17 11:19:28.000 017 21276.17 591.26 43203.40 48161.89 2024-01-17 11:19:29.000 017 21276.16 591.32 43203.42 48161.89 2024-01-17 11:19:30.000 017 21276.18 591.33 43203.40 48161.88 2024-01-17 11:19:31.000 017 21276.21 591.29 43203.37 48161.88 2024-01-17 11:19:32.000 017 21276.19 591.31 43203.38 48161.84 2024-01-17 11:19:33.000 017 21276.16 591.35 43203.38 48161.86 2024-01-17 11:19:34.000 017 21276.15 591.35 43203.37 48161.85 2024-01-17 11:19:35.000 017 21276.17 591.32 43203.41 48161.81 2024-01-17 11:19:36.000 017 21276.16 591.32 43203.37 48161.88 2024-01-17 11:19:37.000 017 21276.17 591.33 43203.39 48161.82 2024-01-17 11:19:38.000 017 21276.22 591.38 43203.36 48161.83 2024-01-17 11:19:39.000 017 21276.28 591.39 43203.37 48161.85 2024-01-17 11:19:40.000 017 21276.30 591.40 43203.35 48161.81 2024-01-17 11:19:41.000 017 21276.30 591.43 43203.35 48161.86 2024-01-17 11:19:42.000 017 21276.33 591.48 43203.34 48161.85 2024-01-17 11:19:43.000 017 21276.33 591.49 43203.33 48161.81 2024-01-17 11:19:44.000 017 21276.33 591.50 43203.29 48161.86 2024-01-17 11:19:45.000 017 21276.32 591.48 43203.31 48161.85 2024-01-17 11:19:46.000 017 21276.28 591.46 43203.29 48161.81 2024-01-17 11:19:47.000 017 21276.23 591.46 43203.30 48161.84 2024-01-17 11:19:48.000 017 21276.24 591.46 43203.30 48161.81 2024-01-17 11:19:49.000 017 21276.28 591.48 43203.25 48161.76 2024-01-17 11:19:50.000 017 21276.26 591.47 43203.24 48161.78 2024-01-17 11:19:51.000 017 21276.27 591.49 43203.18 48161.74 2024-01-17 11:19:52.000 017 21276.30 591.50 43203.19 48161.74 2024-01-17 11:19:53.000 017 21276.33 591.46 43203.18 48161.76 2024-01-17 11:19:54.000 017 21276.33 591.42 43203.16 48161.74 2024-01-17 11:19:55.000 017 21276.29 591.43 43203.13 48161.69 2024-01-17 11:19:56.000 017 21276.30 591.42 43203.14 48161.74 2024-01-17 11:19:57.000 017 21276.30 591.40 43203.14 48161.66 2024-01-17 11:19:58.000 017 21276.22 591.30 43203.17 48161.71 2024-01-17 11:19:59.000 017 21276.24 591.20 43203.19 48161.74 2024-01-17 11:20:00.000 017 21276.27 591.15 43203.24 48161.78 2024-01-17 11:20:01.000 017 21276.31 591.10 43203.30 48161.83 2024-01-17 11:20:02.000 017 21276.29 591.09 43203.36 48161.86 2024-01-17 11:20:03.000 017 21276.29 591.09 43203.38 48161.86 2024-01-17 11:20:04.000 017 21276.32 591.06 43203.37 48161.94 2024-01-17 11:20:05.000 017 21276.33 591.05 43203.39 48161.91 2024-01-17 11:20:06.000 017 21276.36 591.01 43203.45 48161.99 2024-01-17 11:20:07.000 017 21276.35 591.00 43203.49 48161.94 2024-01-17 11:20:08.000 017 21276.38 591.00 43203.49 48161.99 2024-01-17 11:20:09.000 017 21276.37 590.97 43203.49 48162.01 2024-01-17 11:20:10.000 017 21276.34 590.95 43203.49 48162.02 2024-01-17 11:20:11.000 017 21276.34 590.96 43203.48 48161.93 2024-01-17 11:20:12.000 017 21276.33 590.97 43203.46 48162.06 2024-01-17 11:20:13.000 017 21276.33 590.99 43203.42 48161.96 2024-01-17 11:20:14.000 017 21276.33 590.99 43203.41 48161.88 2024-01-17 11:20:15.000 017 21276.32 591.00 43203.40 48162.00 2024-01-17 11:20:16.000 017 21276.35 590.99 43203.38 48161.96 2024-01-17 11:20:17.000 017 21276.36 590.95 43203.36 48161.88 2024-01-17 11:20:18.000 017 21276.35 590.95 43203.36 48161.89 2024-01-17 11:20:19.000 017 21276.36 590.94 43203.40 48161.95 2024-01-17 11:20:20.000 017 21276.35 590.92 43203.41 48162.00 2024-01-17 11:20:21.000 017 21276.39 590.91 43203.40 48162.04 2024-01-17 11:20:22.000 017 21276.40 590.91 43203.41 48162.06 2024-01-17 11:20:23.000 017 21276.42 590.92 43203.40 48162.03 2024-01-17 11:20:24.000 017 21276.43 590.91 43203.42 48162.04 2024-01-17 11:20:25.000 017 21276.44 590.90 43203.44 48162.04 2024-01-17 11:20:26.000 017 21276.48 590.88 43203.42 48162.06 2024-01-17 11:20:27.000 017 21276.48 590.87 43203.42 48162.06 2024-01-17 11:20:28.000 017 21276.51 590.86 43203.42 48162.02 2024-01-17 11:20:29.000 017 21276.50 590.87 43203.44 48161.99 2024-01-17 11:20:30.000 017 21276.51 590.85 43203.43 48162.00 2024-01-17 11:20:31.000 017 21276.55 590.80 43203.47 48162.09 2024-01-17 11:20:32.000 017 21276.53 590.74 43203.55 48162.20 2024-01-17 11:20:33.000 017 21276.58 590.69 43203.58 48162.13 2024-01-17 11:20:34.000 017 21276.59 590.63 43203.59 48162.24 2024-01-17 11:20:35.000 017 21276.57 590.63 43203.63 48162.21 2024-01-17 11:20:36.000 017 21276.55 590.61 43203.65 48162.31 2024-01-17 11:20:37.000 017 21276.59 590.58 43203.69 48162.25 2024-01-17 11:20:38.000 017 21276.58 590.60 43203.67 48162.33 2024-01-17 11:20:39.000 017 21276.56 590.57 43203.69 48162.27 2024-01-17 11:20:40.000 017 21276.57 590.56 43203.72 48162.31 2024-01-17 11:20:41.000 017 21276.59 590.55 43203.72 48162.31 2024-01-17 11:20:42.000 017 21276.56 590.51 43203.77 48162.36 2024-01-17 11:20:43.000 017 21276.57 590.54 43203.75 48162.38 2024-01-17 11:20:44.000 017 21276.57 590.54 43203.73 48162.40 2024-01-17 11:20:45.000 017 21276.56 590.56 43203.74 48162.34 2024-01-17 11:20:46.000 017 21276.54 590.60 43203.75 48162.31 2024-01-17 11:20:47.000 017 21276.52 590.62 43203.76 48162.31 2024-01-17 11:20:48.000 017 21276.49 590.61 43203.70 48162.32 2024-01-17 11:20:49.000 017 21276.49 590.62 43203.64 48162.28 2024-01-17 11:20:50.000 017 21276.53 590.65 43203.64 48162.26 2024-01-17 11:20:51.000 017 21276.53 590.66 43203.63 48162.29 2024-01-17 11:20:52.000 017 21276.51 590.71 43203.61 48162.22 2024-01-17 11:20:53.000 017 21276.47 590.71 43203.58 48162.18 2024-01-17 11:20:54.000 017 21276.46 590.71 43203.59 48162.20 2024-01-17 11:20:55.000 017 21276.40 590.68 43203.59 48162.10 2024-01-17 11:20:56.000 017 21276.38 590.66 43203.60 48162.19 2024-01-17 11:20:57.000 017 21276.40 590.68 43203.57 48162.12 2024-01-17 11:20:58.000 017 21276.42 590.67 43203.58 48162.14 2024-01-17 11:20:59.000 017 21276.41 590.67 43203.60 48162.19 2024-01-17 11:21:00.000 017 21276.41 590.63 43203.60 48162.09 2024-01-17 11:21:01.000 017 21276.42 590.62 43203.61 48162.18 2024-01-17 11:21:02.000 017 21276.42 590.60 43203.64 48162.27 2024-01-17 11:21:03.000 017 21276.44 590.58 43203.66 48162.27 2024-01-17 11:21:04.000 017 21276.47 590.55 43203.66 48162.26 2024-01-17 11:21:05.000 017 21276.45 590.52 43203.67 48162.27 2024-01-17 11:21:06.000 017 21276.41 590.53 43203.68 48162.26 2024-01-17 11:21:07.000 017 21276.40 590.55 43203.69 48162.27 2024-01-17 11:21:08.000 017 21276.36 590.57 43203.68 48162.25 2024-01-17 11:21:09.000 017 21276.34 590.61 43203.66 48162.22 2024-01-17 11:21:10.000 017 21276.32 590.66 43203.63 48162.16 2024-01-17 11:21:11.000 017 21276.30 590.66 43203.62 48162.15 2024-01-17 11:21:12.000 017 21276.30 590.66 43203.59 48162.07 2024-01-17 11:21:13.000 017 21276.27 590.68 43203.54 48162.01 2024-01-17 11:21:14.000 017 21276.27 590.72 43203.52 48162.04 2024-01-17 11:21:15.000 017 21276.28 590.72 43203.49 48162.06 2024-01-17 11:21:16.000 017 21276.26 590.71 43203.46 48161.92 2024-01-17 11:21:17.000 017 21276.25 590.75 43203.43 48161.99 2024-01-17 11:21:18.000 017 21276.25 590.75 43203.42 48161.89 2024-01-17 11:21:19.000 017 21276.24 590.76 43203.40 48161.93 2024-01-17 11:21:20.000 017 21276.29 590.79 43203.37 48161.88 2024-01-17 11:21:21.000 017 21276.30 590.80 43203.36 48161.86 2024-01-17 11:21:22.000 017 21276.31 590.79 43203.38 48161.91 2024-01-17 11:21:23.000 017 21276.31 590.79 43203.34 48161.88 2024-01-17 11:21:24.000 017 21276.30 590.80 43203.34 48161.88 2024-01-17 11:21:25.000 017 21276.34 590.76 43203.35 48161.86 2024-01-17 11:21:26.000 017 21276.34 590.76 43203.35 48161.83 2024-01-17 11:21:27.000 017 21276.33 590.75 43203.38 48161.85 2024-01-17 11:21:28.000 017 21276.33 590.74 43203.39 48161.88 2024-01-17 11:21:29.000 017 21276.36 590.74 43203.39 48161.90 2024-01-17 11:21:30.000 017 21276.35 590.76 43203.37 48161.91 2024-01-17 11:21:31.000 017 21276.30 590.78 43203.38 48161.91 2024-01-17 11:21:32.000 017 21276.31 590.80 43203.34 48161.88 2024-01-17 11:21:33.000 017 21276.31 590.81 43203.30 48161.89 2024-01-17 11:21:34.000 017 21276.28 590.83 43203.29 48161.85 2024-01-17 11:21:35.000 017 21276.28 590.82 43203.26 48161.79 2024-01-17 11:21:36.000 017 21276.21 590.81 43203.27 48161.81 2024-01-17 11:21:37.000 017 21276.12 590.84 43203.27 48161.72 2024-01-17 11:21:38.000 017 21276.12 590.86 43203.26 48161.70 2024-01-17 11:21:39.000 017 21276.10 590.92 43203.22 48161.70 2024-01-17 11:21:40.000 017 21276.10 590.97 43203.17 48161.71 2024-01-17 11:21:41.000 017 21276.10 590.95 43203.16 48161.52 2024-01-17 11:21:42.000 017 21276.11 590.92 43203.14 48161.62 2024-01-17 11:21:43.000 017 21276.08 590.94 43203.13 48161.63 2024-01-17 11:21:44.000 017 21276.08 590.96 43203.09 48161.56 2024-01-17 11:21:45.000 017 21276.09 590.95 43203.06 48161.49 2024-01-17 11:21:46.000 017 21276.14 590.96 43203.02 48161.44 2024-01-17 11:21:47.000 017 21276.15 590.96 43203.02 48161.47 2024-01-17 11:21:48.000 017 21276.23 590.91 43203.03 48161.52 2024-01-17 11:21:49.000 017 21276.24 590.85 43203.00 48161.57 2024-01-17 11:21:50.000 017 21276.24 590.85 43203.02 48161.56 2024-01-17 11:21:51.000 017 21276.22 590.84 43203.00 48161.62 2024-01-17 11:21:52.000 017 21276.22 590.82 43203.04 48161.61 2024-01-17 11:21:53.000 017 21276.22 590.76 43203.08 48161.56 2024-01-17 11:21:54.000 017 21276.22 590.76 43203.07 48161.54 2024-01-17 11:21:55.000 017 21276.25 590.79 43203.06 48161.63 2024-01-17 11:21:56.000 017 21276.25 590.76 43203.06 48161.66 2024-01-17 11:21:57.000 017 21276.22 590.73 43203.07 48161.56 2024-01-17 11:21:58.000 017 21276.24 590.69 43203.08 48161.56 2024-01-17 11:21:59.000 017 21276.24 590.66 43203.11 48161.66 2024-01-17 11:22:00.000 017 21276.24 590.63 43203.12 48161.70 2024-01-17 11:22:01.000 017 21276.23 590.66 43203.12 48161.64 2024-01-17 11:22:02.000 017 21276.23 590.68 43203.14 48161.60 2024-01-17 11:22:03.000 017 21276.22 590.67 43203.11 48161.69 2024-01-17 11:22:04.000 017 21276.21 590.69 43203.10 48161.65 2024-01-17 11:22:05.000 017 21276.17 590.70 43203.08 48161.54 2024-01-17 11:22:06.000 017 21276.12 590.74 43203.03 48161.62 2024-01-17 11:22:07.000 017 21276.12 590.79 43203.01 48161.51 2024-01-17 11:22:08.000 017 21276.11 590.79 43202.98 48161.47 2024-01-17 11:22:09.000 017 21276.12 590.81 43202.99 48161.50 2024-01-17 11:22:10.000 017 21276.12 590.79 43202.98 48161.46 2024-01-17 11:22:11.000 017 21276.11 590.80 43202.95 48161.44 2024-01-17 11:22:12.000 017 21276.13 590.78 43202.96 48161.45 2024-01-17 11:22:13.000 017 21276.14 590.74 43202.96 48161.42 2024-01-17 11:22:14.000 017 21276.16 590.70 43202.99 48161.51 2024-01-17 11:22:15.000 017 21276.21 590.70 43203.01 48161.47 2024-01-17 11:22:16.000 017 21276.18 590.73 43202.99 48161.53 2024-01-17 11:22:17.000 017 21276.20 590.71 43202.97 48161.49 2024-01-17 11:22:18.000 017 21276.17 590.70 43202.98 48161.54 2024-01-17 11:22:19.000 017 21276.15 590.68 43203.01 48161.50 2024-01-17 11:22:20.000 017 21276.21 590.62 43203.01 48161.54 2024-01-17 11:22:21.000 017 21276.24 590.59 43203.04 48161.57 2024-01-17 11:22:22.000 017 21276.26 590.59 43203.06 48161.59 2024-01-17 11:22:23.000 017 21276.30 590.61 43203.05 48161.62 2024-01-17 11:22:24.000 017 21276.31 590.61 43203.05 48161.67 2024-01-17 11:22:25.000 017 21276.32 590.62 43203.06 48161.68 2024-01-17 11:22:26.000 017 21276.36 590.61 43203.02 48161.57 2024-01-17 11:22:27.000 017 21276.34 590.62 43203.00 48161.45 2024-01-17 11:22:28.000 017 21276.31 590.63 43203.01 48161.58 2024-01-17 11:22:29.000 017 21276.29 590.64 43202.99 48161.67 2024-01-17 11:22:30.000 017 21276.28 590.61 43203.02 48161.42 2024-01-17 11:22:31.000 017 21276.25 590.55 43203.06 48161.64 2024-01-17 11:22:32.000 017 21276.24 590.52 43203.06 48161.43 2024-01-17 11:22:33.000 017 21276.18 590.53 43203.07 48161.74 2024-01-17 11:22:34.000 017 21276.15 590.51 43203.11 48161.46 2024-01-17 11:22:35.000 017 21276.12 590.49 43203.12 48161.56 2024-01-17 11:22:36.000 017 21276.08 590.47 43203.15 48161.62 2024-01-17 11:22:37.000 017 21276.09 590.45 43203.16 48161.53 2024-01-17 11:22:38.000 017 21276.04 590.45 43203.16 48161.56 2024-01-17 11:22:39.000 017 21276.03 590.45 43203.14 48161.70 2024-01-17 11:22:40.000 017 21276.02 590.43 43203.14 48161.54 2024-01-17 11:22:41.000 017 21275.99 590.47 43203.18 48161.47 2024-01-17 11:22:42.000 017 21276.00 590.50 43203.15 48161.66 2024-01-17 11:22:43.000 017 21276.01 590.52 43203.14 48161.70 2024-01-17 11:22:44.000 017 21276.05 590.52 43203.10 48161.60 2024-01-17 11:22:45.000 017 21276.10 590.54 43203.09 48161.49 2024-01-17 11:22:46.000 017 21276.15 590.55 43203.11 48161.49 2024-01-17 11:22:47.000 017 21276.13 590.58 43203.11 48161.53 2024-01-17 11:22:48.000 017 21276.14 590.61 43203.08 48161.60 2024-01-17 11:22:49.000 017 21276.18 590.60 43203.06 48161.74 2024-01-17 11:22:50.000 017 21276.24 590.57 43203.09 48161.61 2024-01-17 11:22:51.000 017 21276.23 590.58 43203.05 48161.43 2024-01-17 11:22:52.000 017 21276.23 590.57 43203.06 48161.67 2024-01-17 11:22:53.000 017 21276.24 590.59 43203.06 48161.57 2024-01-17 11:22:54.000 017 21276.24 590.58 43203.09 48161.46 2024-01-17 11:22:55.000 017 21276.25 590.54 43203.09 48161.76 2024-01-17 11:22:56.000 017 21276.26 590.55 43203.08 48161.39 2024-01-17 11:22:57.000 017 21276.25 590.57 43203.07 48161.76 2024-01-17 11:22:58.000 017 21276.25 590.57 43203.06 48161.42 2024-01-17 11:22:59.000 017 21276.25 590.59 43203.05 48161.66 2024-01-17 11:23:00.000 017 21276.29 590.57 43203.03 48161.59 2024-01-17 11:23:01.000 017 21276.25 590.53 43203.03 48161.44 2024-01-17 11:23:02.000 017 21276.25 590.52 43203.08 48161.74 2024-01-17 11:23:03.000 017 21276.27 590.50 43203.07 48161.43 2024-01-17 11:23:04.000 017 21276.25 590.46 43203.07 48161.49 2024-01-17 11:23:05.000 017 21276.18 590.45 43203.10 48161.67 2024-01-17 11:23:06.000 017 21276.19 590.47 43203.07 48161.61 2024-01-17 11:23:07.000 017 21276.20 590.51 43203.05 48161.38 2024-01-17 11:23:08.000 017 21276.20 590.52 43202.99 48161.54 2024-01-17 11:23:09.000 017 21276.21 590.52 43202.95 48161.49 2024-01-17 11:23:10.000 017 21276.23 590.49 43202.92 48161.49 2024-01-17 11:23:11.000 017 21276.24 590.49 43202.90 48161.38 2024-01-17 11:23:12.000 017 21276.27 590.48 43202.92 48161.56 2024-01-17 11:23:13.000 017 21276.36 590.46 43202.95 48161.45 2024-01-17 11:23:14.000 017 21276.37 590.42 43202.96 48161.43 2024-01-17 11:23:15.000 017 21276.37 590.45 43202.90 48161.52 2024-01-17 11:23:16.000 017 21276.34 590.48 43202.87 48161.56 2024-01-17 11:23:17.000 017 21276.32 590.49 43202.86 48161.50 2024-01-17 11:23:18.000 017 21276.31 590.45 43202.86 48161.45 2024-01-17 11:23:19.000 017 21276.31 590.44 43202.88 48161.44 2024-01-17 11:23:20.000 017 21276.30 590.47 43202.90 48161.41 2024-01-17 11:23:21.000 017 21276.30 590.50 43202.86 48161.43 2024-01-17 11:23:22.000 017 21276.31 590.53 43202.85 48161.39 2024-01-17 11:23:23.000 017 21276.27 590.52 43202.83 48161.38 2024-01-17 11:23:24.000 017 21276.25 590.53 43202.80 48161.31 2024-01-17 11:23:25.000 017 21276.24 590.51 43202.78 48161.36 2024-01-17 11:23:26.000 017 21276.27 590.44 43202.81 48161.35 2024-01-17 11:23:27.000 017 21276.23 590.41 43202.84 48161.36 2024-01-17 11:23:28.000 017 21276.22 590.42 43202.85 48161.40 2024-01-17 11:23:29.000 017 21276.17 590.45 43202.86 48161.33 2024-01-17 11:23:30.000 017 21276.18 590.40 43202.88 48161.38 2024-01-17 11:23:31.000 017 21276.15 590.35 43202.89 48161.36 2024-01-17 11:23:32.000 017 21276.17 590.33 43202.92 48161.38 2024-01-17 11:23:33.000 017 21276.16 590.27 43202.93 48161.40 2024-01-17 11:23:34.000 017 21276.16 590.26 43202.98 48161.49 2024-01-17 11:23:35.000 017 21276.16 590.25 43202.99 48161.46 2024-01-17 11:23:36.000 017 21276.20 590.25 43203.04 48161.52 2024-01-17 11:23:37.000 017 21276.18 590.24 43203.07 48161.52 2024-01-17 11:23:38.000 017 21276.20 590.24 43203.07 48161.52 2024-01-17 11:23:39.000 017 21276.24 590.26 43203.07 48161.58 2024-01-17 11:23:40.000 017 21276.25 590.24 43203.07 48161.54 2024-01-17 11:23:41.000 017 21276.25 590.24 43203.00 48161.50 2024-01-17 11:23:42.000 017 21276.25 590.22 43203.00 48161.54 2024-01-17 11:23:43.000 017 21276.21 590.17 43202.99 48161.53 2024-01-17 11:23:44.000 017 21276.20 590.12 43203.02 48161.53 2024-01-17 11:23:45.000 017 21276.23 590.09 43203.05 48161.54 2024-01-17 11:23:46.000 017 21276.23 590.08 43203.06 48161.54 2024-01-17 11:23:47.000 017 21276.25 590.10 43203.05 48161.56 2024-01-17 11:23:48.000 017 21276.24 590.11 43203.01 48161.56 2024-01-17 11:23:49.000 017 21276.28 590.10 43202.98 48161.56 2024-01-17 11:23:50.000 017 21276.28 590.10 43202.93 48161.56 2024-01-17 11:23:51.000 017 21276.28 590.09 43202.91 48161.54 2024-01-17 11:23:52.000 017 21276.33 590.08 43202.92 48161.53 2024-01-17 11:23:53.000 017 21276.42 590.09 43202.92 48161.53 2024-01-17 11:23:54.000 017 21276.46 590.09 43202.90 48161.54 2024-01-17 11:23:55.000 017 21276.49 590.10 43202.88 48161.51 2024-01-17 11:23:56.000 017 21276.48 590.11 43202.92 48161.52 2024-01-17 11:23:57.000 017 21276.44 590.07 43202.90 48161.49 2024-01-17 11:23:58.000 017 21276.41 590.07 43202.89 48161.49 2024-01-17 11:23:59.000 017 21276.36 590.04 43202.89 48161.49 2024-01-17 11:24:00.000 017 21276.36 589.99 43202.88 48161.45 2024-01-17 11:24:01.000 017 21276.35 590.01 43202.90 48161.50 2024-01-17 11:24:02.000 017 21276.40 590.01 43202.92 48161.46 2024-01-17 11:24:03.000 017 21276.41 590.00 43202.91 48161.53 2024-01-17 11:24:04.000 017 21276.42 590.04 43202.87 48161.45 2024-01-17 11:24:05.000 017 21276.38 590.05 43202.83 48161.51 2024-01-17 11:24:06.000 017 21276.39 590.08 43202.88 48161.51 2024-01-17 11:24:07.000 017 21276.41 590.07 43202.87 48161.41 2024-01-17 11:24:08.000 017 21276.40 590.05 43202.85 48161.42 2024-01-17 11:24:09.000 017 21276.38 589.96 43202.87 48161.49 2024-01-17 11:24:10.000 017 21276.33 589.92 43202.86 48161.43 2024-01-17 11:24:11.000 017 21276.30 589.90 43202.87 48161.39 2024-01-17 11:24:12.000 017 21276.28 589.88 43202.88 48161.49 2024-01-17 11:24:13.000 017 21276.27 589.85 43202.92 48161.40 2024-01-17 11:24:14.000 017 21276.26 589.85 43202.90 48161.46 2024-01-17 11:24:15.000 017 21276.29 589.84 43202.86 48161.40 2024-01-17 11:24:16.000 017 21276.31 589.82 43202.85 48161.49 2024-01-17 11:24:17.000 017 21276.33 589.81 43202.89 48161.46 2024-01-17 11:24:18.000 017 21276.31 589.76 43202.93 48161.47 2024-01-17 11:24:19.000 017 21276.35 589.65 43202.94 48161.49 2024-01-17 11:24:20.000 017 21276.35 589.60 43203.01 48161.56 2024-01-17 11:24:21.000 017 21276.34 589.58 43203.05 48161.63 2024-01-17 11:24:22.000 017 21276.33 589.55 43203.12 48161.66 2024-01-17 11:24:23.000 017 21276.36 589.53 43203.16 48161.69 2024-01-17 11:24:24.000 017 21276.36 589.55 43203.21 48161.74 2024-01-17 11:24:25.000 017 21276.35 589.54 43203.21 48161.74 2024-01-17 11:24:26.000 017 21276.38 589.56 43203.23 48161.74 2024-01-17 11:24:27.000 017 21276.37 589.55 43203.22 48161.74 2024-01-17 11:24:28.000 017 21276.36 589.57 43203.23 48161.74 2024-01-17 11:24:29.000 017 21276.32 589.58 43203.24 48161.74 2024-01-17 11:24:30.000 017 21276.35 589.58 43203.26 48161.74 2024-01-17 11:24:31.000 017 21276.32 589.58 43203.26 48161.74 2024-01-17 11:24:32.000 017 21276.28 589.58 43203.24 48161.74 2024-01-17 11:24:33.000 017 21276.29 589.57 43203.24 48161.71 2024-01-17 11:24:34.000 017 21276.27 589.56 43203.29 48161.74 2024-01-17 11:24:35.000 017 21276.27 589.53 43203.31 48161.74 2024-01-17 11:24:36.000 017 21276.27 589.52 43203.30 48161.75 2024-01-17 11:24:37.000 017 21276.28 589.51 43203.34 48161.77 2024-01-17 11:24:38.000 017 21276.24 589.52 43203.34 48161.78 2024-01-17 11:24:39.000 017 21276.19 589.51 43203.29 48161.77 2024-01-17 11:24:40.000 017 21276.20 589.50 43203.27 48161.76 2024-01-17 11:24:41.000 017 21276.20 589.50 43203.29 48161.75 2024-01-17 11:24:42.000 017 21276.20 589.49 43203.26 48161.71 2024-01-17 11:24:43.000 017 21276.21 589.48 43203.27 48161.65 2024-01-17 11:24:44.000 017 21276.19 589.50 43203.23 48161.63 2024-01-17 11:24:45.000 017 21276.25 589.51 43203.20 48161.74 2024-01-17 11:24:46.000 017 21276.24 589.49 43203.19 48161.68 2024-01-17 11:24:47.000 017 21276.20 589.48 43203.18 48161.54 2024-01-17 11:24:48.000 017 21276.22 589.47 43203.15 48161.72 2024-01-17 11:24:49.000 017 21276.20 589.49 43203.15 48161.54 2024-01-17 11:24:50.000 017 21276.19 589.53 43203.12 48161.62 2024-01-17 11:24:51.000 017 21276.17 589.58 43203.10 48161.59 2024-01-17 11:24:52.000 017 21276.18 589.61 43203.08 48161.54 2024-01-17 11:24:53.000 017 21276.15 589.62 43203.04 48161.56 2024-01-17 11:24:54.000 017 21276.13 589.64 43203.02 48161.39 2024-01-17 11:24:55.000 017 21276.12 589.64 43203.01 48161.56 2024-01-17 11:24:56.000 017 21276.08 589.66 43202.98 48161.33 2024-01-17 11:24:57.000 017 21275.98 589.72 43202.94 48161.38 2024-01-17 11:24:58.000 017 21275.95 589.79 43202.88 48161.29 2024-01-17 11:24:59.000 017 21275.97 589.86 43202.82 48161.24 2024-01-17 11:25:00.000 017 21275.97 589.89 43202.78 48161.22 2024-01-17 11:25:01.000 017 21275.99 589.91 43202.76 48161.11 2024-01-17 11:25:02.000 017 21275.96 589.96 43202.70 48161.16 2024-01-17 11:25:03.000 017 21275.93 589.97 43202.64 48161.09 2024-01-17 11:25:04.000 017 21275.94 589.97 43202.65 48161.10 2024-01-17 11:25:05.000 017 21275.91 589.97 43202.58 48161.02 2024-01-17 11:25:06.000 017 21275.96 589.96 43202.56 48161.11 2024-01-17 11:25:07.000 017 21275.98 589.98 43202.54 48160.93 2024-01-17 11:25:08.000 017 21275.93 590.01 43202.55 48161.13 2024-01-17 11:25:09.000 017 21275.92 590.01 43202.55 48160.97 2024-01-17 11:25:10.000 017 21275.93 590.01 43202.53 48160.95 2024-01-17 11:25:11.000 017 21275.89 590.03 43202.52 48161.06 2024-01-17 11:25:12.000 017 21275.90 590.09 43202.48 48160.88 2024-01-17 11:25:13.000 017 21275.93 590.09 43202.45 48160.89 2024-01-17 11:25:14.000 017 21275.94 590.01 43202.48 48160.96 2024-01-17 11:25:15.000 017 21275.94 589.95 43202.45 48160.82 2024-01-17 11:25:16.000 017 21275.97 589.94 43202.46 48160.99 2024-01-17 11:25:17.000 017 21275.95 589.93 43202.47 48160.90 2024-01-17 11:25:18.000 017 21275.94 589.91 43202.51 48160.94 2024-01-17 11:25:19.000 017 21275.92 589.90 43202.49 48161.03 2024-01-17 11:25:20.000 017 21275.93 589.87 43202.54 48160.85 2024-01-17 11:25:21.000 017 21275.92 589.84 43202.53 48161.02 2024-01-17 11:25:22.000 017 21275.94 589.78 43202.57 48161.06 2024-01-17 11:25:23.000 017 21275.96 589.74 43202.59 48160.93 2024-01-17 11:25:24.000 017 21275.98 589.74 43202.57 48161.15 2024-01-17 11:25:25.000 017 21275.99 589.73 43202.56 48160.96 2024-01-17 11:25:26.000 017 21276.00 589.73 43202.58 48161.11 2024-01-17 11:25:27.000 017 21276.00 589.71 43202.53 48161.04 2024-01-17 11:25:28.000 017 21276.02 589.66 43202.54 48161.04 2024-01-17 11:25:29.000 017 21276.03 589.64 43202.58 48161.20 2024-01-17 11:25:30.000 017 21276.06 589.62 43202.61 48161.09 2024-01-17 11:25:31.000 017 21276.07 589.59 43202.63 48161.06 2024-01-17 11:25:32.000 017 21276.08 589.60 43202.62 48161.12 2024-01-17 11:25:33.000 017 21276.05 589.66 43202.59 48161.16 2024-01-17 11:25:34.000 017 21276.03 589.67 43202.58 48161.15 2024-01-17 11:25:35.000 017 21276.02 589.66 43202.58 48161.12 2024-01-17 11:25:36.000 017 21276.09 589.69 43202.55 48161.08 2024-01-17 11:25:37.000 017 21276.09 589.73 43202.51 48161.03 2024-01-17 11:25:38.000 017 21276.11 589.73 43202.45 48161.01 2024-01-17 11:25:39.000 017 21276.09 589.72 43202.45 48161.00 2024-01-17 11:25:40.000 017 21276.06 589.69 43202.46 48160.97 2024-01-17 11:25:41.000 017 21276.08 589.68 43202.44 48160.97 2024-01-17 11:25:42.000 017 21276.09 589.65 43202.47 48160.99 2024-01-17 11:25:43.000 017 21276.12 589.59 43202.52 48161.02 2024-01-17 11:25:44.000 017 21276.18 589.54 43202.53 48161.04 2024-01-17 11:25:45.000 017 21276.21 589.51 43202.52 48161.08 2024-01-17 11:25:46.000 017 21276.19 589.50 43202.57 48161.13 2024-01-17 11:25:47.000 017 21276.21 589.47 43202.55 48161.11 2024-01-17 11:25:48.000 017 21276.23 589.46 43202.60 48161.12 2024-01-17 11:25:49.000 017 21276.25 589.43 43202.63 48161.20 2024-01-17 11:25:50.000 017 21276.27 589.37 43202.68 48161.24 2024-01-17 11:25:51.000 017 21276.27 589.33 43202.71 48161.29 2024-01-17 11:25:52.000 017 21276.26 589.32 43202.69 48161.32 2024-01-17 11:25:53.000 017 21276.24 589.30 43202.70 48161.31 2024-01-17 11:25:54.000 017 21276.24 589.30 43202.74 48161.33 2024-01-17 11:25:55.000 017 21276.26 589.32 43202.73 48161.36 2024-01-17 11:25:56.000 017 21276.25 589.37 43202.74 48161.36 2024-01-17 11:25:57.000 017 21276.25 589.35 43202.75 48161.33 2024-01-17 11:25:58.000 017 21276.27 589.31 43202.76 48161.33 2024-01-17 11:25:59.000 017 21276.24 589.32 43202.75 48161.35 2024-01-17 11:26:00.000 017 21276.21 589.33 43202.75 48161.32 2024-01-17 11:26:01.000 017 21276.23 589.38 43202.76 48161.25 2024-01-17 11:26:02.000 017 21276.24 589.40 43202.74 48161.24 2024-01-17 11:26:03.000 017 21276.25 589.39 43202.75 48161.29 2024-01-17 11:26:04.000 017 21276.26 589.37 43202.72 48161.35 2024-01-17 11:26:05.000 017 21276.26 589.37 43202.72 48161.33 2024-01-17 11:26:06.000 017 21276.23 589.35 43202.72 48161.25 2024-01-17 11:26:07.000 017 21276.21 589.36 43202.74 48161.38 2024-01-17 11:26:08.000 017 21276.20 589.39 43202.69 48161.20 2024-01-17 11:26:09.000 017 21276.20 589.41 43202.67 48161.35 2024-01-17 11:26:10.000 017 21276.18 589.39 43202.66 48161.16 2024-01-17 11:26:11.000 017 21276.21 589.39 43202.66 48161.33 2024-01-17 11:26:12.000 017 21276.20 589.37 43202.66 48161.21 2024-01-17 11:26:13.000 017 21276.22 589.32 43202.68 48161.31 2024-01-17 11:26:14.000 017 21276.22 589.28 43202.69 48161.22 2024-01-17 11:26:15.000 017 21276.20 589.27 43202.73 48161.36 2024-01-17 11:26:16.000 017 21276.22 589.29 43202.73 48161.18 2024-01-17 11:26:17.000 017 21276.23 589.28 43202.74 48161.38 2024-01-17 11:26:18.000 017 21276.27 589.29 43202.73 48161.24 2024-01-17 11:26:19.000 017 21276.29 589.31 43202.71 48161.32 2024-01-17 11:26:20.000 017 21276.31 589.34 43202.69 48161.34 2024-01-17 11:26:21.000 017 21276.30 589.32 43202.70 48161.20 2024-01-17 11:26:22.000 017 21276.28 589.30 43202.69 48161.40 2024-01-17 11:26:23.000 017 21276.27 589.30 43202.71 48161.19 2024-01-17 11:26:24.000 017 21276.23 589.37 43202.67 48161.28 2024-01-17 11:26:25.000 017 21276.18 589.44 43202.62 48161.10 2024-01-17 11:26:26.000 017 21276.16 589.47 43202.58 48161.21 2024-01-17 11:26:27.000 017 21276.13 589.46 43202.50 48161.01 2024-01-17 11:26:28.000 017 21276.13 589.43 43202.46 48161.16 2024-01-17 11:26:29.000 017 21276.13 589.43 43202.47 48160.95 2024-01-17 11:26:30.000 017 21276.15 589.44 43202.45 48161.12 2024-01-17 11:26:31.000 017 21276.20 589.36 43202.46 48161.02 2024-01-17 11:26:32.000 017 21276.27 589.29 43202.48 48161.02 2024-01-17 11:26:33.000 017 21276.28 589.24 43202.56 48161.18 2024-01-17 11:26:34.000 017 21276.27 589.20 43202.62 48161.24 2024-01-17 11:26:35.000 017 21276.26 589.20 43202.66 48161.24 2024-01-17 11:26:36.000 017 21276.26 589.20 43202.69 48161.17 2024-01-17 11:26:37.000 017 21276.27 589.19 43202.70 48161.32 2024-01-17 11:26:38.000 017 21276.29 589.17 43202.71 48161.32 2024-01-17 11:26:39.000 017 21276.27 589.17 43202.72 48161.22 2024-01-17 11:26:40.000 017 21276.26 589.17 43202.70 48161.31 2024-01-17 11:26:41.000 017 21276.27 589.15 43202.73 48161.38 2024-01-17 11:26:42.000 017 21276.23 589.16 43202.75 48161.20 2024-01-17 11:26:43.000 017 21276.22 589.17 43202.73 48161.41 2024-01-17 11:26:44.000 017 21276.24 589.15 43202.72 48161.26 2024-01-17 11:26:45.000 017 21276.26 589.13 43202.71 48161.38 2024-01-17 11:26:46.000 017 21276.30 589.13 43202.73 48161.26 2024-01-17 11:26:47.000 017 21276.33 589.11 43202.74 48161.44 2024-01-17 11:26:48.000 017 21276.34 589.07 43202.77 48161.27 2024-01-17 11:26:49.000 017 21276.36 589.01 43202.77 48161.49 2024-01-17 11:26:50.000 017 21276.36 589.01 43202.82 48161.38 2024-01-17 11:26:51.000 017 21276.38 588.97 43202.87 48161.47 2024-01-17 11:26:52.000 017 21276.39 588.93 43202.86 48161.50 2024-01-17 11:26:53.000 017 21276.41 588.92 43202.89 48161.49 2024-01-17 11:26:54.000 017 21276.40 588.92 43202.91 48161.60 2024-01-17 11:26:55.000 017 21276.41 588.93 43202.91 48161.47 2024-01-17 11:26:56.000 017 21276.42 588.92 43202.91 48161.58 2024-01-17 11:26:57.000 017 21276.42 588.92 43202.91 48161.59 2024-01-17 11:26:58.000 017 21276.43 588.93 43202.91 48161.49 2024-01-17 11:26:59.000 017 21276.46 588.92 43202.89 48161.63 2024-01-17 11:27:00.000 017 21276.50 588.89 43202.88 48161.46 2024-01-17 11:27:01.000 017 21276.52 588.86 43202.87 48161.67 2024-01-17 11:27:02.000 017 21276.50 588.84 43202.91 48161.57 2024-01-17 11:27:03.000 017 21276.51 588.82 43202.93 48161.56 2024-01-17 11:27:04.000 017 21276.55 588.77 43202.92 48161.76 2024-01-17 11:27:05.000 017 21276.53 588.76 43202.96 48161.68 2024-01-17 11:27:06.000 017 21276.54 588.73 43202.97 48161.61 2024-01-17 11:27:07.000 017 21276.49 588.71 43202.99 48161.57 2024-01-17 11:27:08.000 017 21276.46 588.73 43203.00 48161.56 2024-01-17 11:27:09.000 017 21276.46 588.74 43203.00 48161.57 2024-01-17 11:27:10.000 017 21276.49 588.70 43203.01 48161.62 2024-01-17 11:27:11.000 017 21276.53 588.61 43203.08 48161.77 2024-01-17 11:27:12.000 017 21276.60 588.50 43203.12 48161.88 2024-01-17 11:27:13.000 017 21276.61 588.53 43203.19 48161.93 2024-01-17 11:27:14.000 017 21276.60 588.67 43203.18 48161.88 2024-01-17 11:27:15.000 017 21276.58 588.77 43203.12 48161.81 2024-01-17 11:27:16.000 017 21276.59 588.77 43203.06 48161.81 2024-01-17 11:27:17.000 017 21276.59 588.69 43203.05 48161.81 2024-01-17 11:27:18.000 017 21276.51 588.71 43203.06 48161.74 2024-01-17 11:27:19.000 017 21276.47 588.73 43203.04 48161.60 2024-01-17 11:27:20.000 017 21276.44 588.71 43203.05 48161.70 2024-01-17 11:27:21.000 017 21276.42 588.72 43203.07 48161.77 2024-01-17 11:27:22.000 017 21276.41 588.70 43203.12 48161.58 2024-01-17 11:27:23.000 017 21276.35 588.71 43203.09 48161.57 2024-01-17 11:27:24.000 017 21276.33 588.75 43203.07 48161.78 2024-01-17 11:27:25.000 017 21276.31 588.73 43203.06 48161.53 2024-01-17 11:27:26.000 017 21276.31 588.73 43203.02 48161.63 2024-01-17 11:27:27.000 017 21276.32 588.75 43203.04 48161.53 2024-01-17 11:27:28.000 017 21276.33 588.73 43203.01 48161.67 2024-01-17 11:27:29.000 017 21276.33 588.70 43203.01 48161.46 2024-01-17 11:27:30.000 017 21276.33 588.69 43203.00 48161.74 2024-01-17 11:27:31.000 017 21276.35 588.67 43202.96 48161.46 2024-01-17 11:27:32.000 017 21276.34 588.63 43202.96 48161.60 2024-01-17 11:27:33.000 017 21276.34 588.60 43202.99 48161.64 2024-01-17 11:27:34.000 017 21276.38 588.57 43202.99 48161.47 2024-01-17 11:27:35.000 017 21276.37 588.58 43202.98 48161.53 2024-01-17 11:27:36.000 017 21276.37 588.59 43203.00 48161.67 2024-01-17 11:27:37.000 017 21276.34 588.60 43202.97 48161.63 2024-01-17 11:27:38.000 017 21276.36 588.60 43202.95 48161.44 2024-01-17 11:27:39.000 017 21276.39 588.62 43202.93 48161.54 2024-01-17 11:27:40.000 017 21276.39 588.64 43202.93 48161.66 2024-01-17 11:27:41.000 017 21276.40 588.64 43202.90 48161.44 2024-01-17 11:27:42.000 017 21276.40 588.64 43202.86 48161.51 2024-01-17 11:27:43.000 017 21276.37 588.60 43202.85 48161.56 2024-01-17 11:27:44.000 017 21276.35 588.57 43202.87 48161.47 2024-01-17 11:27:45.000 017 21276.39 588.56 43202.87 48161.45 2024-01-17 11:27:46.000 017 21276.40 588.56 43202.89 48161.69 2024-01-17 11:27:47.000 017 21276.41 588.57 43202.90 48161.56 2024-01-17 11:27:48.000 017 21276.42 588.58 43202.90 48161.41 2024-01-17 11:27:49.000 017 21276.41 588.57 43202.91 48161.45 2024-01-17 11:27:50.000 017 21276.39 588.58 43202.94 48161.60 2024-01-17 11:27:51.000 017 21276.38 588.59 43202.96 48161.66 2024-01-17 11:27:52.000 017 21276.39 588.54 43202.97 48161.60 2024-01-17 11:27:53.000 017 21276.37 588.52 43202.99 48161.49 2024-01-17 11:27:54.000 017 21276.33 588.52 43203.02 48161.49 2024-01-17 11:27:55.000 017 21276.31 588.50 43203.02 48161.65 2024-01-17 11:27:56.000 017 21276.30 588.51 43203.04 48161.59 2024-01-17 11:27:57.000 017 21276.30 588.54 43203.02 48161.49 2024-01-17 11:27:58.000 017 21276.31 588.54 43203.02 48161.70 2024-01-17 11:27:59.000 017 21276.34 588.53 43203.03 48161.47 2024-01-17 11:28:00.000 017 21276.31 588.54 43203.03 48161.62 2024-01-17 11:28:01.000 017 21276.35 588.53 43203.02 48161.67 2024-01-17 11:28:02.000 017 21276.37 588.51 43203.03 48161.46 2024-01-17 11:28:03.000 017 21276.36 588.52 43203.03 48161.70 2024-01-17 11:28:04.000 017 21276.35 588.52 43203.03 48161.50 2024-01-17 11:28:05.000 017 21276.35 588.49 43203.01 48161.64 2024-01-17 11:28:06.000 017 21276.35 588.51 43203.00 48161.58 2024-01-17 11:28:07.000 017 21276.33 588.49 43202.98 48161.62 2024-01-17 11:28:08.000 017 21276.31 588.48 43202.98 48161.50 2024-01-17 11:28:09.000 017 21276.31 588.48 43202.93 48161.66 2024-01-17 11:28:10.000 017 21276.32 588.45 43202.94 48161.49 2024-01-17 11:28:11.000 017 21276.33 588.42 43202.93 48161.43 2024-01-17 11:28:12.000 017 21276.31 588.40 43202.94 48161.59 2024-01-17 11:28:13.000 017 21276.32 588.39 43202.95 48161.61 2024-01-17 11:28:14.000 017 21276.29 588.36 43202.93 48161.44 2024-01-17 11:28:15.000 017 21276.27 588.33 43202.96 48161.42 2024-01-17 11:28:16.000 017 21276.25 588.30 43202.97 48161.59 2024-01-17 11:28:17.000 017 21276.24 588.32 43202.98 48161.56 2024-01-17 11:28:18.000 017 21276.24 588.30 43202.97 48161.36 2024-01-17 11:28:19.000 017 21276.20 588.26 43202.94 48161.46 2024-01-17 11:28:20.000 017 21276.19 588.23 43202.95 48161.60 2024-01-17 11:28:21.000 017 21276.19 588.22 43202.95 48161.36 2024-01-17 11:28:22.000 017 21276.20 588.21 43202.99 48161.39 2024-01-17 11:28:23.000 017 21276.14 588.23 43202.97 48161.58 2024-01-17 11:28:24.000 017 21276.13 588.25 43202.96 48161.36 2024-01-17 11:28:25.000 017 21276.19 588.22 43202.92 48161.26 2024-01-17 11:28:26.000 017 21276.20 588.18 43202.92 48161.49 2024-01-17 11:28:27.000 017 21276.23 588.16 43202.92 48161.54 2024-01-17 11:28:28.000 017 21276.22 588.13 43202.96 48161.28 2024-01-17 11:28:29.000 017 21276.20 588.15 43202.96 48161.56 2024-01-17 11:28:30.000 017 21276.16 588.16 43202.96 48161.41 2024-01-17 11:28:31.000 017 21276.13 588.15 43202.96 48161.39 2024-01-17 11:28:32.000 017 21276.13 588.17 43202.92 48161.54 2024-01-17 11:28:33.000 017 21276.07 588.19 43202.92 48161.26 2024-01-17 11:28:34.000 017 21276.04 588.23 43202.87 48161.50 2024-01-17 11:28:35.000 017 21276.05 588.26 43202.86 48161.20 2024-01-17 11:28:36.000 017 21276.01 588.29 43202.81 48161.42 2024-01-17 11:28:37.000 017 21275.97 588.30 43202.79 48161.13 2024-01-17 11:28:38.000 017 21275.98 588.30 43202.81 48161.29 2024-01-17 11:28:39.000 017 21275.98 588.32 43202.79 48161.19 2024-01-17 11:28:40.000 017 21276.01 588.33 43202.77 48161.29 2024-01-17 11:28:41.000 017 21276.00 588.32 43202.77 48161.09 2024-01-17 11:28:42.000 017 21275.96 588.31 43202.76 48161.29 2024-01-17 11:28:43.000 017 21275.93 588.29 43202.79 48161.31 2024-01-17 11:28:44.000 017 21275.89 588.25 43202.79 48161.24 2024-01-17 11:28:45.000 017 21275.89 588.21 43202.78 48161.19 2024-01-17 11:28:46.000 017 21275.90 588.19 43202.82 48161.20 2024-01-17 11:28:47.000 017 21275.93 588.17 43202.85 48161.22 2024-01-17 11:28:48.000 017 21276.04 588.09 43202.88 48161.25 2024-01-17 11:28:49.000 017 21276.06 588.06 43202.92 48161.31 2024-01-17 11:28:50.000 017 21276.07 588.08 43202.94 48161.33 2024-01-17 11:28:51.000 017 21276.12 588.09 43202.90 48161.35 2024-01-17 11:28:52.000 017 21276.13 588.12 43202.91 48161.39 2024-01-17 11:28:53.000 017 21276.10 588.17 43202.95 48161.44 2024-01-17 11:28:54.000 017 21276.07 588.19 43202.90 48161.41 2024-01-17 11:28:55.000 017 21276.07 588.21 43202.89 48161.31 2024-01-17 11:28:56.000 017 21276.03 588.30 43202.82 48161.12 2024-01-17 11:28:57.000 017 21276.03 588.32 43202.76 48161.12 2024-01-17 11:28:58.000 017 21276.03 588.28 43202.77 48161.27 2024-01-17 11:28:59.000 017 21276.00 588.29 43202.77 48161.18 2024-01-17 11:29:00.000 017 21275.98 588.30 43202.74 48161.03 2024-01-17 11:29:01.000 017 21275.96 588.27 43202.71 48161.01 2024-01-17 11:29:02.000 017 21275.95 588.23 43202.71 48161.04 2024-01-17 11:29:03.000 017 21275.98 588.19 43202.75 48161.15 2024-01-17 11:29:04.000 017 21275.97 588.17 43202.77 48161.24 2024-01-17 11:29:05.000 017 21275.93 588.22 43202.79 48161.29 2024-01-17 11:29:06.000 017 21275.96 588.27 43202.79 48161.24 2024-01-17 11:29:07.000 017 21275.99 588.29 43202.77 48161.14 2024-01-17 11:29:08.000 017 21275.98 588.33 43202.79 48161.11 2024-01-17 11:29:09.000 017 21275.91 588.42 43202.77 48161.07 2024-01-17 11:29:10.000 017 21275.85 588.46 43202.70 48161.01 2024-01-17 11:29:11.000 017 21275.83 588.51 43202.67 48160.99 2024-01-17 11:29:12.000 017 21275.80 588.55 43202.67 48160.97 2024-01-17 11:29:13.000 017 21275.81 588.57 43202.63 48160.95 2024-01-17 11:29:14.000 017 21275.74 588.56 43202.65 48160.97 2024-01-17 11:29:15.000 017 21275.72 588.52 43202.64 48160.96 2024-01-17 11:29:16.000 017 21275.75 588.50 43202.65 48160.97 2024-01-17 11:29:17.000 017 21275.71 588.53 43202.65 48160.99 2024-01-17 11:29:18.000 017 21275.74 588.53 43202.62 48160.95 2024-01-17 11:29:19.000 017 21275.75 588.52 43202.67 48160.86 2024-01-17 11:29:20.000 017 21275.76 588.53 43202.66 48160.89 2024-01-17 11:29:21.000 017 21275.73 588.51 43202.65 48160.97 2024-01-17 11:29:22.000 017 21275.73 588.53 43202.64 48161.02 2024-01-17 11:29:23.000 017 21275.73 588.54 43202.62 48161.02 2024-01-17 11:29:24.000 017 21275.73 588.56 43202.59 48160.95 2024-01-17 11:29:25.000 017 21275.71 588.56 43202.57 48160.77 2024-01-17 11:29:26.000 017 21275.70 588.55 43202.57 48160.88 2024-01-17 11:29:27.000 017 21275.72 588.52 43202.58 48160.90 2024-01-17 11:29:28.000 017 21275.74 588.46 43202.57 48160.82 2024-01-17 11:29:29.000 017 21275.77 588.41 43202.57 48160.85 2024-01-17 11:29:30.000 017 21275.81 588.40 43202.60 48160.99 2024-01-17 11:29:31.000 017 21275.83 588.39 43202.61 48160.84 2024-01-17 11:29:32.000 017 21275.86 588.39 43202.61 48160.88 2024-01-17 11:29:33.000 017 21275.83 588.39 43202.63 48160.97 2024-01-17 11:29:34.000 017 21275.85 588.38 43202.64 48161.03 2024-01-17 11:29:35.000 017 21275.84 588.41 43202.62 48161.02 2024-01-17 11:29:36.000 017 21275.82 588.43 43202.61 48160.92 2024-01-17 11:29:37.000 017 21275.78 588.53 43202.54 48160.83 2024-01-17 11:29:38.000 017 21275.79 588.60 43202.47 48160.74 2024-01-17 11:29:39.000 017 21275.77 588.62 43202.45 48160.72 2024-01-17 11:29:40.000 017 21275.81 588.58 43202.42 48160.74 2024-01-17 11:29:41.000 017 21275.82 588.62 43202.43 48160.74 2024-01-17 11:29:42.000 017 21275.81 588.61 43202.41 48160.75 2024-01-17 11:29:43.000 017 21275.82 588.61 43202.42 48160.78 2024-01-17 11:29:44.000 017 21275.85 588.61 43202.43 48160.85 2024-01-17 11:29:45.000 017 21275.86 588.63 43202.47 48160.86 2024-01-17 11:29:46.000 017 21275.87 588.66 43202.47 48160.84 2024-01-17 11:29:47.000 017 21275.86 588.66 43202.45 48160.78 2024-01-17 11:29:48.000 017 21275.85 588.63 43202.47 48160.77 2024-01-17 11:29:49.000 017 21275.83 588.62 43202.46 48160.74 2024-01-17 11:29:50.000 017 21275.76 588.64 43202.44 48160.64 2024-01-17 11:29:51.000 017 21275.75 588.67 43202.41 48160.72 2024-01-17 11:29:52.000 017 21275.68 588.76 43202.34 48160.72 2024-01-17 11:29:53.000 017 21275.67 588.86 43202.26 48160.43 2024-01-17 11:29:54.000 017 21275.68 588.90 43202.22 48160.67 2024-01-17 11:29:55.000 017 21275.68 588.92 43202.16 48160.36 2024-01-17 11:29:56.000 017 21275.64 588.93 43202.10 48160.46 2024-01-17 11:29:57.000 017 21275.63 588.94 43202.07 48160.35 2024-01-17 11:29:58.000 017 21275.66 588.94 43202.00 48160.38 2024-01-17 11:29:59.000 017 21275.63 588.96 43201.98 48160.19 2024-01-17 11:30:00.000 017 21275.66 589.00 43201.96 48160.35 2024-01-17 11:30:01.000 017 21275.66 589.00 43201.91 48160.26 2024-01-17 11:30:02.000 017 21275.70 588.97 43201.92 48160.09 2024-01-17 11:30:03.000 017 21275.69 588.98 43201.87 48160.31 2024-01-17 11:30:04.000 017 21275.64 588.97 43201.92 48160.24 2024-01-17 11:30:05.000 017 21275.66 588.96 43201.92 48160.11 2024-01-17 11:30:06.000 017 21275.70 588.96 43201.91 48160.13 2024-01-17 11:30:07.000 017 21275.68 588.97 43201.90 48160.20 2024-01-17 11:30:08.000 017 21275.68 588.99 43201.89 48160.25 2024-01-17 11:30:09.000 017 21275.69 588.96 43201.89 48160.33 2024-01-17 11:30:10.000 017 21275.64 588.92 43201.92 48160.31 2024-01-17 11:30:11.000 017 21275.65 588.91 43201.94 48160.24 2024-01-17 11:30:12.000 017 21275.64 588.94 43201.94 48160.21 2024-01-17 11:30:13.000 017 21275.66 588.94 43201.95 48160.18 2024-01-17 11:30:14.000 017 21275.68 588.91 43201.93 48160.19 2024-01-17 11:30:15.000 017 21275.63 588.94 43201.93 48160.20 2024-01-17 11:30:16.000 017 21275.60 589.02 43201.90 48160.17 2024-01-17 11:30:17.000 017 21275.59 589.01 43201.87 48160.11 2024-01-17 11:30:18.000 017 21275.66 588.99 43201.87 48160.12 2024-01-17 11:30:19.000 017 21275.66 589.02 43201.82 48160.10 2024-01-17 11:30:20.000 017 21275.66 589.01 43201.84 48160.07 2024-01-17 11:30:21.000 017 21275.69 589.00 43201.83 48160.07 2024-01-17 11:30:22.000 017 21275.72 588.96 43201.81 48160.09 2024-01-17 11:30:23.000 017 21275.74 588.89 43201.82 48160.10 2024-01-17 11:30:24.000 017 21275.78 588.79 43201.87 48160.12 2024-01-17 11:30:25.000 017 21275.83 588.75 43201.94 48160.17 2024-01-17 11:30:26.000 017 21275.83 588.69 43202.00 48160.25 2024-01-17 11:30:27.000 017 21275.85 588.59 43202.05 48160.34 2024-01-17 11:30:28.000 017 21275.85 588.51 43202.10 48160.45 2024-01-17 11:30:29.000 017 21275.91 588.39 43202.16 48160.50 2024-01-17 11:30:30.000 017 21275.97 588.31 43202.19 48160.56 2024-01-17 11:30:31.000 017 21275.98 588.27 43202.26 48160.65 2024-01-17 11:30:32.000 017 21276.03 588.18 43202.35 48160.74 2024-01-17 11:30:33.000 017 21276.10 588.12 43202.39 48160.84 2024-01-17 11:30:34.000 017 21276.13 588.10 43202.47 48160.92 2024-01-17 11:30:35.000 017 21276.10 588.12 43202.51 48160.99 2024-01-17 11:30:36.000 017 21276.11 588.14 43202.52 48161.01 2024-01-17 11:30:37.000 017 21276.15 588.11 43202.52 48161.06 2024-01-17 11:30:38.000 017 21276.20 588.07 43202.54 48161.00 2024-01-17 11:30:39.000 017 21276.20 588.06 43202.55 48161.00 2024-01-17 11:30:40.000 017 21276.20 588.00 43202.54 48161.00 2024-01-17 11:30:41.000 017 21276.23 587.93 43202.59 48161.03 2024-01-17 11:30:42.000 017 21276.28 587.82 43202.67 48161.14 2024-01-17 11:30:43.000 017 21276.34 587.70 43202.74 48161.26 2024-01-17 11:30:44.000 017 21276.39 587.70 43202.78 48161.33 2024-01-17 11:30:45.000 017 21276.43 587.70 43202.79 48161.35 2024-01-17 11:30:46.000 017 21276.45 587.67 43202.83 48161.34 2024-01-17 11:30:47.000 017 21276.48 587.65 43202.84 48161.39 2024-01-17 11:30:48.000 017 21276.50 587.71 43202.86 48161.41 2024-01-17 11:30:49.000 017 21276.47 587.80 43202.83 48161.41 2024-01-17 11:30:50.000 017 21276.48 587.86 43202.78 48161.38 2024-01-17 11:30:51.000 017 21276.49 587.86 43202.72 48161.38 2024-01-17 11:30:52.000 017 21276.49 587.83 43202.72 48161.35 2024-01-17 11:30:53.000 017 21276.50 587.78 43202.69 48161.31 2024-01-17 11:30:54.000 017 21276.50 587.78 43202.65 48161.26 2024-01-17 11:30:55.000 017 21276.52 587.77 43202.66 48161.19 2024-01-17 11:30:56.000 017 21276.51 587.75 43202.66 48161.13 2024-01-17 11:30:57.000 017 21276.51 587.73 43202.63 48161.21 2024-01-17 11:30:58.000 017 21276.50 587.70 43202.63 48161.33 2024-01-17 11:30:59.000 017 21276.53 587.68 43202.63 48161.34 2024-01-17 11:31:00.000 017 21276.55 587.68 43202.61 48161.29 2024-01-17 11:31:01.000 017 21276.54 587.69 43202.58 48161.20 2024-01-17 11:31:02.000 017 21276.55 587.66 43202.57 48161.16 2024-01-17 11:31:03.000 017 21276.55 587.61 43202.56 48161.14 2024-01-17 11:31:04.000 017 21276.53 587.57 43202.61 48161.15 2024-01-17 11:31:05.000 017 21276.54 587.54 43202.63 48161.18 2024-01-17 11:31:06.000 017 21276.53 587.51 43202.62 48161.18 2024-01-17 11:31:07.000 017 21276.51 587.50 43202.68 48161.18 2024-01-17 11:31:08.000 017 21276.53 587.48 43202.70 48161.22 2024-01-17 11:31:09.000 017 21276.53 587.50 43202.63 48161.24 2024-01-17 11:31:10.000 017 21276.51 587.56 43202.62 48161.20 2024-01-17 11:31:11.000 017 21276.46 587.58 43202.59 48161.18 2024-01-17 11:31:12.000 017 21276.47 587.58 43202.57 48161.14 2024-01-17 11:31:13.000 017 21276.45 587.61 43202.51 48161.04 2024-01-17 11:31:14.000 017 21276.40 587.66 43202.47 48160.99 2024-01-17 11:31:15.000 017 21276.38 587.70 43202.45 48160.91 2024-01-17 11:31:16.000 017 21276.33 587.75 43202.42 48160.93 2024-01-17 11:31:17.000 017 21276.30 587.81 43202.38 48161.02 2024-01-17 11:31:18.000 017 21276.29 587.83 43202.37 48160.99 2024-01-17 11:31:19.000 017 21276.31 587.86 43202.32 48160.81 2024-01-17 11:31:20.000 017 21276.36 587.87 43202.28 48160.72 2024-01-17 11:31:21.000 017 21276.35 587.89 43202.24 48160.90 2024-01-17 11:31:22.000 017 21276.29 587.93 43202.18 48160.79 2024-01-17 11:31:23.000 017 21276.30 587.95 43202.18 48160.61 2024-01-17 11:31:24.000 017 21276.28 587.94 43202.15 48160.67 2024-01-17 11:31:25.000 017 21276.29 587.93 43202.13 48160.77 2024-01-17 11:31:26.000 017 21276.34 587.94 43202.14 48160.82 2024-01-17 11:31:27.000 017 21276.35 587.94 43202.15 48160.76 2024-01-17 11:31:28.000 017 21276.38 587.94 43202.17 48160.67 2024-01-17 11:31:29.000 017 21276.39 587.96 43202.16 48160.65 2024-01-17 11:31:30.000 017 21276.40 587.97 43202.14 48160.67 2024-01-17 11:31:31.000 017 21276.41 587.97 43202.13 48160.68 2024-01-17 11:31:32.000 017 21276.45 587.99 43202.14 48160.68 2024-01-17 11:31:33.000 017 21276.44 587.98 43202.17 48160.68 2024-01-17 11:31:34.000 017 21276.47 587.94 43202.17 48160.74 2024-01-17 11:31:35.000 017 21276.48 587.95 43202.21 48160.90 2024-01-17 11:31:36.000 017 21276.48 587.95 43202.26 48161.00 2024-01-17 11:31:37.000 017 21276.47 587.96 43202.30 48160.95 2024-01-17 11:31:38.000 017 21276.50 587.98 43202.33 48160.85 2024-01-17 11:31:39.000 017 21276.53 587.99 43202.33 48160.88 2024-01-17 11:31:40.000 017 21276.52 588.04 43202.33 48160.86 2024-01-17 11:31:41.000 017 21276.54 588.11 43202.33 48160.91 2024-01-17 11:31:42.000 017 21276.56 588.11 43202.32 48161.12 2024-01-17 11:31:43.000 017 21276.59 588.11 43202.32 48160.88 2024-01-17 11:31:44.000 017 21276.52 588.06 43202.29 48161.06 2024-01-17 11:31:45.000 017 21276.49 588.02 43202.28 48161.01 2024-01-17 11:31:46.000 017 21276.46 588.05 43202.34 48160.90 2024-01-17 11:31:47.000 017 21276.50 588.07 43202.38 48161.12 2024-01-17 11:31:48.000 017 21276.49 588.15 43202.33 48161.02 2024-01-17 11:31:49.000 017 21276.49 588.18 43202.35 48161.00 2024-01-17 11:31:50.000 017 21276.48 588.18 43202.33 48161.01 2024-01-17 11:31:51.000 017 21276.50 588.17 43202.32 48161.10 2024-01-17 11:31:52.000 017 21276.49 588.18 43202.31 48160.89 2024-01-17 11:31:53.000 017 21276.51 588.21 43202.33 48161.17 2024-01-17 11:31:54.000 017 21276.46 588.24 43202.33 48160.94 2024-01-17 11:31:55.000 017 21276.47 588.27 43202.31 48160.94 2024-01-17 11:31:56.000 017 21276.47 588.27 43202.30 48161.10 2024-01-17 11:31:57.000 017 21276.47 588.24 43202.29 48160.97 2024-01-17 11:31:58.000 017 21276.45 588.22 43202.26 48160.92 2024-01-17 11:31:59.000 017 21276.48 588.14 43202.25 48160.93 2024-01-17 11:32:00.000 017 21276.51 588.09 43202.32 48160.96 2024-01-17 11:32:01.000 017 21276.51 588.06 43202.35 48161.00 2024-01-17 11:32:02.000 017 21276.53 588.02 43202.42 48161.03 2024-01-17 11:32:03.000 017 21276.54 587.96 43202.45 48161.09 2024-01-17 11:32:04.000 017 21276.53 587.89 43202.49 48161.14 2024-01-17 11:32:05.000 017 21276.55 587.85 43202.53 48161.19 2024-01-17 11:32:06.000 017 21276.56 587.82 43202.57 48161.24 2024-01-17 11:32:07.000 017 21276.55 587.84 43202.54 48161.25 2024-01-17 11:32:08.000 017 21276.52 587.80 43202.57 48161.27 2024-01-17 11:32:09.000 017 21276.53 587.79 43202.58 48161.24 2024-01-17 11:32:10.000 017 21276.50 587.79 43202.55 48161.18 2024-01-17 11:32:11.000 017 21276.45 587.81 43202.52 48161.17 2024-01-17 11:32:12.000 017 21276.47 587.80 43202.55 48161.17 2024-01-17 11:32:13.000 017 21276.43 587.81 43202.54 48161.29 2024-01-17 11:32:14.000 017 21276.42 587.78 43202.54 48161.29 2024-01-17 11:32:15.000 017 21276.41 587.76 43202.54 48161.25 2024-01-17 11:32:16.000 017 21276.41 587.75 43202.57 48161.14 2024-01-17 11:32:17.000 017 21276.39 587.77 43202.56 48161.10 2024-01-17 11:32:18.000 017 21276.40 587.78 43202.53 48161.15 2024-01-17 11:32:19.000 017 21276.42 587.78 43202.52 48161.25 2024-01-17 11:32:20.000 017 21276.37 587.77 43202.55 48161.16 2024-01-17 11:32:21.000 017 21276.35 587.79 43202.53 48160.99 2024-01-17 11:32:22.000 017 21276.36 587.79 43202.51 48161.13 2024-01-17 11:32:23.000 017 21276.36 587.79 43202.47 48161.17 2024-01-17 11:32:24.000 017 21276.35 587.79 43202.44 48160.91 2024-01-17 11:32:25.000 017 21276.33 587.78 43202.40 48161.15 2024-01-17 11:32:26.000 017 21276.35 587.76 43202.41 48161.02 2024-01-17 11:32:27.000 017 21276.36 587.72 43202.45 48160.99 2024-01-17 11:32:28.000 017 21276.37 587.69 43202.47 48161.18 2024-01-17 11:32:29.000 017 21276.38 587.66 43202.46 48160.94 2024-01-17 11:32:30.000 017 21276.36 587.66 43202.48 48161.18 2024-01-17 11:32:31.000 017 21276.34 587.63 43202.43 48160.97 2024-01-17 11:32:32.000 017 21276.34 587.61 43202.49 48161.12 2024-01-17 11:32:33.000 017 21276.34 587.61 43202.49 48161.06 2024-01-17 11:32:34.000 017 21276.33 587.62 43202.45 48161.06 2024-01-17 11:32:35.000 017 21276.30 587.63 43202.44 48161.03 2024-01-17 11:32:36.000 017 21276.30 587.61 43202.43 48160.96 2024-01-17 11:32:37.000 017 21276.31 587.66 43202.45 48161.15 2024-01-17 11:32:38.000 017 21276.34 587.69 43202.42 48160.83 2024-01-17 11:32:39.000 017 21276.37 587.63 43202.37 48161.14 2024-01-17 11:32:40.000 017 21276.37 587.61 43202.37 48160.86 2024-01-17 11:32:41.000 017 21276.37 587.60 43202.32 48161.08 2024-01-17 11:32:42.000 017 21276.37 587.60 43202.31 48160.84 2024-01-17 11:32:43.000 017 21276.39 587.57 43202.33 48161.09 2024-01-17 11:32:44.000 017 21276.39 587.55 43202.31 48160.81 2024-01-17 11:32:45.000 017 21276.36 587.55 43202.35 48161.09 2024-01-17 11:32:46.000 017 21276.33 587.53 43202.33 48160.81 2024-01-17 11:32:47.000 017 21276.37 587.49 43202.36 48161.07 2024-01-17 11:32:48.000 017 21276.42 587.49 43202.36 48160.92 2024-01-17 11:32:49.000 017 21276.40 587.46 43202.37 48160.91 2024-01-17 11:32:50.000 017 21276.42 587.46 43202.40 48161.10 2024-01-17 11:32:51.000 017 21276.43 587.46 43202.41 48161.13 2024-01-17 11:32:52.000 017 21276.45 587.45 43202.42 48161.14 2024-01-17 11:32:53.000 017 21276.48 587.43 43202.43 48161.11 2024-01-17 11:32:54.000 017 21276.49 587.39 43202.42 48161.06 2024-01-17 11:32:55.000 017 21276.50 587.41 43202.41 48161.06 2024-01-17 11:32:56.000 017 21276.54 587.39 43202.44 48161.07 2024-01-17 11:32:57.000 017 21276.57 587.35 43202.49 48161.14 2024-01-17 11:32:58.000 017 21276.56 587.32 43202.50 48161.19 2024-01-17 11:32:59.000 017 21276.53 587.28 43202.53 48161.28 2024-01-17 11:33:00.000 017 21276.58 587.24 43202.56 48161.36 2024-01-17 11:33:01.000 017 21276.64 587.23 43202.57 48161.24 2024-01-17 11:33:02.000 017 21276.60 587.19 43202.59 48161.21 2024-01-17 11:33:03.000 017 21276.57 587.18 43202.64 48161.41 2024-01-17 11:33:04.000 017 21276.60 587.18 43202.64 48161.44 2024-01-17 11:33:05.000 017 21276.62 587.18 43202.65 48161.34 2024-01-17 11:33:06.000 017 21276.65 587.15 43202.66 48161.31 2024-01-17 11:33:07.000 017 21276.63 587.14 43202.67 48161.32 2024-01-17 11:33:08.000 017 21276.64 587.15 43202.70 48161.33 2024-01-17 11:33:09.000 017 21276.67 587.20 43202.69 48161.34 2024-01-17 11:33:10.000 017 21276.65 587.23 43202.64 48161.31 2024-01-17 11:33:11.000 017 21276.61 587.28 43202.65 48161.31 2024-01-17 11:33:12.000 017 21276.61 587.28 43202.62 48161.29 2024-01-17 11:33:13.000 017 21276.57 587.28 43202.58 48161.29 2024-01-17 11:33:14.000 017 21276.57 587.24 43202.58 48161.29 2024-01-17 11:33:15.000 017 21276.56 587.26 43202.59 48161.24 2024-01-17 11:33:16.000 017 21276.53 587.27 43202.59 48161.22 2024-01-17 11:33:17.000 017 21276.51 587.26 43202.56 48161.19 2024-01-17 11:33:18.000 017 21276.49 587.29 43202.55 48161.19 2024-01-17 11:33:19.000 017 21276.47 587.28 43202.51 48161.19 2024-01-17 11:33:20.000 017 21276.45 587.28 43202.49 48161.18 2024-01-17 11:33:21.000 017 21276.46 587.27 43202.46 48161.11 2024-01-17 11:33:22.000 017 21276.48 587.29 43202.43 48161.12 2024-01-17 11:33:23.000 017 21276.54 587.29 43202.43 48161.13 2024-01-17 11:33:24.000 017 21276.52 587.31 43202.42 48161.07 2024-01-17 11:33:25.000 017 21276.56 587.27 43202.38 48161.09 2024-01-17 11:33:26.000 017 21276.53 587.29 43202.36 48161.06 2024-01-17 11:33:27.000 017 21276.48 587.30 43202.33 48161.04 2024-01-17 11:33:28.000 017 21276.52 587.33 43202.32 48161.01 2024-01-17 11:33:29.000 017 21276.52 587.34 43202.28 48160.99 2024-01-17 11:33:30.000 017 21276.49 587.31 43202.27 48160.95 2024-01-17 11:33:31.000 017 21276.49 587.30 43202.23 48160.99 2024-01-17 11:33:32.000 017 21276.53 587.30 43202.22 48160.91 2024-01-17 11:33:33.000 017 21276.55 587.26 43202.24 48160.97 2024-01-17 11:33:34.000 017 21276.57 587.23 43202.21 48160.97 2024-01-17 11:33:35.000 017 21276.60 587.22 43202.26 48161.02 2024-01-17 11:33:36.000 017 21276.60 587.22 43202.28 48161.02 2024-01-17 11:33:37.000 017 21276.59 587.24 43202.27 48161.03 2024-01-17 11:33:38.000 017 21276.60 587.21 43202.25 48161.02 2024-01-17 11:33:39.000 017 21276.57 587.19 43202.21 48161.00 2024-01-17 11:33:40.000 017 21276.57 587.18 43202.27 48160.97 2024-01-17 11:33:41.000 017 21276.55 587.16 43202.25 48160.93 2024-01-17 11:33:42.000 017 21276.51 587.19 43202.25 48160.92 2024-01-17 11:33:43.000 017 21276.51 587.20 43202.22 48160.91 2024-01-17 11:33:44.000 017 21276.50 587.23 43202.18 48160.95 2024-01-17 11:33:45.000 017 21276.50 587.27 43202.17 48161.01 2024-01-17 11:33:46.000 017 21276.54 587.32 43202.10 48160.88 2024-01-17 11:33:47.000 017 21276.56 587.28 43202.09 48160.78 2024-01-17 11:33:48.000 017 21276.55 587.20 43202.07 48160.74 2024-01-17 11:33:49.000 017 21276.54 587.06 43202.14 48160.78 2024-01-17 11:33:50.000 017 21276.54 587.01 43202.23 48160.86 2024-01-17 11:33:51.000 017 21276.55 586.96 43202.30 48161.00 2024-01-17 11:33:52.000 017 21276.54 586.92 43202.30 48161.16 2024-01-17 11:33:53.000 017 21276.58 586.88 43202.35 48160.99 2024-01-17 11:33:54.000 017 21276.59 586.89 43202.38 48160.97 2024-01-17 11:33:55.000 017 21276.60 586.86 43202.40 48161.11 2024-01-17 11:33:56.000 017 21276.58 586.89 43202.37 48161.20 2024-01-17 11:33:57.000 017 21276.56 586.88 43202.39 48161.13 2024-01-17 11:33:58.000 017 21276.54 586.87 43202.38 48160.90 2024-01-17 11:33:59.000 017 21276.53 586.88 43202.41 48161.19 2024-01-17 11:34:00.000 017 21276.49 586.90 43202.39 48161.04 2024-01-17 11:34:01.000 017 21276.47 586.92 43202.32 48160.90 2024-01-17 11:34:02.000 017 21276.48 586.93 43202.27 48161.09 2024-01-17 11:34:03.000 017 21276.47 586.96 43202.27 48160.88 2024-01-17 11:34:04.000 017 21276.47 586.98 43202.24 48160.89 2024-01-17 11:34:05.000 017 21276.45 587.05 43202.21 48161.01 2024-01-17 11:34:06.000 017 21276.46 587.07 43202.18 48160.78 2024-01-17 11:34:07.000 017 21276.50 587.09 43202.17 48160.97 2024-01-17 11:34:08.000 017 21276.49 587.11 43202.14 48160.81 2024-01-17 11:34:09.000 017 21276.50 587.15 43202.10 48160.79 2024-01-17 11:34:10.000 017 21276.47 587.20 43202.01 48160.85 2024-01-17 11:34:11.000 017 21276.47 587.28 43201.92 48160.58 2024-01-17 11:34:12.000 017 21276.49 587.31 43201.88 48160.57 2024-01-17 11:34:13.000 017 21276.49 587.28 43201.87 48160.71 2024-01-17 11:34:14.000 017 21276.49 587.29 43201.88 48160.61 2024-01-17 11:34:15.000 017 21276.51 587.31 43201.84 48160.57 2024-01-17 11:34:16.000 017 21276.51 587.31 43201.81 48160.52 2024-01-17 11:34:17.000 017 21276.47 587.29 43201.79 48160.50 2024-01-17 11:34:18.000 017 21276.50 587.29 43201.80 48160.49 2024-01-17 11:34:19.000 017 21276.52 587.31 43201.78 48160.50 2024-01-17 11:34:20.000 017 21276.58 587.33 43201.77 48160.52 2024-01-17 11:34:21.000 017 21276.63 587.32 43201.75 48160.56 2024-01-17 11:34:22.000 017 21276.65 587.30 43201.81 48160.60 2024-01-17 11:34:23.000 017 21276.68 587.28 43201.78 48160.63 2024-01-17 11:34:24.000 017 21276.68 587.27 43201.78 48160.66 2024-01-17 11:34:25.000 017 21276.68 587.34 43201.82 48160.68 2024-01-17 11:34:26.000 017 21276.66 587.37 43201.84 48160.65 2024-01-17 11:34:27.000 017 21276.67 587.36 43201.83 48160.63 2024-01-17 11:34:28.000 017 21276.70 587.37 43201.81 48160.63 2024-01-17 11:34:29.000 017 21276.71 587.34 43201.84 48160.62 2024-01-17 11:34:30.000 017 21276.74 587.28 43201.84 48160.62 2024-01-17 11:34:31.000 017 21276.76 587.24 43201.88 48160.68 2024-01-17 11:34:32.000 017 21276.75 587.18 43201.91 48160.74 2024-01-17 11:34:33.000 017 21276.76 587.17 43201.90 48160.74 2024-01-17 11:34:34.000 017 21276.74 587.17 43201.91 48160.76 2024-01-17 11:34:35.000 017 21276.74 587.16 43201.90 48160.75 2024-01-17 11:34:36.000 017 21276.77 587.19 43201.92 48160.76 2024-01-17 11:34:37.000 017 21276.76 587.21 43201.89 48160.78 2024-01-17 11:34:38.000 017 21276.80 587.20 43201.90 48160.76 2024-01-17 11:34:39.000 017 21276.82 587.16 43201.92 48160.77 2024-01-17 11:34:40.000 017 21276.83 587.12 43201.97 48160.78 2024-01-17 11:34:41.000 017 21276.82 587.13 43201.96 48160.82 2024-01-17 11:34:42.000 017 21276.83 587.11 43201.96 48160.84 2024-01-17 11:34:43.000 017 21276.76 587.13 43201.97 48160.82 2024-01-17 11:34:44.000 017 21276.73 587.12 43201.95 48160.76 2024-01-17 11:34:45.000 017 21276.68 587.09 43201.94 48160.76 2024-01-17 11:34:46.000 017 21276.63 587.05 43201.98 48160.74 2024-01-17 11:34:47.000 017 21276.62 587.05 43201.97 48160.74 2024-01-17 11:34:48.000 017 21276.61 587.05 43201.95 48160.75 2024-01-17 11:34:49.000 017 21276.65 587.03 43201.93 48160.74 2024-01-17 11:34:50.000 017 21276.62 587.04 43201.92 48160.74 2024-01-17 11:34:51.000 017 21276.61 587.03 43201.96 48160.72 2024-01-17 11:34:52.000 017 21276.59 586.99 43201.96 48160.69 2024-01-17 11:34:53.000 017 21276.58 586.99 43201.96 48160.69 2024-01-17 11:34:54.000 017 21276.61 586.96 43201.96 48160.70 2024-01-17 11:34:55.000 017 21276.62 586.96 43201.98 48160.72 2024-01-17 11:34:56.000 017 21276.63 586.93 43201.98 48160.76 2024-01-17 11:34:57.000 017 21276.64 586.92 43201.96 48160.77 2024-01-17 11:34:58.000 017 21276.66 586.91 43201.96 48160.75 2024-01-17 11:34:59.000 017 21276.65 586.94 43201.95 48160.72 2024-01-17 11:35:00.000 017 21276.68 586.95 43201.95 48160.69 2024-01-17 11:35:01.000 017 21276.68 586.87 43201.95 48160.69 2024-01-17 11:35:02.000 017 21276.68 586.80 43201.94 48160.71 2024-01-17 11:35:03.000 017 21276.69 586.76 43201.96 48160.75 2024-01-17 11:35:04.000 017 21276.72 586.72 43201.98 48160.76 2024-01-17 11:35:05.000 017 21276.73 586.70 43202.01 48160.76 2024-01-17 11:35:06.000 017 21276.76 586.69 43202.01 48160.84 2024-01-17 11:35:07.000 017 21276.78 586.70 43202.00 48160.91 2024-01-17 11:35:08.000 017 21276.80 586.67 43202.01 48160.90 2024-01-17 11:35:09.000 017 21276.81 586.67 43202.02 48160.90 2024-01-17 11:35:10.000 017 21276.83 586.63 43202.02 48160.83 2024-01-17 11:35:11.000 017 21276.79 586.58 43202.02 48160.82 2024-01-17 11:35:12.000 017 21276.79 586.52 43202.05 48160.86 2024-01-17 11:35:13.000 017 21276.78 586.48 43202.08 48160.95 2024-01-17 11:35:14.000 017 21276.73 586.46 43202.14 48160.99 2024-01-17 11:35:15.000 017 21276.70 586.46 43202.14 48160.92 2024-01-17 11:35:16.000 017 21276.72 586.41 43202.13 48160.88 2024-01-17 11:35:17.000 017 21276.71 586.39 43202.14 48160.91 2024-01-17 11:35:18.000 017 21276.71 586.36 43202.11 48161.00 2024-01-17 11:35:19.000 017 21276.76 586.30 43202.15 48160.99 2024-01-17 11:35:20.000 017 21276.79 586.24 43202.19 48160.91 2024-01-17 11:35:21.000 017 21276.81 586.20 43202.25 48160.94 2024-01-17 11:35:22.000 017 21276.82 586.18 43202.23 48161.11 2024-01-17 11:35:23.000 017 21276.92 586.21 43202.23 48161.04 2024-01-17 11:35:24.000 017 21276.95 586.21 43202.21 48161.06 2024-01-17 11:35:25.000 017 21277.01 586.16 43202.21 48161.20 2024-01-17 11:35:26.000 017 21277.05 586.13 43202.24 48161.08 2024-01-17 11:35:27.000 017 21277.06 586.11 43202.26 48161.16 2024-01-17 11:35:28.000 017 21277.11 586.08 43202.27 48161.25 2024-01-17 11:35:29.000 017 21277.13 586.07 43202.26 48161.24 2024-01-17 11:35:30.000 017 21277.14 586.06 43202.25 48161.17 2024-01-17 11:35:31.000 017 21277.16 586.01 43202.29 48161.31 2024-01-17 11:35:32.000 017 21277.14 586.00 43202.31 48161.22 2024-01-17 11:35:33.000 017 21277.15 585.97 43202.31 48161.18 2024-01-17 11:35:34.000 017 21277.14 585.97 43202.30 48161.21 2024-01-17 11:35:35.000 017 21277.11 585.99 43202.27 48161.22 2024-01-17 11:35:36.000 017 21277.13 585.99 43202.26 48161.20 2024-01-17 11:35:37.000 017 21277.14 585.99 43202.28 48161.19 2024-01-17 11:35:38.000 017 21277.13 586.00 43202.23 48161.18 2024-01-17 11:35:39.000 017 21277.17 585.93 43202.23 48161.17 2024-01-17 11:35:40.000 017 21277.20 585.90 43202.23 48161.16 2024-01-17 11:35:41.000 017 21277.23 585.83 43202.27 48161.22 2024-01-17 11:35:42.000 017 21277.21 585.76 43202.35 48161.24 2024-01-17 11:35:43.000 017 21277.23 585.72 43202.38 48161.29 2024-01-17 11:35:44.000 017 21277.25 585.71 43202.38 48161.31 2024-01-17 11:35:45.000 017 21277.25 585.69 43202.40 48161.31 2024-01-17 11:35:46.000 017 21277.27 585.67 43202.43 48161.34 2024-01-17 11:35:47.000 017 21277.27 585.68 43202.42 48161.45 2024-01-17 11:35:48.000 017 21277.29 585.71 43202.41 48161.46 2024-01-17 11:35:49.000 017 21277.26 585.72 43202.40 48161.29 2024-01-17 11:35:50.000 017 21277.24 585.76 43202.42 48161.38 2024-01-17 11:35:51.000 017 21277.21 585.78 43202.37 48161.40 2024-01-17 11:35:52.000 017 21277.18 585.81 43202.35 48161.25 2024-01-17 11:35:53.000 017 21277.20 585.80 43202.36 48161.31 2024-01-17 11:35:54.000 017 21277.19 585.81 43202.35 48161.33 2024-01-17 11:35:55.000 017 21277.15 585.83 43202.34 48161.20 2024-01-17 11:35:56.000 017 21277.17 585.85 43202.32 48161.33 2024-01-17 11:35:57.000 017 21277.18 585.87 43202.33 48161.14 2024-01-17 11:35:58.000 017 21277.18 585.87 43202.31 48161.28 2024-01-17 11:35:59.000 017 21277.17 585.88 43202.30 48161.31 2024-01-17 11:36:00.000 017 21277.18 585.91 43202.28 48161.18 2024-01-17 11:36:01.000 017 21277.21 585.94 43202.27 48161.16 2024-01-17 11:36:02.000 017 21277.18 585.90 43202.28 48161.19 2024-01-17 11:36:03.000 017 21277.17 585.91 43202.23 48161.20 2024-01-17 11:36:04.000 017 21277.19 585.91 43202.25 48161.22 2024-01-17 11:36:05.000 017 21277.19 585.92 43202.24 48161.22 2024-01-17 11:36:06.000 017 21277.17 585.93 43202.18 48161.24 2024-01-17 11:36:07.000 017 21277.17 585.94 43202.17 48161.24 2024-01-17 11:36:08.000 017 21277.19 585.92 43202.17 48161.19 2024-01-17 11:36:09.000 017 21277.17 585.94 43202.16 48161.24 2024-01-17 11:36:10.000 017 21277.17 585.96 43202.16 48161.17 2024-01-17 11:36:11.000 017 21277.17 585.95 43202.16 48161.13 2024-01-17 11:36:12.000 017 21277.20 585.93 43202.13 48161.15 2024-01-17 11:36:13.000 017 21277.17 585.94 43202.13 48161.08 2024-01-17 11:36:14.000 017 21277.13 585.96 43202.08 48161.06 2024-01-17 11:36:15.000 017 21277.11 586.00 43202.06 48161.06 2024-01-17 11:36:16.000 017 21277.09 585.93 43202.03 48161.00 2024-01-17 11:36:17.000 017 21277.12 585.78 43202.05 48161.00 2024-01-17 11:36:18.000 017 21277.17 585.72 43202.07 48161.03 2024-01-17 11:36:19.000 017 21277.17 585.67 43202.13 48161.07 2024-01-17 11:36:20.000 017 21277.21 585.62 43202.17 48161.15 2024-01-17 11:36:21.000 017 21277.19 585.61 43202.18 48161.17 2024-01-17 11:36:22.000 017 21277.17 585.65 43202.16 48161.12 2024-01-17 11:36:23.000 017 21277.21 585.66 43202.15 48161.13 2024-01-17 11:36:24.000 017 21277.22 585.67 43202.15 48161.16 2024-01-17 11:36:25.000 017 21277.19 585.69 43202.16 48161.10 2024-01-17 11:36:26.000 017 21277.18 585.71 43202.15 48161.16 2024-01-17 11:36:27.000 017 21277.15 585.72 43202.12 48161.09 2024-01-17 11:36:28.000 017 21277.11 585.72 43202.11 48161.13 2024-01-17 11:36:29.000 017 21277.09 585.75 43202.12 48161.07 2024-01-17 11:36:30.000 017 21277.06 585.82 43202.14 48161.09 2024-01-17 11:36:31.000 017 21276.99 585.86 43202.06 48161.01 2024-01-17 11:36:32.000 017 21277.00 585.88 43202.02 48160.97 2024-01-17 11:36:33.000 017 21276.96 585.87 43202.00 48160.96 2024-01-17 11:36:34.000 017 21276.94 585.91 43202.03 48160.88 2024-01-17 11:36:35.000 017 21276.93 585.96 43202.01 48160.92 2024-01-17 11:36:36.000 017 21276.93 585.95 43202.00 48160.85 2024-01-17 11:36:37.000 017 21276.93 585.87 43201.99 48160.93 2024-01-17 11:36:38.000 017 21276.96 585.81 43202.04 48160.99 2024-01-17 11:36:39.000 017 21276.97 585.78 43202.12 48160.99 2024-01-17 11:36:40.000 017 21276.96 585.79 43202.16 48161.06 2024-01-17 11:36:41.000 017 21276.97 585.79 43202.20 48160.99 2024-01-17 11:36:42.000 017 21276.91 585.80 43202.17 48161.04 2024-01-17 11:36:43.000 017 21276.82 585.89 43202.16 48161.03 2024-01-17 11:36:44.000 017 21276.79 585.99 43202.10 48160.96 2024-01-17 11:36:45.000 017 21276.79 586.06 43202.00 48160.83 2024-01-17 11:36:46.000 017 21276.77 586.09 43201.93 48160.77 2024-01-17 11:36:47.000 017 21276.81 586.10 43201.93 48160.79 2024-01-17 11:36:48.000 017 21276.83 586.08 43201.92 48160.79 2024-01-17 11:36:49.000 017 21276.85 586.05 43201.90 48160.74 2024-01-17 11:36:50.000 017 21276.86 585.98 43201.92 48160.74 2024-01-17 11:36:51.000 017 21276.84 585.96 43201.92 48160.81 2024-01-17 11:36:52.000 017 21276.86 585.91 43201.95 48160.77 2024-01-17 11:36:53.000 017 21276.85 585.93 43201.98 48160.83 2024-01-17 11:36:54.000 017 21276.85 585.94 43201.95 48160.81 2024-01-17 11:36:55.000 017 21276.82 585.93 43201.95 48160.83 2024-01-17 11:36:56.000 017 21276.79 585.97 43201.93 48160.74 2024-01-17 11:36:57.000 017 21276.73 585.99 43201.93 48160.78 2024-01-17 11:36:58.000 017 21276.70 585.95 43201.94 48160.72 2024-01-17 11:36:59.000 017 21276.66 585.90 43201.96 48160.71 2024-01-17 11:37:00.000 017 21276.59 585.94 43201.96 48160.71 2024-01-17 11:37:01.000 017 21276.51 586.01 43201.96 48160.63 2024-01-17 11:37:02.000 017 21276.51 586.06 43201.89 48160.58 2024-01-17 11:37:03.000 017 21276.45 586.11 43201.86 48160.52 2024-01-17 11:37:04.000 017 21276.44 586.13 43201.79 48160.50 2024-01-17 11:37:05.000 017 21276.44 586.17 43201.77 48160.47 2024-01-17 11:37:06.000 017 21276.42 586.18 43201.77 48160.49 2024-01-17 11:37:07.000 017 21276.40 586.17 43201.74 48160.44 2024-01-17 11:37:08.000 017 21276.41 586.19 43201.78 48160.43 2024-01-17 11:37:09.000 017 21276.41 586.23 43201.75 48160.49 2024-01-17 11:37:10.000 017 21276.40 586.26 43201.75 48160.42 2024-01-17 11:37:11.000 017 21276.44 586.30 43201.79 48160.47 2024-01-17 11:37:12.000 017 21276.45 586.36 43201.77 48160.39 2024-01-17 11:37:13.000 017 21276.52 586.41 43201.72 48160.47 2024-01-17 11:37:14.000 017 21276.53 586.47 43201.70 48160.43 2024-01-17 11:37:15.000 017 21276.57 586.51 43201.70 48160.49 2024-01-17 11:37:16.000 017 21276.63 586.49 43201.74 48160.46 2024-01-17 11:37:17.000 017 21276.65 586.49 43201.75 48160.53 2024-01-17 11:37:18.000 017 21276.65 586.49 43201.74 48160.49 2024-01-17 11:37:19.000 017 21276.64 586.51 43201.73 48160.54 2024-01-17 11:37:20.000 017 21276.66 586.47 43201.73 48160.51 2024-01-17 11:37:21.000 017 21276.67 586.48 43201.75 48160.54 2024-01-17 11:37:22.000 017 21276.68 586.47 43201.76 48160.56 2024-01-17 11:37:23.000 017 21276.67 586.42 43201.79 48160.56 2024-01-17 11:37:24.000 017 21276.64 586.41 43201.76 48160.56 2024-01-17 11:37:25.000 017 21276.65 586.39 43201.77 48160.58 2024-01-17 11:37:26.000 017 21276.68 586.37 43201.81 48160.59 2024-01-17 11:37:27.000 017 21276.70 586.34 43201.82 48160.61 2024-01-17 11:37:28.000 017 21276.73 586.30 43201.81 48160.61 2024-01-17 11:37:29.000 017 21276.75 586.24 43201.84 48160.70 2024-01-17 11:37:30.000 017 21276.74 586.19 43201.84 48160.69 2024-01-17 11:37:31.000 017 21276.74 586.19 43201.85 48160.69 2024-01-17 11:37:32.000 017 21276.78 586.14 43201.91 48160.75 2024-01-17 11:37:33.000 017 21276.76 586.13 43201.95 48160.74 2024-01-17 11:37:34.000 017 21276.76 586.09 43201.92 48160.77 2024-01-17 11:37:35.000 017 21276.76 586.02 43201.95 48160.78 2024-01-17 11:37:36.000 017 21276.72 585.91 43201.99 48160.77 2024-01-17 11:37:37.000 017 21276.73 585.78 43202.08 48160.88 2024-01-17 11:37:38.000 017 21276.77 585.72 43202.17 48160.88 2024-01-17 11:37:39.000 017 21276.80 585.71 43202.24 48160.99 2024-01-17 11:37:40.000 017 21276.78 585.65 43202.33 48161.00 2024-01-17 11:37:41.000 017 21276.74 585.64 43202.39 48161.00 2024-01-17 11:37:42.000 017 21276.72 585.65 43202.38 48161.01 2024-01-17 11:37:43.000 017 21276.74 585.67 43202.36 48161.06 2024-01-17 11:37:44.000 017 21276.73 585.68 43202.31 48160.96 2024-01-17 11:37:45.000 017 21276.72 585.68 43202.31 48161.06 2024-01-17 11:37:46.000 017 21276.74 585.71 43202.31 48160.99 2024-01-17 11:37:47.000 017 21276.74 585.73 43202.29 48160.94 2024-01-17 11:37:48.000 017 21276.74 585.73 43202.27 48161.02 2024-01-17 11:37:49.000 017 21276.70 585.72 43202.27 48160.99 2024-01-17 11:37:50.000 017 21276.62 585.72 43202.26 48160.91 2024-01-17 11:37:51.000 017 21276.59 585.75 43202.22 48160.84 2024-01-17 11:37:52.000 017 21276.61 585.73 43202.25 48160.83 2024-01-17 11:37:53.000 017 21276.63 585.72 43202.23 48160.88 2024-01-17 11:37:54.000 017 21276.62 585.67 43202.26 48160.92 2024-01-17 11:37:55.000 017 21276.62 585.67 43202.24 48160.94 2024-01-17 11:37:56.000 017 21276.64 585.65 43202.22 48160.91 2024-01-17 11:37:57.000 017 21276.67 585.62 43202.24 48160.88 2024-01-17 11:37:58.000 017 21276.68 585.61 43202.25 48160.84 2024-01-17 11:37:59.000 017 21276.68 585.61 43202.26 48160.94 2024-01-17 11:38:00.000 017 21276.67 585.59 43202.29 48160.99 2024-01-17 11:38:01.000 017 21276.69 585.60 43202.28 48160.99 2024-01-17 11:38:02.000 017 21276.73 585.62 43202.28 48160.99 2024-01-17 11:38:03.000 017 21276.74 585.59 43202.26 48160.95 2024-01-17 11:38:04.000 017 21276.76 585.55 43202.31 48160.94 2024-01-17 11:38:05.000 017 21276.78 585.54 43202.33 48161.02 2024-01-17 11:38:06.000 017 21276.72 585.53 43202.32 48161.06 2024-01-17 11:38:07.000 017 21276.74 585.51 43202.33 48161.00 2024-01-17 11:38:08.000 017 21276.77 585.49 43202.34 48161.06 2024-01-17 11:38:09.000 017 21276.79 585.49 43202.34 48161.06 2024-01-17 11:38:10.000 017 21276.81 585.46 43202.35 48161.06 2024-01-17 11:38:11.000 017 21276.79 585.42 43202.35 48161.12 2024-01-17 11:38:12.000 017 21276.79 585.39 43202.40 48161.12 2024-01-17 11:38:13.000 017 21276.83 585.36 43202.42 48161.13 2024-01-17 11:38:14.000 017 21276.90 585.28 43202.50 48161.20 2024-01-17 11:38:15.000 017 21276.90 585.25 43202.52 48161.20 2024-01-17 11:38:16.000 017 21276.92 585.21 43202.55 48161.31 2024-01-17 11:38:17.000 017 21276.89 585.23 43202.54 48161.27 2024-01-17 11:38:18.000 017 21276.92 585.25 43202.53 48161.35 2024-01-17 11:38:19.000 017 21276.93 585.21 43202.56 48161.28 2024-01-17 11:38:20.000 017 21276.88 585.19 43202.59 48161.38 2024-01-17 11:38:21.000 017 21276.82 585.21 43202.58 48161.26 2024-01-17 11:38:22.000 017 21276.81 585.21 43202.60 48161.31 2024-01-17 11:38:23.000 017 21276.81 585.23 43202.60 48161.24 2024-01-17 11:38:24.000 017 21276.82 585.22 43202.56 48161.24 2024-01-17 11:38:25.000 017 21276.82 585.21 43202.58 48161.27 2024-01-17 11:38:26.000 017 21276.85 585.17 43202.58 48161.29 2024-01-17 11:38:27.000 017 21276.86 585.13 43202.60 48161.33 2024-01-17 11:38:28.000 017 21276.87 585.11 43202.62 48161.35 2024-01-17 11:38:29.000 017 21276.85 585.10 43202.65 48161.35 2024-01-17 11:38:30.000 017 21276.87 585.10 43202.68 48161.38 2024-01-17 11:38:31.000 017 21276.90 585.11 43202.74 48161.35 2024-01-17 11:38:32.000 017 21276.96 585.12 43202.75 48161.38 2024-01-17 11:38:33.000 017 21277.02 585.12 43202.74 48161.42 2024-01-17 11:38:34.000 017 21277.02 585.15 43202.73 48161.44 2024-01-17 11:38:35.000 017 21277.03 585.15 43202.75 48161.49 2024-01-17 11:38:36.000 017 21276.95 585.13 43202.75 48161.50 2024-01-17 11:38:37.000 017 21276.93 585.15 43202.72 48161.49 2024-01-17 11:38:38.000 017 21276.92 585.14 43202.73 48161.54 2024-01-17 11:38:39.000 017 21276.91 585.18 43202.71 48161.53 2024-01-17 11:38:40.000 017 21276.89 585.17 43202.73 48161.51 2024-01-17 11:38:41.000 017 21276.86 585.18 43202.73 48161.52 2024-01-17 11:38:42.000 017 21276.84 585.19 43202.69 48161.51 2024-01-17 11:38:43.000 017 21276.83 585.19 43202.68 48161.49 2024-01-17 11:38:44.000 017 21276.81 585.20 43202.69 48161.45 2024-01-17 11:38:45.000 017 21276.73 585.23 43202.62 48161.41 2024-01-17 11:38:46.000 017 21276.74 585.22 43202.65 48161.42 2024-01-17 11:38:47.000 017 21276.74 585.20 43202.66 48161.46 2024-01-17 11:38:48.000 017 21276.71 585.21 43202.65 48161.49 2024-01-17 11:38:49.000 017 21276.74 585.24 43202.62 48161.45 2024-01-17 11:38:50.000 017 21276.77 585.27 43202.61 48161.41 2024-01-17 11:38:51.000 017 21276.80 585.25 43202.60 48161.34 2024-01-17 11:38:52.000 017 21276.82 585.24 43202.61 48161.29 2024-01-17 11:38:53.000 017 21276.81 585.24 43202.61 48161.32 2024-01-17 11:38:54.000 017 21276.80 585.22 43202.63 48161.39 2024-01-17 11:38:55.000 017 21276.80 585.22 43202.64 48161.44 2024-01-17 11:38:56.000 017 21276.79 585.26 43202.62 48161.47 2024-01-17 11:38:57.000 017 21276.80 585.24 43202.58 48161.43 2024-01-17 11:38:58.000 017 21276.78 585.25 43202.61 48161.42 2024-01-17 11:38:59.000 017 21276.76 585.28 43202.59 48161.40 2024-01-17 11:39:00.000 017 21276.76 585.31 43202.54 48161.38 2024-01-17 11:39:01.000 017 21276.74 585.31 43202.53 48161.33 2024-01-17 11:39:02.000 017 21276.74 585.33 43202.56 48161.27 2024-01-17 11:39:03.000 017 21276.73 585.33 43202.51 48161.25 2024-01-17 11:39:04.000 017 21276.70 585.36 43202.49 48161.25 2024-01-17 11:39:05.000 017 21276.70 585.35 43202.50 48161.26 2024-01-17 11:39:06.000 017 21276.70 585.38 43202.48 48161.26 2024-01-17 11:39:07.000 017 21276.70 585.40 43202.47 48161.22 2024-01-17 11:39:08.000 017 21276.63 585.45 43202.45 48161.16 2024-01-17 11:39:09.000 017 21276.58 585.48 43202.40 48161.11 2024-01-17 11:39:10.000 017 21276.60 585.48 43202.40 48161.09 2024-01-17 11:39:11.000 017 21276.60 585.48 43202.37 48161.08 2024-01-17 11:39:12.000 017 21276.60 585.53 43202.31 48161.06 2024-01-17 11:39:13.000 017 21276.59 585.55 43202.27 48161.01 2024-01-17 11:39:14.000 017 21276.59 585.53 43202.20 48160.92 2024-01-17 11:39:15.000 017 21276.58 585.54 43202.17 48160.88 2024-01-17 11:39:16.000 017 21276.56 585.55 43202.17 48160.84 2024-01-17 11:39:17.000 017 21276.58 585.55 43202.16 48160.82 2024-01-17 11:39:18.000 017 21276.59 585.54 43202.19 48160.81 2024-01-17 11:39:19.000 017 21276.59 585.53 43202.15 48160.92 2024-01-17 11:39:20.000 017 21276.60 585.50 43202.15 48161.00 2024-01-17 11:39:21.000 017 21276.59 585.52 43202.14 48160.76 2024-01-17 11:39:22.000 017 21276.55 585.50 43202.15 48160.89 2024-01-17 11:39:23.000 017 21276.49 585.53 43202.13 48160.81 2024-01-17 11:39:24.000 017 21276.48 585.54 43202.08 48160.74 2024-01-17 11:39:25.000 017 21276.43 585.55 43202.07 48160.77 2024-01-17 11:39:26.000 017 21276.42 585.55 43202.08 48160.65 2024-01-17 11:39:27.000 017 21276.40 585.57 43202.03 48160.78 2024-01-17 11:39:28.000 017 21276.41 585.54 43201.98 48160.60 2024-01-17 11:39:29.000 017 21276.39 585.48 43201.98 48160.66 2024-01-17 11:39:30.000 017 21276.39 585.48 43202.00 48160.71 2024-01-17 11:39:31.000 017 21276.43 585.48 43202.01 48160.65 2024-01-17 11:39:32.000 017 21276.46 585.49 43202.00 48160.74 2024-01-17 11:39:33.000 017 21276.49 585.50 43202.01 48160.74 2024-01-17 11:39:34.000 017 21276.49 585.52 43201.99 48160.59 2024-01-17 11:39:35.000 017 21276.49 585.51 43201.98 48160.81 2024-01-17 11:39:36.000 017 21276.57 585.47 43202.01 48160.75 2024-01-17 11:39:37.000 017 21276.58 585.48 43201.99 48160.65 2024-01-17 11:39:38.000 017 21276.57 585.46 43201.98 48160.66 2024-01-17 11:39:39.000 017 21276.60 585.45 43201.99 48160.70 2024-01-17 11:39:40.000 017 21276.60 585.40 43202.02 48160.74 2024-01-17 11:39:41.000 017 21276.61 585.38 43202.04 48160.78 2024-01-17 11:39:42.000 017 21276.63 585.38 43202.03 48160.82 2024-01-17 11:39:43.000 017 21276.62 585.35 43202.03 48160.84 2024-01-17 11:39:44.000 017 21276.63 585.34 43202.04 48160.88 2024-01-17 11:39:45.000 017 21276.63 585.34 43202.07 48160.89 2024-01-17 11:39:46.000 017 21276.60 585.34 43202.12 48160.89 2024-01-17 11:39:47.000 017 21276.60 585.38 43202.09 48160.88 2024-01-17 11:39:48.000 017 21276.62 585.37 43202.07 48160.88 2024-01-17 11:39:49.000 017 21276.62 585.35 43202.08 48160.83 2024-01-17 11:39:50.000 017 21276.58 585.35 43202.08 48160.82 2024-01-17 11:39:51.000 017 21276.54 585.38 43202.05 48160.76 2024-01-17 11:39:52.000 017 21276.53 585.36 43202.01 48160.72 2024-01-17 11:39:53.000 017 21276.53 585.41 43202.01 48160.67 2024-01-17 11:39:54.000 017 21276.53 585.44 43202.00 48160.64 2024-01-17 11:39:55.000 017 21276.58 585.43 43201.97 48160.64 2024-01-17 11:39:56.000 017 21276.61 585.37 43201.94 48160.63 2024-01-17 11:39:57.000 017 21276.62 585.31 43201.95 48160.72 2024-01-17 11:39:58.000 017 21276.66 585.27 43201.99 48160.81 2024-01-17 11:39:59.000 017 21276.69 585.26 43201.99 48160.79 2024-01-17 11:40:00.000 017 21276.70 585.26 43202.01 48160.79 2024-01-17 11:40:01.000 017 21276.70 585.27 43202.00 48160.79 2024-01-17 11:40:02.000 017 21276.73 585.30 43202.04 48160.78 2024-01-17 11:40:03.000 017 21276.72 585.33 43202.02 48160.81 2024-01-17 11:40:04.000 017 21276.75 585.36 43201.99 48160.81 2024-01-17 11:40:05.000 017 21276.77 585.34 43201.99 48160.79 2024-01-17 11:40:06.000 017 21276.83 585.33 43201.99 48160.81 2024-01-17 11:40:07.000 017 21276.88 585.28 43202.06 48160.84 2024-01-17 11:40:08.000 017 21276.89 585.27 43202.09 48160.89 2024-01-17 11:40:09.000 017 21276.88 585.29 43202.09 48160.90 2024-01-17 11:40:10.000 017 21276.94 585.28 43202.07 48160.89 2024-01-17 11:40:11.000 017 21276.96 585.28 43202.05 48160.88 2024-01-17 11:40:12.000 017 21276.93 585.29 43202.06 48160.86 2024-01-17 11:40:13.000 017 21276.90 585.34 43202.07 48160.88 2024-01-17 11:40:14.000 017 21276.92 585.36 43202.09 48160.90 2024-01-17 11:40:15.000 017 21276.91 585.33 43202.09 48160.89 2024-01-17 11:40:16.000 017 21276.91 585.34 43202.07 48160.91 2024-01-17 11:40:17.000 017 21276.89 585.36 43202.09 48160.90 2024-01-17 11:40:18.000 017 21276.91 585.34 43202.09 48160.89 2024-01-17 11:40:19.000 017 21276.91 585.35 43202.08 48160.90 2024-01-17 11:40:20.000 017 21276.92 585.37 43202.10 48160.88 2024-01-17 11:40:21.000 017 21276.92 585.37 43202.11 48160.88 2024-01-17 11:40:22.000 017 21276.91 585.40 43202.09 48160.88 2024-01-17 11:40:23.000 017 21276.94 585.40 43202.06 48160.88 2024-01-17 11:40:24.000 017 21276.96 585.40 43202.03 48160.84 2024-01-17 11:40:25.000 017 21276.92 585.45 43202.01 48160.85 2024-01-17 11:40:26.000 017 21276.98 585.46 43202.01 48160.86 2024-01-17 11:40:27.000 017 21276.99 585.52 43201.96 48160.79 2024-01-17 11:40:28.000 017 21276.95 585.55 43201.89 48160.74 2024-01-17 11:40:29.000 017 21276.96 585.55 43201.84 48160.76 2024-01-17 11:40:30.000 017 21276.95 585.55 43201.84 48160.64 2024-01-17 11:40:31.000 017 21276.96 585.58 43201.83 48160.72 2024-01-17 11:40:32.000 017 21276.97 585.56 43201.84 48160.66 2024-01-17 11:40:33.000 017 21276.96 585.56 43201.79 48160.62 2024-01-17 11:40:34.000 017 21276.95 585.56 43201.75 48160.72 2024-01-17 11:40:35.000 017 21276.97 585.55 43201.71 48160.66 2024-01-17 11:40:36.000 017 21276.95 585.56 43201.70 48160.57 2024-01-17 11:40:37.000 017 21276.99 585.54 43201.74 48160.68 2024-01-17 11:40:38.000 017 21276.99 585.53 43201.72 48160.72 2024-01-17 11:40:39.000 017 21276.99 585.49 43201.75 48160.61 2024-01-17 11:40:40.000 017 21277.00 585.43 43201.77 48160.69 2024-01-17 11:40:41.000 017 21276.99 585.38 43201.76 48160.71 2024-01-17 11:40:42.000 017 21277.01 585.40 43201.80 48160.71 2024-01-17 11:40:43.000 017 21277.01 585.40 43201.82 48160.72 2024-01-17 11:40:44.000 017 21277.01 585.36 43201.83 48160.77 2024-01-17 11:40:45.000 017 21277.02 585.32 43201.81 48160.74 2024-01-17 11:40:46.000 017 21277.03 585.32 43201.84 48160.81 2024-01-17 11:40:47.000 017 21277.04 585.32 43201.86 48160.75 2024-01-17 11:40:48.000 017 21277.04 585.32 43201.89 48160.84 2024-01-17 11:40:49.000 017 21277.04 585.30 43201.89 48160.76 2024-01-17 11:40:50.000 017 21277.02 585.30 43201.91 48160.81 2024-01-17 11:40:51.000 017 21277.03 585.32 43201.91 48160.83 2024-01-17 11:40:52.000 017 21277.03 585.32 43201.89 48160.81 2024-01-17 11:40:53.000 017 21277.03 585.31 43201.89 48160.81 2024-01-17 11:40:54.000 017 21277.01 585.30 43201.86 48160.81 2024-01-17 11:40:55.000 017 21277.02 585.33 43201.85 48160.81 2024-01-17 11:40:56.000 017 21277.03 585.33 43201.80 48160.77 2024-01-17 11:40:57.000 017 21277.07 585.30 43201.81 48160.81 2024-01-17 11:40:58.000 017 21277.08 585.28 43201.82 48160.78 2024-01-17 11:40:59.000 017 21277.08 585.27 43201.84 48160.84 2024-01-17 11:41:00.000 017 21277.13 585.26 43201.85 48160.85 2024-01-17 11:41:01.000 017 21277.14 585.26 43201.91 48160.81 2024-01-17 11:41:02.000 017 21277.14 585.22 43201.93 48160.93 2024-01-17 11:41:03.000 017 21277.14 585.21 43201.95 48160.88 2024-01-17 11:41:04.000 017 21277.13 585.19 43201.94 48160.88 2024-01-17 11:41:05.000 017 21277.14 585.15 43201.97 48160.97 2024-01-17 11:41:06.000 017 21277.15 585.15 43201.99 48160.99 2024-01-17 11:41:07.000 017 21277.18 585.15 43202.01 48160.94 2024-01-17 11:41:08.000 017 21277.19 585.16 43202.03 48160.93 2024-01-17 11:41:09.000 017 21277.18 585.15 43202.02 48161.01 2024-01-17 11:41:10.000 017 21277.18 585.12 43202.04 48161.04 2024-01-17 11:41:11.000 017 21277.18 585.11 43202.07 48160.94 2024-01-17 11:41:12.000 017 21277.17 585.10 43202.09 48161.07 2024-01-17 11:41:13.000 017 21277.21 585.07 43202.10 48161.06 2024-01-17 11:41:14.000 017 21277.24 585.08 43202.09 48161.03 2024-01-17 11:41:15.000 017 21277.22 585.07 43202.09 48161.15 2024-01-17 11:41:16.000 017 21277.24 585.05 43202.11 48161.07 2024-01-17 11:41:17.000 017 21277.25 585.03 43202.14 48161.14 2024-01-17 11:41:18.000 017 21277.22 584.98 43202.19 48161.11 2024-01-17 11:41:19.000 017 21277.25 584.96 43202.21 48161.21 2024-01-17 11:41:20.000 017 21277.27 584.95 43202.26 48161.15 2024-01-17 11:41:21.000 017 21277.25 584.92 43202.27 48161.26 2024-01-17 11:41:22.000 017 21277.24 584.90 43202.27 48161.24 2024-01-17 11:41:23.000 017 21277.25 584.87 43202.31 48161.28 2024-01-17 11:41:24.000 017 21277.26 584.86 43202.34 48161.27 2024-01-17 11:41:25.000 017 21277.27 584.82 43202.33 48161.31 2024-01-17 11:41:26.000 017 21277.24 584.80 43202.37 48161.32 2024-01-17 11:41:27.000 017 21277.26 584.76 43202.41 48161.33 2024-01-17 11:41:28.000 017 21277.25 584.73 43202.45 48161.38 2024-01-17 11:41:29.000 017 21277.29 584.68 43202.43 48161.40 2024-01-17 11:41:30.000 017 21277.30 584.67 43202.49 48161.36 2024-01-17 11:41:31.000 017 21277.33 584.66 43202.50 48161.49 2024-01-17 11:41:32.000 017 21277.34 584.63 43202.50 48161.52 2024-01-17 11:41:33.000 017 21277.35 584.60 43202.49 48161.49 2024-01-17 11:41:34.000 017 21277.37 584.61 43202.51 48161.46 2024-01-17 11:41:35.000 017 21277.37 584.61 43202.52 48161.47 2024-01-17 11:41:36.000 017 21277.37 584.57 43202.52 48161.46 2024-01-17 11:41:37.000 017 21277.37 584.55 43202.51 48161.49 2024-01-17 11:41:38.000 017 21277.36 584.53 43202.53 48161.50 2024-01-17 11:41:39.000 017 21277.36 584.51 43202.52 48161.57 2024-01-17 11:41:40.000 017 21277.41 584.50 43202.55 48161.57 2024-01-17 11:41:41.000 017 21277.40 584.50 43202.57 48161.59 2024-01-17 11:41:42.000 017 21277.37 584.49 43202.56 48161.60 2024-01-17 11:41:43.000 017 21277.37 584.49 43202.58 48161.61 2024-01-17 11:41:44.000 017 21277.40 584.44 43202.60 48161.62 2024-01-17 11:41:45.000 017 21277.40 584.45 43202.60 48161.63 2024-01-17 11:41:46.000 017 21277.41 584.46 43202.64 48161.60 2024-01-17 11:41:47.000 017 21277.41 584.43 43202.63 48161.57 2024-01-17 11:41:48.000 017 21277.43 584.41 43202.60 48161.65 2024-01-17 11:41:49.000 017 21277.42 584.41 43202.65 48161.63 2024-01-17 11:41:50.000 017 21277.42 584.39 43202.68 48161.59 2024-01-17 11:41:51.000 017 21277.42 584.38 43202.67 48161.69 2024-01-17 11:41:52.000 017 21277.41 584.37 43202.61 48161.64 2024-01-17 11:41:53.000 017 21277.38 584.39 43202.61 48161.60 2024-01-17 11:41:54.000 017 21277.39 584.39 43202.61 48161.68 2024-01-17 11:41:55.000 017 21277.40 584.40 43202.61 48161.59 2024-01-17 11:41:56.000 017 21277.42 584.43 43202.64 48161.63 2024-01-17 11:41:57.000 017 21277.41 584.43 43202.60 48161.65 2024-01-17 11:41:58.000 017 21277.40 584.44 43202.55 48161.50 2024-01-17 11:41:59.000 017 21277.41 584.41 43202.50 48161.56 2024-01-17 11:42:00.000 017 21277.37 584.39 43202.51 48161.56 2024-01-17 11:42:01.000 017 21277.33 584.38 43202.53 48161.46 2024-01-17 11:42:02.000 017 21277.31 584.39 43202.52 48161.58 2024-01-17 11:42:03.000 017 21277.30 584.39 43202.50 48161.42 2024-01-17 11:42:04.000 017 21277.29 584.41 43202.47 48161.49 2024-01-17 11:42:05.000 017 21277.28 584.44 43202.46 48161.42 2024-01-17 11:42:06.000 017 21277.25 584.42 43202.46 48161.46 2024-01-17 11:42:07.000 017 21277.26 584.44 43202.47 48161.38 2024-01-17 11:42:08.000 017 21277.25 584.44 43202.46 48161.43 2024-01-17 11:42:09.000 017 21277.20 584.44 43202.46 48161.39 2024-01-17 11:42:10.000 017 21277.18 584.44 43202.45 48161.38 2024-01-17 11:42:11.000 017 21277.15 584.41 43202.45 48161.40 2024-01-17 11:42:12.000 017 21277.13 584.36 43202.49 48161.34 2024-01-17 11:42:13.000 017 21277.09 584.37 43202.50 48161.38 2024-01-17 11:42:14.000 017 21277.12 584.40 43202.50 48161.39 2024-01-17 11:42:15.000 017 21277.11 584.41 43202.51 48161.39 2024-01-17 11:42:16.000 017 21277.10 584.40 43202.54 48161.41 2024-01-17 11:42:17.000 017 21277.09 584.46 43202.51 48161.43 2024-01-17 11:42:18.000 017 21277.13 584.51 43202.49 48161.41 2024-01-17 11:42:19.000 017 21277.14 584.57 43202.47 48161.38 2024-01-17 11:42:20.000 017 21277.17 584.59 43202.43 48161.35 2024-01-17 11:42:21.000 017 21277.14 584.61 43202.39 48161.32 2024-01-17 11:42:22.000 017 21277.15 584.65 43202.36 48161.25 2024-01-17 11:42:23.000 017 21277.16 584.64 43202.33 48161.18 2024-01-17 11:42:24.000 017 21277.16 584.64 43202.37 48161.18 2024-01-17 11:42:25.000 017 21277.12 584.64 43202.39 48161.26 2024-01-17 11:42:26.000 017 21277.13 584.63 43202.39 48161.35 2024-01-17 11:42:27.000 017 21277.10 584.62 43202.38 48161.38 2024-01-17 11:42:28.000 017 21277.10 584.62 43202.36 48161.24 2024-01-17 11:42:29.000 017 21277.09 584.64 43202.35 48161.16 2024-01-17 11:42:30.000 017 21277.08 584.65 43202.38 48161.15 2024-01-17 11:42:31.000 017 21277.06 584.68 43202.34 48161.18 2024-01-17 11:42:32.000 017 21276.98 584.74 43202.28 48161.15 2024-01-17 11:42:33.000 017 21276.94 584.78 43202.24 48161.13 2024-01-17 11:42:34.000 017 21276.91 584.85 43202.20 48161.06 2024-01-17 11:42:35.000 017 21276.91 584.87 43202.15 48160.99 2024-01-17 11:42:36.000 017 21276.90 584.86 43202.13 48160.94 2024-01-17 11:42:37.000 017 21276.89 584.89 43202.12 48160.97 2024-01-17 11:42:38.000 017 21276.87 584.88 43202.08 48160.91 2024-01-17 11:42:39.000 017 21276.93 584.86 43202.10 48160.99 2024-01-17 11:42:40.000 017 21276.94 584.84 43202.10 48160.91 2024-01-17 11:42:41.000 017 21276.96 584.81 43202.10 48161.04 2024-01-17 11:42:42.000 017 21276.95 584.82 43202.14 48160.93 2024-01-17 11:42:43.000 017 21276.93 584.85 43202.11 48160.97 2024-01-17 11:42:44.000 017 21277.00 584.88 43202.11 48161.01 2024-01-17 11:42:45.000 017 21276.97 584.88 43202.09 48160.92 2024-01-17 11:42:46.000 017 21276.96 584.91 43202.09 48160.99 2024-01-17 11:42:47.000 017 21276.99 584.94 43202.09 48160.96 2024-01-17 11:42:48.000 017 21276.99 584.98 43202.09 48160.92 2024-01-17 11:42:49.000 017 21277.01 584.99 43202.08 48161.02 2024-01-17 11:42:50.000 017 21277.01 584.94 43202.04 48160.94 2024-01-17 11:42:51.000 017 21276.99 584.92 43202.04 48160.85 2024-01-17 11:42:52.000 017 21277.02 584.94 43202.04 48160.99 2024-01-17 11:42:53.000 017 21277.01 584.96 43202.02 48160.88 2024-01-17 11:42:54.000 017 21277.04 584.97 43202.01 48160.96 2024-01-17 11:42:55.000 017 21277.03 584.93 43201.96 48160.88 2024-01-17 11:42:56.000 017 21277.04 584.94 43201.99 48160.94 2024-01-17 11:42:57.000 017 21276.97 585.03 43201.98 48160.90 2024-01-17 11:42:58.000 017 21276.93 585.09 43201.95 48160.81 2024-01-17 11:42:59.000 017 21276.90 585.14 43201.87 48160.78 2024-01-17 11:43:00.000 017 21276.92 585.16 43201.81 48160.70 2024-01-17 11:43:01.000 017 21276.87 585.14 43201.79 48160.65 2024-01-17 11:43:02.000 017 21276.84 585.19 43201.76 48160.65 2024-01-17 11:43:03.000 017 21276.86 585.20 43201.76 48160.59 2024-01-17 11:43:04.000 017 21276.87 585.19 43201.71 48160.60 2024-01-17 11:43:05.000 017 21276.85 585.21 43201.64 48160.53 2024-01-17 11:43:06.000 017 21276.87 585.22 43201.63 48160.56 2024-01-17 11:43:07.000 017 21276.84 585.24 43201.64 48160.54 2024-01-17 11:43:08.000 017 21276.84 585.26 43201.64 48160.51 2024-01-17 11:43:09.000 017 21276.85 585.28 43201.61 48160.49 2024-01-17 11:43:10.000 017 21276.85 585.28 43201.59 48160.49 2024-01-17 11:43:11.000 017 21276.80 585.30 43201.59 48160.49 2024-01-17 11:43:12.000 017 21276.80 585.31 43201.58 48160.47 2024-01-17 11:43:13.000 017 21276.86 585.31 43201.57 48160.49 2024-01-17 11:43:14.000 017 21276.88 585.32 43201.57 48160.49 2024-01-17 11:43:15.000 017 21276.84 585.36 43201.52 48160.51 2024-01-17 11:43:16.000 017 21276.84 585.33 43201.54 48160.49 2024-01-17 11:43:17.000 017 21276.84 585.27 43201.57 48160.44 2024-01-17 11:43:18.000 017 21276.87 585.24 43201.62 48160.39 2024-01-17 11:43:19.000 017 21276.88 585.20 43201.63 48160.38 2024-01-17 11:43:20.000 017 21276.88 585.21 43201.61 48160.43 2024-01-17 11:43:21.000 017 21276.84 585.23 43201.60 48160.43 2024-01-17 11:43:22.000 017 21276.85 585.23 43201.61 48160.46 2024-01-17 11:43:23.000 017 21276.91 585.20 43201.58 48160.49 2024-01-17 11:43:24.000 017 21276.95 585.13 43201.60 48160.56 2024-01-17 11:43:25.000 017 21276.96 585.07 43201.62 48160.65 2024-01-17 11:43:26.000 017 21277.02 585.04 43201.65 48160.70 2024-01-17 11:43:27.000 017 21277.00 585.00 43201.67 48160.72 2024-01-17 11:43:28.000 017 21276.99 584.96 43201.68 48160.70 2024-01-17 11:43:29.000 017 21276.94 584.92 43201.73 48160.72 2024-01-17 11:43:30.000 017 21276.96 584.89 43201.79 48160.76 2024-01-17 11:43:31.000 017 21276.98 584.86 43201.77 48160.78 2024-01-17 11:43:32.000 017 21277.00 584.85 43201.84 48160.81 2024-01-17 11:43:33.000 017 21277.02 584.84 43201.83 48160.81 2024-01-17 11:43:34.000 017 21276.96 584.87 43201.83 48160.78 2024-01-17 11:43:35.000 017 21276.98 584.87 43201.85 48160.81 2024-01-17 11:43:36.000 017 21276.94 584.91 43201.83 48160.72 2024-01-17 11:43:37.000 017 21276.93 584.95 43201.80 48160.71 2024-01-17 11:43:38.000 017 21276.92 584.98 43201.75 48160.62 2024-01-17 11:43:39.000 017 21276.89 585.00 43201.69 48160.65 2024-01-17 11:43:40.000 017 21276.86 585.05 43201.68 48160.52 2024-01-17 11:43:41.000 017 21276.84 585.09 43201.59 48160.52 2024-01-17 11:43:42.000 017 21276.87 585.10 43201.58 48160.53 2024-01-17 11:43:43.000 017 21276.90 585.04 43201.57 48160.52 2024-01-17 11:43:44.000 017 21276.95 584.95 43201.58 48160.56 2024-01-17 11:43:45.000 017 21276.97 584.88 43201.62 48160.57 2024-01-17 11:43:46.000 017 21276.96 584.86 43201.65 48160.59 2024-01-17 11:43:47.000 017 21276.95 584.88 43201.66 48160.56 2024-01-17 11:43:48.000 017 21277.00 584.90 43201.68 48160.56 2024-01-17 11:43:49.000 017 21276.99 584.86 43201.68 48160.62 2024-01-17 11:43:50.000 017 21277.02 584.84 43201.68 48160.65 2024-01-17 11:43:51.000 017 21277.07 584.78 43201.68 48160.69 2024-01-17 11:43:52.000 017 21277.07 584.74 43201.71 48160.68 2024-01-17 11:43:53.000 017 21277.09 584.71 43201.74 48160.65 2024-01-17 11:43:54.000 017 21277.11 584.69 43201.77 48160.71 2024-01-17 11:43:55.000 017 21277.16 584.65 43201.79 48160.79 2024-01-17 11:43:56.000 017 21277.16 584.62 43201.82 48160.74 2024-01-17 11:43:57.000 017 21277.14 584.63 43201.79 48160.79 2024-01-17 11:43:58.000 017 21277.14 584.60 43201.82 48160.81 2024-01-17 11:43:59.000 017 21277.12 584.56 43201.85 48160.78 2024-01-17 11:44:00.000 017 21277.14 584.54 43201.82 48160.79 2024-01-17 11:44:01.000 017 21277.14 584.54 43201.84 48160.81 2024-01-17 11:44:02.000 017 21277.19 584.52 43201.85 48160.81 2024-01-17 11:44:03.000 017 21277.21 584.45 43201.86 48160.88 2024-01-17 11:44:04.000 017 21277.27 584.40 43201.88 48160.92 2024-01-17 11:44:05.000 017 21277.29 584.38 43201.91 48160.97 2024-01-17 11:44:06.000 017 21277.31 584.38 43201.95 48160.99 2024-01-17 11:44:07.000 017 21277.33 584.40 43201.94 48160.96 2024-01-17 11:44:08.000 017 21277.32 584.40 43201.95 48160.94 2024-01-17 11:44:09.000 017 21277.34 584.37 43202.01 48160.97 2024-01-17 11:44:10.000 017 21277.38 584.33 43202.00 48160.99 2024-01-17 11:44:11.000 017 21277.43 584.30 43202.03 48161.01 2024-01-17 11:44:12.000 017 21277.44 584.29 43202.04 48161.03 2024-01-17 11:44:13.000 017 21277.44 584.27 43202.04 48161.06 2024-01-17 11:44:14.000 017 21277.47 584.30 43202.05 48161.09 2024-01-17 11:44:15.000 017 21277.46 584.26 43202.09 48161.12 2024-01-17 11:44:16.000 017 21277.45 584.25 43202.12 48161.08 2024-01-17 11:44:17.000 017 21277.44 584.26 43202.11 48161.09 2024-01-17 11:44:18.000 017 21277.47 584.23 43202.14 48161.10 2024-01-17 11:44:19.000 017 21277.48 584.25 43202.09 48161.15 2024-01-17 11:44:20.000 017 21277.49 584.22 43202.04 48161.14 2024-01-17 11:44:21.000 017 21277.50 584.20 43202.07 48161.16 2024-01-17 11:44:22.000 017 21277.51 584.21 43202.05 48161.19 2024-01-17 11:44:23.000 017 21277.53 584.17 43202.06 48161.21 2024-01-17 11:44:24.000 017 21277.49 584.18 43202.10 48161.24 2024-01-17 11:44:25.000 017 21277.49 584.20 43202.10 48161.18 2024-01-17 11:44:26.000 017 21277.51 584.17 43202.10 48161.09 2024-01-17 11:44:27.000 017 21277.51 584.13 43202.11 48161.24 2024-01-17 11:44:28.000 017 21277.53 584.10 43202.14 48161.33 2024-01-17 11:44:29.000 017 21277.54 584.09 43202.13 48161.11 2024-01-17 11:44:30.000 017 21277.56 584.07 43202.15 48161.34 2024-01-17 11:44:31.000 017 21277.54 584.05 43202.19 48161.20 2024-01-17 11:44:32.000 017 21277.56 584.02 43202.15 48161.34 2024-01-17 11:44:33.000 017 21277.58 584.00 43202.17 48161.15 2024-01-17 11:44:34.000 017 21277.57 584.01 43202.19 48161.39 2024-01-17 11:44:35.000 017 21277.63 583.99 43202.18 48161.16 2024-01-17 11:44:36.000 017 21277.63 583.98 43202.17 48161.31 2024-01-17 11:44:37.000 017 21277.62 583.98 43202.18 48161.42 2024-01-17 11:44:38.000 017 21277.65 583.97 43202.20 48161.24 2024-01-17 11:44:39.000 017 21277.68 583.97 43202.18 48161.25 2024-01-17 11:44:40.000 017 21277.71 583.98 43202.19 48161.47 2024-01-17 11:44:41.000 017 21277.71 584.00 43202.18 48161.22 2024-01-17 11:44:42.000 017 21277.69 584.01 43202.16 48161.36 2024-01-17 11:44:43.000 017 21277.70 584.01 43202.14 48161.36 2024-01-17 11:44:44.000 017 21277.70 583.97 43202.14 48161.20 2024-01-17 11:44:45.000 017 21277.74 583.96 43202.15 48161.40 2024-01-17 11:44:46.000 017 21277.74 583.93 43202.15 48161.34 2024-01-17 11:44:47.000 017 21277.76 583.91 43202.11 48161.20 2024-01-17 11:44:48.000 017 21277.77 583.88 43202.07 48161.46 2024-01-17 11:44:49.000 017 21277.78 583.88 43202.10 48161.21 2024-01-17 11:44:50.000 017 21277.79 583.85 43202.14 48161.43 2024-01-17 11:44:51.000 017 21277.83 583.82 43202.14 48161.32 2024-01-17 11:44:52.000 017 21277.85 583.79 43202.14 48161.26 2024-01-17 11:44:53.000 017 21277.83 583.75 43202.14 48161.50 2024-01-17 11:44:54.000 017 21277.84 583.71 43202.19 48161.40 2024-01-17 11:44:55.000 017 21277.83 583.65 43202.23 48161.32 2024-01-17 11:44:56.000 017 21277.84 583.61 43202.24 48161.38 2024-01-17 11:44:57.000 017 21277.84 583.57 43202.25 48161.43 2024-01-17 11:44:58.000 017 21277.84 583.53 43202.27 48161.50 2024-01-17 11:44:59.000 017 21277.85 583.53 43202.28 48161.51 2024-01-17 11:45:00.000 017 21277.89 583.53 43202.32 48161.57 2024-01-17 11:45:01.000 017 21277.90 583.50 43202.30 48161.60 2024-01-17 11:45:02.000 017 21277.95 583.53 43202.29 48161.64 2024-01-17 11:45:03.000 017 21277.94 583.54 43202.30 48161.51 2024-01-17 11:45:04.000 017 21277.95 583.53 43202.29 48161.41 2024-01-17 11:45:05.000 017 21277.93 583.54 43202.29 48161.41 2024-01-17 11:45:06.000 017 21277.93 583.50 43202.27 48161.50 2024-01-17 11:45:07.000 017 21277.94 583.46 43202.26 48161.54 2024-01-17 11:45:08.000 017 21277.94 583.40 43202.24 48161.56 2024-01-17 11:45:09.000 017 21277.95 583.38 43202.30 48161.54 2024-01-17 11:45:10.000 017 21277.94 583.31 43202.28 48161.57 2024-01-17 11:45:11.000 017 21277.97 583.26 43202.25 48161.57 2024-01-17 11:45:12.000 017 21278.00 583.22 43202.28 48161.60 2024-01-17 11:45:13.000 017 21278.05 583.17 43202.30 48161.57 2024-01-17 11:45:14.000 017 21278.09 583.07 43202.34 48161.53 2024-01-17 11:45:15.000 017 21278.10 583.01 43202.36 48161.57 2024-01-17 11:45:16.000 017 21278.17 582.99 43202.39 48161.70 2024-01-17 11:45:17.000 017 21278.20 582.97 43202.38 48161.81 2024-01-17 11:45:18.000 017 21278.20 582.94 43202.37 48161.72 2024-01-17 11:45:19.000 017 21278.20 582.90 43202.38 48161.60 2024-01-17 11:45:20.000 017 21278.20 582.88 43202.37 48161.76 2024-01-17 11:45:21.000 017 21278.23 582.85 43202.39 48161.81 2024-01-17 11:45:22.000 017 21278.23 582.82 43202.37 48161.60 2024-01-17 11:45:23.000 017 21278.23 582.81 43202.38 48161.79 2024-01-17 11:45:24.000 017 21278.23 582.79 43202.43 48161.81 2024-01-17 11:45:25.000 017 21278.23 582.78 43202.42 48161.64 2024-01-17 11:45:26.000 017 21278.25 582.80 43202.42 48161.78 2024-01-17 11:45:27.000 017 21278.22 582.83 43202.44 48161.81 2024-01-17 11:45:28.000 017 21278.23 582.85 43202.43 48161.63 2024-01-17 11:45:29.000 017 21278.25 582.91 43202.41 48161.84 2024-01-17 11:45:30.000 017 21278.25 583.00 43202.41 48161.74 2024-01-17 11:45:31.000 017 21278.26 583.03 43202.41 48161.64 2024-01-17 11:45:32.000 017 21278.26 583.07 43202.38 48161.83 2024-01-17 11:45:33.000 017 21278.23 583.09 43202.39 48161.66 2024-01-17 11:45:34.000 017 21278.24 583.12 43202.37 48161.75 2024-01-17 11:45:35.000 017 21278.22 583.16 43202.41 48161.66 2024-01-17 11:45:36.000 017 21278.14 583.23 43202.36 48161.81 2024-01-17 11:45:37.000 017 21278.14 583.29 43202.41 48161.60 2024-01-17 11:45:38.000 017 21278.14 583.32 43202.42 48161.76 2024-01-17 11:45:39.000 017 21278.12 583.35 43202.39 48161.72 2024-01-17 11:45:40.000 017 21278.13 583.41 43202.33 48161.58 2024-01-17 11:45:41.000 017 21278.13 583.49 43202.36 48161.68 2024-01-17 11:45:42.000 017 21278.14 583.51 43202.39 48161.76 2024-01-17 11:45:43.000 017 21278.13 583.53 43202.34 48161.71 2024-01-17 11:45:44.000 017 21278.14 583.56 43202.32 48161.63 2024-01-17 11:45:45.000 017 21278.11 583.60 43202.31 48161.53 2024-01-17 11:45:46.000 017 21278.10 583.60 43202.31 48161.60 2024-01-17 11:45:47.000 017 21278.10 583.60 43202.33 48161.77 2024-01-17 11:45:48.000 017 21278.12 583.62 43202.34 48161.66 2024-01-17 11:45:49.000 017 21278.10 583.65 43202.34 48161.56 2024-01-17 11:45:50.000 017 21278.09 583.71 43202.35 48161.67 2024-01-17 11:45:51.000 017 21278.10 583.73 43202.34 48161.70 2024-01-17 11:45:52.000 017 21278.02 583.78 43202.36 48161.52 2024-01-17 11:45:53.000 017 21277.98 583.81 43202.34 48161.74 2024-01-17 11:45:54.000 017 21277.98 583.84 43202.33 48161.51 2024-01-17 11:45:55.000 017 21277.97 583.87 43202.35 48161.62 2024-01-17 11:45:56.000 017 21277.98 583.90 43202.35 48161.65 2024-01-17 11:45:57.000 017 21277.96 583.94 43202.33 48161.45 2024-01-17 11:45:58.000 017 21277.95 583.99 43202.30 48161.68 2024-01-17 11:45:59.000 017 21277.95 584.00 43202.30 48161.43 2024-01-17 11:46:00.000 017 21277.94 584.01 43202.31 48161.66 2024-01-17 11:46:01.000 017 21277.99 584.04 43202.30 48161.42 2024-01-17 11:46:02.000 017 21277.92 584.08 43202.27 48161.66 2024-01-17 11:46:03.000 017 21277.90 584.13 43202.29 48161.38 2024-01-17 11:46:04.000 017 21277.88 584.15 43202.32 48161.63 2024-01-17 11:46:05.000 017 21277.88 584.19 43202.27 48161.38 2024-01-17 11:46:06.000 017 21277.84 584.22 43202.29 48161.56 2024-01-17 11:46:07.000 017 21277.80 584.22 43202.29 48161.36 2024-01-17 11:46:08.000 017 21277.79 584.23 43202.24 48161.49 2024-01-17 11:46:09.000 017 21277.79 584.26 43202.25 48161.45 2024-01-17 11:46:10.000 017 21277.81 584.26 43202.24 48161.41 2024-01-17 11:46:11.000 017 21277.76 584.32 43202.24 48161.45 2024-01-17 11:46:12.000 017 21277.71 584.35 43202.22 48161.34 2024-01-17 11:46:13.000 017 21277.70 584.38 43202.17 48161.38 2024-01-17 11:46:14.000 017 21277.68 584.43 43202.13 48161.33 2024-01-17 11:46:15.000 017 21277.66 584.41 43202.13 48161.19 2024-01-17 11:46:16.000 017 21277.67 584.39 43202.10 48161.35 2024-01-17 11:46:17.000 017 21277.68 584.38 43202.11 48161.10 2024-01-17 11:46:18.000 017 21277.66 584.40 43202.10 48161.31 2024-01-17 11:46:19.000 017 21277.63 584.39 43202.08 48161.29 2024-01-17 11:46:20.000 017 21277.64 584.35 43202.08 48161.18 2024-01-17 11:46:21.000 017 21277.65 584.35 43202.04 48161.14 2024-01-17 11:46:22.000 017 21277.62 584.33 43202.02 48161.21 2024-01-17 11:46:23.000 017 21277.64 584.28 43202.04 48161.31 2024-01-17 11:46:24.000 017 21277.64 584.29 43202.04 48161.18 2024-01-17 11:46:25.000 017 21277.60 584.25 43202.03 48161.09 2024-01-17 11:46:26.000 017 21277.60 584.22 43202.06 48161.22 2024-01-17 11:46:27.000 017 21277.53 584.22 43202.05 48161.29 2024-01-17 11:46:28.000 017 21277.54 584.21 43202.09 48161.25 2024-01-17 11:46:29.000 017 21277.53 584.21 43202.08 48161.16 2024-01-17 11:46:30.000 017 21277.52 584.24 43202.04 48161.11 2024-01-17 11:46:31.000 017 21277.55 584.20 43202.05 48161.12 2024-01-17 11:46:32.000 017 21277.50 584.18 43202.03 48161.09 2024-01-17 11:46:33.000 017 21277.50 584.18 43202.03 48161.10 2024-01-17 11:46:34.000 017 21277.50 584.17 43202.03 48161.08 2024-01-17 11:46:35.000 017 21277.45 584.14 43202.03 48161.04 2024-01-17 11:46:36.000 017 21277.41 584.15 43202.02 48161.07 2024-01-17 11:46:37.000 017 21277.40 584.18 43202.01 48161.12 2024-01-17 11:46:38.000 017 21277.38 584.19 43202.00 48161.12 2024-01-17 11:46:39.000 017 21277.35 584.18 43201.97 48161.01 2024-01-17 11:46:40.000 017 21277.35 584.15 43202.00 48160.95 2024-01-17 11:46:41.000 017 21277.29 584.21 43201.96 48160.89 2024-01-17 11:46:42.000 017 21277.16 584.32 43201.95 48160.89 2024-01-17 11:46:43.000 017 21277.08 584.42 43201.86 48160.89 2024-01-17 11:46:44.000 017 21277.03 584.46 43201.79 48160.64 2024-01-17 11:46:45.000 017 21277.00 584.49 43201.71 48160.65 2024-01-17 11:46:46.000 017 21276.98 584.52 43201.63 48160.49 2024-01-17 11:46:47.000 017 21276.99 584.56 43201.58 48160.60 2024-01-17 11:46:48.000 017 21276.97 584.54 43201.52 48160.35 2024-01-17 11:46:49.000 017 21277.02 584.54 43201.53 48160.57 2024-01-17 11:46:50.000 017 21277.04 584.55 43201.53 48160.29 2024-01-17 11:46:51.000 017 21277.06 584.49 43201.52 48160.47 2024-01-17 11:46:52.000 017 21277.02 584.43 43201.50 48160.49 2024-01-17 11:46:53.000 017 21277.04 584.37 43201.52 48160.36 2024-01-17 11:46:54.000 017 21277.03 584.37 43201.57 48160.38 2024-01-17 11:46:55.000 017 21277.06 584.34 43201.62 48160.49 2024-01-17 11:46:56.000 017 21277.06 584.31 43201.60 48160.60 2024-01-17 11:46:57.000 017 21277.09 584.27 43201.62 48160.63 2024-01-17 11:46:58.000 017 21277.11 584.26 43201.62 48160.54 2024-01-17 11:46:59.000 017 21277.13 584.24 43201.62 48160.49 2024-01-17 11:47:00.000 017 21277.15 584.19 43201.66 48160.49 2024-01-17 11:47:01.000 017 21277.23 584.07 43201.73 48160.64 2024-01-17 11:47:02.000 017 21277.27 583.97 43201.81 48160.84 2024-01-17 11:47:03.000 017 21277.34 583.92 43201.89 48160.95 2024-01-17 11:47:04.000 017 21277.37 583.92 43201.92 48160.88 2024-01-17 11:47:05.000 017 21277.39 583.92 43201.97 48160.89 2024-01-17 11:47:06.000 017 21277.40 583.90 43202.02 48161.17 2024-01-17 11:47:07.000 017 21277.38 583.91 43202.04 48161.03 2024-01-17 11:47:08.000 017 21277.32 583.96 43202.05 48161.09 2024-01-17 11:47:09.000 017 21277.35 583.98 43202.07 48160.99 2024-01-17 11:47:10.000 017 21277.40 583.99 43202.06 48161.18 2024-01-17 11:47:11.000 017 21277.39 584.02 43202.09 48160.95 2024-01-17 11:47:12.000 017 21277.38 584.01 43202.09 48161.20 2024-01-17 11:47:13.000 017 21277.39 584.03 43202.09 48160.99 2024-01-17 11:47:14.000 017 21277.40 584.03 43202.09 48161.19 2024-01-17 11:47:15.000 017 21277.40 584.05 43202.08 48161.13 2024-01-17 11:47:16.000 017 21277.43 584.03 43202.11 48161.01 2024-01-17 11:47:17.000 017 21277.44 584.01 43202.16 48161.31 2024-01-17 11:47:18.000 017 21277.38 584.06 43202.15 48161.07 2024-01-17 11:47:19.000 017 21277.32 584.17 43202.11 48161.08 2024-01-17 11:47:20.000 017 21277.29 584.23 43202.06 48161.17 2024-01-17 11:47:21.000 017 21277.29 584.27 43202.00 48160.86 2024-01-17 11:47:22.000 017 21277.25 584.27 43201.96 48160.95 2024-01-17 11:47:23.000 017 21277.23 584.28 43201.93 48161.02 2024-01-17 11:47:24.000 017 21277.26 584.29 43201.93 48160.99 2024-01-17 11:47:25.000 017 21277.28 584.25 43201.95 48160.91 2024-01-17 11:47:26.000 017 21277.35 584.17 43201.97 48160.90 2024-01-17 11:47:27.000 017 21277.40 584.11 43202.01 48160.92 2024-01-17 11:47:28.000 017 21277.39 584.07 43202.06 48161.06 2024-01-17 11:47:29.000 017 21277.42 584.08 43202.12 48161.17 2024-01-17 11:47:30.000 017 21277.45 584.09 43202.13 48161.28 2024-01-17 11:47:31.000 017 21277.44 584.07 43202.15 48161.28 2024-01-17 11:47:32.000 017 21277.43 584.07 43202.17 48161.24 2024-01-17 11:47:33.000 017 21277.43 584.05 43202.17 48161.19 2024-01-17 11:47:34.000 017 21277.43 584.04 43202.19 48161.15 2024-01-17 11:47:35.000 017 21277.42 584.09 43202.19 48161.15 2024-01-17 11:47:36.000 017 21277.43 584.09 43202.20 48161.28 2024-01-17 11:47:37.000 017 21277.42 584.09 43202.20 48161.36 2024-01-17 11:47:38.000 017 21277.37 584.09 43202.22 48161.34 2024-01-17 11:47:39.000 017 21277.38 584.03 43202.25 48161.26 2024-01-17 11:47:40.000 017 21277.37 584.07 43202.27 48161.27 2024-01-17 11:47:41.000 017 21277.36 584.12 43202.24 48161.24 2024-01-17 11:47:42.000 017 21277.37 584.13 43202.23 48161.26 2024-01-17 11:47:43.000 017 21277.37 584.13 43202.21 48161.24 2024-01-17 11:47:44.000 017 21277.40 584.14 43202.20 48161.27 2024-01-17 11:47:45.000 017 21277.41 584.14 43202.20 48161.20 2024-01-17 11:47:46.000 017 21277.42 584.17 43202.19 48161.24 2024-01-17 11:47:47.000 017 21277.42 584.17 43202.18 48161.22 2024-01-17 11:47:48.000 017 21277.41 584.16 43202.17 48161.24 2024-01-17 11:47:49.000 017 21277.38 584.14 43202.18 48161.15 2024-01-17 11:47:50.000 017 21277.36 584.17 43202.17 48161.26 2024-01-17 11:47:51.000 017 21277.38 584.17 43202.12 48161.13 2024-01-17 11:47:52.000 017 21277.42 584.16 43202.13 48161.18 2024-01-17 11:47:53.000 017 21277.42 584.18 43202.10 48161.14 2024-01-17 11:47:54.000 017 21277.45 584.17 43202.14 48161.17 2024-01-17 11:47:55.000 017 21277.44 584.16 43202.13 48161.14 2024-01-17 11:47:56.000 017 21277.42 584.11 43202.13 48161.14 2024-01-17 11:47:57.000 017 21277.43 584.10 43202.12 48161.16 2024-01-17 11:47:58.000 017 21277.43 584.11 43202.10 48161.18 2024-01-17 11:47:59.000 017 21277.46 584.09 43202.11 48161.20 2024-01-17 11:48:00.000 017 21277.46 584.08 43202.11 48161.20 2024-01-17 11:48:01.000 017 21277.43 584.06 43202.16 48161.19 2024-01-17 11:48:02.000 017 21277.40 584.04 43202.17 48161.12 2024-01-17 11:48:03.000 017 21277.39 584.05 43202.15 48161.11 2024-01-17 11:48:04.000 017 21277.39 584.03 43202.12 48161.24 2024-01-17 11:48:05.000 017 21277.41 584.04 43202.16 48161.29 2024-01-17 11:48:06.000 017 21277.39 584.07 43202.21 48161.15 2024-01-17 11:48:07.000 017 21277.37 584.06 43202.20 48161.12 2024-01-17 11:48:08.000 017 21277.34 584.06 43202.22 48161.31 2024-01-17 11:48:09.000 017 21277.34 584.06 43202.24 48161.27 2024-01-17 11:48:10.000 017 21277.30 584.07 43202.24 48161.08 2024-01-17 11:48:11.000 017 21277.28 584.08 43202.27 48161.33 2024-01-17 11:48:12.000 017 21277.25 584.10 43202.29 48161.24 2024-01-17 11:48:13.000 017 21277.27 584.12 43202.30 48161.15 2024-01-17 11:48:14.000 017 21277.26 584.15 43202.28 48161.25 2024-01-17 11:48:15.000 017 21277.25 584.22 43202.26 48161.33 2024-01-17 11:48:16.000 017 21277.27 584.24 43202.22 48161.25 2024-01-17 11:48:17.000 017 21277.27 584.25 43202.21 48161.13 2024-01-17 11:48:18.000 017 21277.24 584.27 43202.23 48161.12 2024-01-17 11:48:19.000 017 21277.20 584.25 43202.25 48161.24 2024-01-17 11:48:20.000 017 21277.23 584.24 43202.24 48161.28 2024-01-17 11:48:21.000 017 21277.24 584.27 43202.23 48161.29 2024-01-17 11:48:22.000 017 21277.23 584.36 43202.23 48161.24 2024-01-17 11:48:23.000 017 21277.26 584.45 43202.19 48161.22 2024-01-17 11:48:24.000 017 21277.28 584.45 43202.16 48161.18 2024-01-17 11:48:25.000 017 21277.26 584.44 43202.17 48161.16 2024-01-17 11:48:26.000 017 21277.27 584.51 43202.16 48161.18 2024-01-17 11:48:27.000 017 21277.29 584.53 43202.15 48161.16 2024-01-17 11:48:28.000 017 21277.28 584.58 43202.13 48161.15 2024-01-17 11:48:29.000 017 21277.24 584.66 43202.13 48161.10 2024-01-17 11:48:30.000 017 21277.20 584.73 43202.09 48161.06 2024-01-17 11:48:31.000 017 21277.16 584.76 43202.09 48161.06 2024-01-17 11:48:32.000 017 21277.19 584.77 43202.09 48161.03 2024-01-17 11:48:33.000 017 21277.22 584.78 43202.07 48161.02 2024-01-17 11:48:34.000 017 21277.21 584.82 43202.05 48161.04 2024-01-17 11:48:35.000 017 21277.16 584.88 43202.05 48161.04 2024-01-17 11:48:36.000 017 21277.17 584.92 43202.05 48161.04 2024-01-17 11:48:37.000 017 21277.13 584.95 43202.03 48161.02 2024-01-17 11:48:38.000 017 21277.16 584.97 43202.04 48160.97 2024-01-17 11:48:39.000 017 21277.14 585.00 43202.06 48160.99 2024-01-17 11:48:40.000 017 21277.14 585.02 43202.08 48161.03 2024-01-17 11:48:41.000 017 21277.14 585.06 43202.07 48161.03 2024-01-17 11:48:42.000 017 21277.14 585.07 43202.04 48161.03 2024-01-17 11:48:43.000 017 21277.13 585.09 43202.07 48161.01 2024-01-17 11:48:44.000 017 21277.12 585.13 43202.06 48160.99 2024-01-17 11:48:45.000 017 21277.13 585.16 43202.10 48161.00 2024-01-17 11:48:46.000 017 21277.15 585.17 43202.09 48160.97 2024-01-17 11:48:47.000 017 21277.11 585.20 43202.06 48160.99 2024-01-17 11:48:48.000 017 21277.10 585.20 43202.09 48161.03 2024-01-17 11:48:49.000 017 21277.10 585.23 43202.07 48161.06 2024-01-17 11:48:50.000 017 21277.11 585.27 43202.13 48161.06 2024-01-17 11:48:51.000 017 21277.09 585.30 43202.11 48161.02 2024-01-17 11:48:52.000 017 21277.05 585.32 43202.14 48160.99 2024-01-17 11:48:53.000 017 21277.03 585.34 43202.07 48161.00 2024-01-17 11:48:54.000 017 21277.00 585.36 43202.06 48161.02 2024-01-17 11:48:55.000 017 21277.01 585.31 43202.11 48161.00 2024-01-17 11:48:56.000 017 21277.00 585.30 43202.14 48161.06 2024-01-17 11:48:57.000 017 21276.97 585.28 43202.17 48161.02 2024-01-17 11:48:58.000 017 21276.94 585.29 43202.24 48161.09 2024-01-17 11:48:59.000 017 21276.92 585.30 43202.30 48161.12 2024-01-17 11:49:00.000 017 21276.96 585.32 43202.29 48161.08 2024-01-17 11:49:01.000 017 21276.99 585.34 43202.31 48161.13 2024-01-17 11:49:02.000 017 21277.00 585.37 43202.32 48161.14 2024-01-17 11:49:03.000 017 21277.03 585.37 43202.31 48161.13 2024-01-17 11:49:04.000 017 21277.01 585.37 43202.30 48161.14 2024-01-17 11:49:05.000 017 21276.96 585.40 43202.30 48161.12 2024-01-17 11:49:06.000 017 21276.96 585.37 43202.29 48161.11 2024-01-17 11:49:07.000 017 21276.96 585.38 43202.27 48161.14 2024-01-17 11:49:08.000 017 21276.95 585.37 43202.32 48161.13 2024-01-17 11:49:09.000 017 21276.98 585.39 43202.31 48161.12 2024-01-17 11:49:10.000 017 21276.97 585.37 43202.31 48161.16 2024-01-17 11:49:11.000 017 21276.95 585.33 43202.36 48161.18 2024-01-17 11:49:12.000 017 21276.92 585.29 43202.39 48161.18 2024-01-17 11:49:13.000 017 21276.91 585.28 43202.39 48161.20 2024-01-17 11:49:14.000 017 21276.91 585.29 43202.38 48161.21 2024-01-17 11:49:15.000 017 21276.91 585.30 43202.40 48161.21 2024-01-17 11:49:16.000 017 21276.90 585.34 43202.39 48161.24 2024-01-17 11:49:17.000 017 21276.91 585.38 43202.38 48161.24 2024-01-17 11:49:18.000 017 21276.92 585.44 43202.37 48161.22 2024-01-17 11:49:19.000 017 21276.89 585.46 43202.32 48161.19 2024-01-17 11:49:20.000 017 21276.84 585.46 43202.34 48161.11 2024-01-17 11:49:21.000 017 21276.84 585.48 43202.30 48160.99 2024-01-17 11:49:22.000 017 21276.84 585.48 43202.26 48161.03 2024-01-17 11:49:23.000 017 21276.87 585.45 43202.28 48161.07 2024-01-17 11:49:24.000 017 21276.86 585.48 43202.30 48161.08 2024-01-17 11:49:25.000 017 21276.83 585.52 43202.28 48161.12 2024-01-17 11:49:26.000 017 21276.86 585.53 43202.24 48161.13 2024-01-17 11:49:27.000 017 21276.87 585.55 43202.23 48161.12 2024-01-17 11:49:28.000 017 21276.89 585.55 43202.26 48161.13 2024-01-17 11:49:29.000 017 21276.90 585.57 43202.25 48161.14 2024-01-17 11:49:30.000 017 21276.92 585.57 43202.20 48161.10 2024-01-17 11:49:31.000 017 21276.92 585.56 43202.22 48161.09 2024-01-17 11:49:32.000 017 21276.93 585.53 43202.25 48161.09 2024-01-17 11:49:33.000 017 21276.95 585.51 43202.23 48161.08 2024-01-17 11:49:34.000 017 21276.93 585.46 43202.26 48161.12 2024-01-17 11:49:35.000 017 21276.92 585.46 43202.25 48161.12 2024-01-17 11:49:36.000 017 21276.93 585.45 43202.22 48161.12 2024-01-17 11:49:37.000 017 21276.92 585.49 43202.21 48161.12 2024-01-17 11:49:38.000 017 21276.92 585.51 43202.18 48161.12 2024-01-17 11:49:39.000 017 21276.90 585.50 43202.16 48161.10 2024-01-17 11:49:40.000 017 21276.93 585.49 43202.20 48161.09 2024-01-17 11:49:41.000 017 21276.93 585.49 43202.17 48161.08 2024-01-17 11:49:42.000 017 21276.98 585.48 43202.15 48161.10 2024-01-17 11:49:43.000 017 21277.01 585.48 43202.22 48161.09 2024-01-17 11:49:44.000 017 21277.02 585.45 43202.22 48161.08 2024-01-17 11:49:45.000 017 21277.03 585.43 43202.19 48161.10 2024-01-17 11:49:46.000 017 21277.03 585.38 43202.19 48161.14 2024-01-17 11:49:47.000 017 21277.01 585.37 43202.24 48161.17 2024-01-17 11:49:48.000 017 21277.06 585.33 43202.22 48161.21 2024-01-17 11:49:49.000 017 21277.06 585.34 43202.19 48161.09 2024-01-17 11:49:50.000 017 21277.03 585.35 43202.19 48161.02 2024-01-17 11:49:51.000 017 21277.07 585.35 43202.21 48161.07 2024-01-17 11:49:52.000 017 21277.09 585.37 43202.20 48161.19 2024-01-17 11:49:53.000 017 21277.08 585.43 43202.14 48161.18 2024-01-17 11:49:54.000 017 21277.03 585.48 43202.10 48160.90 2024-01-17 11:49:55.000 017 21276.99 585.51 43202.04 48160.94 2024-01-17 11:49:56.000 017 21276.97 585.54 43202.00 48160.97 2024-01-17 11:49:57.000 017 21276.90 585.50 43201.96 48160.69 2024-01-17 11:49:58.000 017 21276.88 585.41 43201.93 48160.91 2024-01-17 11:49:59.000 017 21276.83 585.33 43201.90 48160.60 2024-01-17 11:50:00.000 017 21276.83 585.27 43201.86 48160.78 2024-01-17 11:50:01.000 017 21276.84 585.21 43201.88 48160.74 2024-01-17 11:50:02.000 017 21276.84 585.12 43201.90 48160.61 2024-01-17 11:50:03.000 017 21276.88 585.02 43201.92 48160.89 2024-01-17 11:50:04.000 017 21276.93 584.98 43201.90 48160.64 2024-01-17 11:50:05.000 017 21276.95 584.96 43201.95 48160.85 2024-01-17 11:50:06.000 017 21276.92 584.92 43201.96 48160.93 2024-01-17 11:50:07.000 017 21276.89 584.89 43201.97 48160.72 2024-01-17 11:50:08.000 017 21276.88 584.92 43201.97 48160.72 2024-01-17 11:50:09.000 017 21276.90 584.92 43201.98 48160.81 2024-01-17 11:50:10.000 017 21276.91 584.92 43201.94 48160.86 2024-01-17 11:50:11.000 017 21276.94 584.89 43201.93 48160.88 2024-01-17 11:50:12.000 017 21276.94 584.86 43201.96 48160.84 2024-01-17 11:50:13.000 017 21276.91 584.84 43201.98 48160.82 2024-01-17 11:50:14.000 017 21276.90 584.84 43201.98 48160.81 2024-01-17 11:50:15.000 017 21276.92 584.83 43201.99 48160.86 2024-01-17 11:50:16.000 017 21276.91 584.82 43202.05 48160.88 2024-01-17 11:50:17.000 017 21276.88 584.86 43202.03 48160.83 2024-01-17 11:50:18.000 017 21276.85 584.98 43201.94 48160.83 2024-01-17 11:50:19.000 017 21276.81 585.06 43201.87 48160.71 2024-01-17 11:50:20.000 017 21276.79 585.12 43201.81 48160.65 2024-01-17 11:50:21.000 017 21276.77 585.20 43201.72 48160.59 2024-01-17 11:50:22.000 017 21276.73 585.25 43201.66 48160.47 2024-01-17 11:50:23.000 017 21276.70 585.25 43201.59 48160.40 2024-01-17 11:50:24.000 017 21276.70 585.21 43201.57 48160.38 2024-01-17 11:50:25.000 017 21276.72 585.22 43201.55 48160.40 2024-01-17 11:50:26.000 017 21276.71 585.22 43201.55 48160.40 2024-01-17 11:50:27.000 017 21276.71 585.26 43201.51 48160.40 2024-01-17 11:50:28.000 017 21276.71 585.29 43201.48 48160.35 2024-01-17 11:50:29.000 017 21276.74 585.27 43201.46 48160.31 2024-01-17 11:50:30.000 017 21276.77 585.20 43201.47 48160.31 2024-01-17 11:50:31.000 017 21276.78 585.18 43201.46 48160.38 2024-01-17 11:50:32.000 017 21276.76 585.15 43201.45 48160.39 2024-01-17 11:50:33.000 017 21276.78 585.14 43201.45 48160.29 2024-01-17 11:50:34.000 017 21276.80 585.13 43201.48 48160.20 2024-01-17 11:50:35.000 017 21276.81 585.13 43201.47 48160.38 2024-01-17 11:50:36.000 017 21276.82 585.10 43201.49 48160.46 2024-01-17 11:50:37.000 017 21276.83 585.08 43201.53 48160.22 2024-01-17 11:50:38.000 017 21276.85 585.02 43201.57 48160.50 2024-01-17 11:50:39.000 017 21276.86 584.97 43201.60 48160.39 2024-01-17 11:50:40.000 017 21276.93 584.91 43201.65 48160.61 2024-01-17 11:50:41.000 017 21276.96 584.83 43201.70 48160.43 2024-01-17 11:50:42.000 017 21276.99 584.76 43201.81 48160.81 2024-01-17 11:50:43.000 017 21277.01 584.70 43201.84 48160.60 2024-01-17 11:50:44.000 017 21277.08 584.70 43201.88 48160.91 2024-01-17 11:50:45.000 017 21277.09 584.69 43201.91 48160.81 2024-01-17 11:50:46.000 017 21277.09 584.65 43201.98 48160.88 2024-01-17 11:50:47.000 017 21277.11 584.67 43202.00 48161.04 2024-01-17 11:50:48.000 017 21277.14 584.66 43202.00 48160.76 2024-01-17 11:50:49.000 017 21277.12 584.70 43202.01 48161.10 2024-01-17 11:50:50.000 017 21277.14 584.74 43201.96 48160.72 2024-01-17 11:50:51.000 017 21277.15 584.74 43201.94 48161.04 2024-01-17 11:50:52.000 017 21277.14 584.74 43201.92 48160.75 2024-01-17 11:50:53.000 017 21277.14 584.75 43201.90 48160.97 2024-01-17 11:50:54.000 017 21277.12 584.74 43201.93 48160.78 2024-01-17 11:50:55.000 017 21277.11 584.76 43201.93 48160.89 2024-01-17 11:50:56.000 017 21277.07 584.74 43201.93 48160.76 2024-01-17 11:50:57.000 017 21277.04 584.76 43201.92 48160.91 2024-01-17 11:50:58.000 017 21277.01 584.85 43201.89 48160.61 2024-01-17 11:50:59.000 017 21276.99 584.91 43201.81 48160.86 2024-01-17 11:51:00.000 017 21276.98 584.90 43201.80 48160.68 2024-01-17 11:51:01.000 017 21276.99 584.86 43201.78 48160.53 2024-01-17 11:51:02.000 017 21277.04 584.85 43201.75 48160.86 2024-01-17 11:51:03.000 017 21277.09 584.82 43201.77 48160.53 2024-01-17 11:51:04.000 017 21277.15 584.79 43201.83 48160.92 2024-01-17 11:51:05.000 017 21277.14 584.74 43201.88 48160.67 2024-01-17 11:51:06.000 017 21277.17 584.69 43201.92 48160.93 2024-01-17 11:51:07.000 017 21277.18 584.74 43201.93 48160.88 2024-01-17 11:51:08.000 017 21277.18 584.77 43201.94 48160.79 2024-01-17 11:51:09.000 017 21277.18 584.75 43201.93 48161.08 2024-01-17 11:51:10.000 017 21277.21 584.77 43201.92 48160.76 2024-01-17 11:51:11.000 017 21277.22 584.78 43201.92 48161.06 2024-01-17 11:51:12.000 017 21277.24 584.78 43201.89 48160.77 2024-01-17 11:51:13.000 017 21277.20 584.75 43201.90 48161.00 2024-01-17 11:51:14.000 017 21277.19 584.74 43201.92 48160.88 2024-01-17 11:51:15.000 017 21277.20 584.74 43201.90 48160.91 2024-01-17 11:51:16.000 017 21277.22 584.74 43201.91 48160.96 2024-01-17 11:51:17.000 017 21277.22 584.74 43201.92 48160.90 2024-01-17 11:51:18.000 017 21277.27 584.75 43201.97 48160.92 2024-01-17 11:51:19.000 017 21277.26 584.81 43202.00 48161.07 2024-01-17 11:51:20.000 017 21277.24 584.84 43201.95 48160.79 2024-01-17 11:51:21.000 017 21277.19 584.87 43201.93 48161.06 2024-01-17 11:51:22.000 017 21277.17 584.85 43201.92 48160.75 2024-01-17 11:51:23.000 017 21277.20 584.83 43201.92 48161.00 2024-01-17 11:51:24.000 017 21277.19 584.81 43201.93 48160.91 2024-01-17 11:51:25.000 017 21277.15 584.81 43201.95 48160.92 2024-01-17 11:51:26.000 017 21277.14 584.81 43201.97 48160.92 2024-01-17 11:51:27.000 017 21277.13 584.79 43201.96 48161.00 2024-01-17 11:51:28.000 017 21277.16 584.82 43201.94 48160.79 2024-01-17 11:51:29.000 017 21277.14 584.82 43201.91 48161.09 2024-01-17 11:51:30.000 017 21277.15 584.84 43201.91 48160.77 2024-01-17 11:51:31.000 017 21277.13 584.87 43201.91 48161.07 2024-01-17 11:51:32.000 017 21277.15 584.84 43201.94 48160.79 2024-01-17 11:51:33.000 017 21277.16 584.86 43201.97 48161.08 2024-01-17 11:51:34.000 017 21277.14 584.88 43201.95 48160.74 2024-01-17 11:51:35.000 017 21277.17 584.90 43201.92 48161.12 2024-01-17 11:51:36.000 017 21277.19 584.90 43201.92 48160.79 2024-01-17 11:51:37.000 017 21277.19 584.91 43201.93 48160.92 2024-01-17 11:51:38.000 017 21277.22 584.93 43201.91 48161.07 2024-01-17 11:51:39.000 017 21277.21 584.93 43201.91 48160.81 2024-01-17 11:51:40.000 017 21277.21 584.94 43201.89 48160.84 2024-01-17 11:51:41.000 017 21277.22 584.95 43201.89 48161.10 2024-01-17 11:51:42.000 017 21277.22 584.92 43201.87 48160.88 2024-01-17 11:51:43.000 017 21277.25 584.91 43201.89 48160.78 2024-01-17 11:51:44.000 017 21277.27 584.91 43201.89 48161.11 2024-01-17 11:51:45.000 017 21277.31 584.89 43201.87 48160.96 2024-01-17 11:51:46.000 017 21277.30 584.87 43201.89 48160.78 2024-01-17 11:51:47.000 017 21277.32 584.85 43201.90 48160.97 2024-01-17 11:51:48.000 017 21277.33 584.85 43201.91 48161.08 2024-01-17 11:51:49.000 017 21277.32 584.87 43201.91 48161.06 2024-01-17 11:51:50.000 017 21277.31 584.88 43201.92 48161.02 2024-01-17 11:51:51.000 017 21277.33 584.83 43201.90 48160.97 2024-01-17 11:51:52.000 017 21277.33 584.83 43201.92 48161.02 2024-01-17 11:51:53.000 017 21277.34 584.81 43201.94 48161.06 2024-01-17 11:51:54.000 017 21277.37 584.78 43201.93 48161.04 2024-01-17 11:51:55.000 017 21277.41 584.75 43201.94 48161.06 2024-01-17 11:51:56.000 017 21277.44 584.68 43201.96 48161.08 2024-01-17 11:51:57.000 017 21277.45 584.60 43202.00 48161.09 2024-01-17 11:51:58.000 017 21277.47 584.53 43202.05 48161.15 2024-01-17 11:51:59.000 017 21277.48 584.50 43202.13 48161.22 2024-01-17 11:52:00.000 017 21277.50 584.47 43202.18 48161.28 2024-01-17 11:52:01.000 017 21277.55 584.41 43202.20 48161.35 2024-01-17 11:52:02.000 017 21277.61 584.42 43202.22 48161.39 2024-01-17 11:52:03.000 017 21277.64 584.36 43202.26 48161.44 2024-01-17 11:52:04.000 017 21277.64 584.32 43202.30 48161.49 2024-01-17 11:52:05.000 017 21277.67 584.32 43202.26 48161.56 2024-01-17 11:52:06.000 017 21277.70 584.30 43202.26 48161.59 2024-01-17 11:52:07.000 017 21277.73 584.29 43202.30 48161.53 2024-01-17 11:52:08.000 017 21277.74 584.30 43202.33 48161.43 2024-01-17 11:52:09.000 017 21277.73 584.28 43202.34 48161.38 2024-01-17 11:52:10.000 017 21277.79 584.22 43202.37 48161.69 2024-01-17 11:52:11.000 017 21277.79 584.18 43202.36 48161.45 2024-01-17 11:52:12.000 017 21277.79 584.19 43202.36 48161.65 2024-01-17 11:52:13.000 017 21277.81 584.23 43202.33 48161.44 2024-01-17 11:52:14.000 017 21277.82 584.27 43202.27 48161.60 2024-01-17 11:52:15.000 017 21277.80 584.27 43202.22 48161.44 2024-01-17 11:52:16.000 017 21277.82 584.25 43202.22 48161.47 2024-01-17 11:52:17.000 017 21277.86 584.25 43202.22 48161.47 2024-01-17 11:52:18.000 017 21277.84 584.22 43202.26 48161.43 2024-01-17 11:52:19.000 017 21277.85 584.18 43202.20 48161.41 2024-01-17 11:52:20.000 017 21277.84 584.15 43202.19 48161.56 2024-01-17 11:52:21.000 017 21277.83 584.14 43202.22 48161.33 2024-01-17 11:52:22.000 017 21277.85 584.10 43202.21 48161.56 2024-01-17 11:52:23.000 017 21277.87 584.07 43202.19 48161.42 2024-01-17 11:52:24.000 017 21277.88 584.06 43202.19 48161.34 2024-01-17 11:52:25.000 017 21277.89 584.02 43202.24 48161.64 2024-01-17 11:52:26.000 017 21277.90 584.01 43202.24 48161.38 2024-01-17 11:52:27.000 017 21277.91 583.99 43202.24 48161.41 2024-01-17 11:52:28.000 017 21277.89 583.98 43202.23 48161.59 2024-01-17 11:52:29.000 017 21277.89 583.93 43202.20 48161.57 2024-01-17 11:52:30.000 017 21277.91 583.88 43202.18 48161.49 2024-01-17 11:52:31.000 017 21277.91 583.87 43202.19 48161.41 2024-01-17 11:52:32.000 017 21277.89 583.82 43202.18 48161.33 2024-01-17 11:52:33.000 017 21277.92 583.75 43202.18 48161.38 2024-01-17 11:52:34.000 017 21277.93 583.70 43202.22 48161.57 2024-01-17 11:52:35.000 017 21277.93 583.67 43202.21 48161.59 2024-01-17 11:52:36.000 017 21277.91 583.65 43202.24 48161.51 2024-01-17 11:52:37.000 017 21277.95 583.62 43202.25 48161.45 2024-01-17 11:52:38.000 017 21278.01 583.60 43202.31 48161.43 2024-01-17 11:52:39.000 017 21278.03 583.58 43202.34 48161.44 2024-01-17 11:52:40.000 017 21278.00 583.60 43202.32 48161.52 2024-01-17 11:52:41.000 017 21278.04 583.58 43202.34 48161.63 2024-01-17 11:52:42.000 017 21278.07 583.57 43202.31 48161.68 2024-01-17 11:52:43.000 017 21278.09 583.56 43202.35 48161.69 2024-01-17 11:52:44.000 017 21278.10 583.54 43202.36 48161.66 2024-01-17 11:52:45.000 017 21278.10 583.53 43202.39 48161.62 2024-01-17 11:52:46.000 017 21278.09 583.49 43202.38 48161.61 2024-01-17 11:52:47.000 017 21278.08 583.48 43202.36 48161.60 2024-01-17 11:52:48.000 017 21278.08 583.47 43202.41 48161.60 2024-01-17 11:52:49.000 017 21278.10 583.46 43202.43 48161.63 2024-01-17 11:52:50.000 017 21278.11 583.47 43202.42 48161.62 2024-01-17 11:52:51.000 017 21278.08 583.49 43202.42 48161.65 2024-01-17 11:52:52.000 017 21278.08 583.48 43202.43 48161.70 2024-01-17 11:52:53.000 017 21278.07 583.47 43202.46 48161.71 2024-01-17 11:52:54.000 017 21278.07 583.48 43202.42 48161.71 2024-01-17 11:52:55.000 017 21278.06 583.51 43202.43 48161.68 2024-01-17 11:52:56.000 017 21278.04 583.53 43202.43 48161.64 2024-01-17 11:52:57.000 017 21278.05 583.55 43202.41 48161.59 2024-01-17 11:52:58.000 017 21278.07 583.51 43202.41 48161.63 2024-01-17 11:52:59.000 017 21278.07 583.53 43202.40 48161.62 2024-01-17 11:53:00.000 017 21278.04 583.54 43202.41 48161.59 2024-01-17 11:53:01.000 017 21278.06 583.54 43202.41 48161.58 2024-01-17 11:53:02.000 017 21278.04 583.55 43202.37 48161.57 2024-01-17 11:53:03.000 017 21278.05 583.56 43202.37 48161.56 2024-01-17 11:53:04.000 017 21278.08 583.56 43202.35 48161.56 2024-01-17 11:53:05.000 017 21278.11 583.54 43202.35 48161.56 2024-01-17 11:53:06.000 017 21278.11 583.57 43202.35 48161.62 2024-01-17 11:53:07.000 017 21278.07 583.58 43202.31 48161.64 2024-01-17 11:53:08.000 017 21278.04 583.57 43202.23 48161.61 2024-01-17 11:53:09.000 017 21278.04 583.56 43202.26 48161.57 2024-01-17 11:53:10.000 017 21278.06 583.59 43202.28 48161.52 2024-01-17 11:53:11.000 017 21278.03 583.60 43202.22 48161.47 2024-01-17 11:53:12.000 017 21277.99 583.56 43202.23 48161.50 2024-01-17 11:53:13.000 017 21278.02 583.53 43202.25 48161.57 2024-01-17 11:53:14.000 017 21277.97 583.56 43202.28 48161.56 2024-01-17 11:53:15.000 017 21278.00 583.59 43202.28 48161.53 2024-01-17 11:53:16.000 017 21277.99 583.61 43202.25 48161.56 2024-01-17 11:53:17.000 017 21277.98 583.65 43202.24 48161.56 2024-01-17 11:53:18.000 017 21277.93 583.69 43202.24 48161.56 2024-01-17 11:53:19.000 017 21277.88 583.69 43202.25 48161.53 2024-01-17 11:53:20.000 017 21277.85 583.72 43202.24 48161.49 2024-01-17 11:53:21.000 017 21277.78 583.82 43202.23 48161.40 2024-01-17 11:53:22.000 017 21277.75 583.94 43202.18 48161.38 2024-01-17 11:53:23.000 017 21277.77 583.98 43202.17 48161.31 2024-01-17 11:53:24.000 017 21277.74 584.00 43202.16 48161.27 2024-01-17 11:53:25.000 017 21277.74 584.09 43202.14 48161.22 2024-01-17 11:53:26.000 017 21277.73 584.13 43202.11 48161.20 2024-01-17 11:53:27.000 017 21277.69 584.17 43202.08 48161.16 2024-01-17 11:53:28.000 017 21277.71 584.23 43202.05 48161.13 2024-01-17 11:53:29.000 017 21277.70 584.27 43202.01 48161.09 2024-01-17 11:53:30.000 017 21277.69 584.31 43201.95 48161.07 2024-01-17 11:53:31.000 017 21277.66 584.32 43201.94 48161.08 2024-01-17 11:53:32.000 017 21277.62 584.38 43201.95 48161.06 2024-01-17 11:53:33.000 017 21277.60 584.41 43201.95 48161.04 2024-01-17 11:53:34.000 017 21277.59 584.41 43201.93 48161.08 2024-01-17 11:53:35.000 017 21277.56 584.41 43201.92 48161.16 2024-01-17 11:53:36.000 017 21277.54 584.40 43201.93 48161.22 2024-01-17 11:53:37.000 017 21277.53 584.43 43201.91 48160.99 2024-01-17 11:53:38.000 017 21277.54 584.43 43201.94 48160.93 2024-01-17 11:53:39.000 017 21277.49 584.46 43201.93 48161.21 2024-01-17 11:53:40.000 017 21277.50 584.48 43201.95 48160.88 2024-01-17 11:53:41.000 017 21277.48 584.53 43201.92 48161.10 2024-01-17 11:53:42.000 017 21277.45 584.58 43201.91 48160.96 2024-01-17 11:53:43.000 017 21277.44 584.62 43201.85 48160.83 2024-01-17 11:53:44.000 017 21277.38 584.66 43201.81 48161.06 2024-01-17 11:53:45.000 017 21277.30 584.75 43201.77 48160.68 2024-01-17 11:53:46.000 017 21277.29 584.79 43201.73 48160.82 2024-01-17 11:53:47.000 017 21277.31 584.80 43201.67 48160.85 2024-01-17 11:53:48.000 017 21277.33 584.79 43201.70 48160.63 2024-01-17 11:53:49.000 017 21277.30 584.73 43201.73 48160.94 2024-01-17 11:53:50.000 017 21277.30 584.77 43201.77 48160.75 2024-01-17 11:53:51.000 017 21277.27 584.76 43201.80 48160.72 2024-01-17 11:53:52.000 017 21277.25 584.80 43201.78 48160.89 2024-01-17 11:53:53.000 017 21277.23 584.85 43201.80 48160.93 2024-01-17 11:53:54.000 017 21277.22 584.89 43201.81 48160.74 2024-01-17 11:53:55.000 017 21277.20 584.90 43201.84 48160.75 2024-01-17 11:53:56.000 017 21277.17 584.88 43201.87 48160.96 2024-01-17 11:53:57.000 017 21277.17 584.92 43201.90 48160.76 2024-01-17 11:53:58.000 017 21277.10 584.94 43201.87 48160.72 2024-01-17 11:53:59.000 017 21277.09 584.98 43201.88 48160.88 2024-01-17 11:54:00.000 017 21277.07 585.00 43201.91 48160.95 2024-01-17 11:54:01.000 017 21277.01 585.04 43201.90 48160.85 2024-01-17 11:54:02.000 017 21276.98 585.06 43201.93 48160.70 2024-01-17 11:54:03.000 017 21277.00 585.12 43201.94 48160.71 2024-01-17 11:54:04.000 017 21276.96 585.16 43201.88 48160.89 2024-01-17 11:54:05.000 017 21276.94 585.19 43201.89 48160.60 2024-01-17 11:54:06.000 017 21276.90 585.24 43201.87 48160.81 2024-01-17 11:54:07.000 017 21276.85 585.25 43201.84 48160.63 2024-01-17 11:54:08.000 017 21276.83 585.28 43201.86 48160.75 2024-01-17 11:54:09.000 017 21276.81 585.32 43201.87 48160.56 2024-01-17 11:54:10.000 017 21276.81 585.33 43201.87 48160.74 2024-01-17 11:54:11.000 017 21276.78 585.34 43201.87 48160.71 2024-01-17 11:54:12.000 017 21276.80 585.34 43201.88 48160.67 2024-01-17 11:54:13.000 017 21276.79 585.37 43201.86 48160.58 2024-01-17 11:54:14.000 017 21276.73 585.41 43201.86 48160.60 2024-01-17 11:54:15.000 017 21276.72 585.46 43201.82 48160.60 2024-01-17 11:54:16.000 017 21276.71 585.51 43201.77 48160.57 2024-01-17 11:54:17.000 017 21276.68 585.55 43201.75 48160.54 2024-01-17 11:54:18.000 017 21276.68 585.55 43201.76 48160.52 2024-01-17 11:54:19.000 017 21276.63 585.63 43201.73 48160.49 2024-01-17 11:54:20.000 017 21276.57 585.71 43201.67 48160.39 2024-01-17 11:54:21.000 017 21276.54 585.78 43201.60 48160.32 2024-01-17 11:54:22.000 017 21276.53 585.81 43201.53 48160.27 2024-01-17 11:54:23.000 017 21276.43 585.88 43201.46 48160.16 2024-01-17 11:54:24.000 017 21276.35 585.92 43201.39 48160.03 2024-01-17 11:54:25.000 017 21276.31 585.92 43201.31 48159.91 2024-01-17 11:54:26.000 017 21276.36 585.84 43201.28 48159.96 2024-01-17 11:54:27.000 017 21276.39 585.78 43201.29 48160.06 2024-01-17 11:54:28.000 017 21276.40 585.75 43201.28 48160.06 2024-01-17 11:54:29.000 017 21276.42 585.68 43201.32 48159.96 2024-01-17 11:54:30.000 017 21276.44 585.66 43201.33 48159.94 2024-01-17 11:54:31.000 017 21276.44 585.65 43201.32 48159.99 2024-01-17 11:54:32.000 017 21276.46 585.63 43201.30 48160.03 2024-01-17 11:54:33.000 017 21276.49 585.61 43201.30 48160.10 2024-01-17 11:54:34.000 017 21276.50 585.60 43201.27 48160.08 2024-01-17 11:54:35.000 017 21276.47 585.55 43201.25 48160.03 2024-01-17 11:54:36.000 017 21276.48 585.46 43201.28 48160.02 2024-01-17 11:54:37.000 017 21276.51 585.39 43201.26 48160.06 2024-01-17 11:54:38.000 017 21276.54 585.32 43201.30 48160.10 2024-01-17 11:54:39.000 017 21276.57 585.26 43201.32 48160.13 2024-01-17 11:54:40.000 017 21276.60 585.15 43201.38 48160.17 2024-01-17 11:54:41.000 017 21276.63 585.05 43201.42 48160.19 2024-01-17 11:54:42.000 017 21276.68 585.02 43201.45 48160.21 2024-01-17 11:54:43.000 017 21276.71 584.98 43201.43 48160.24 2024-01-17 11:54:44.000 017 21276.75 584.94 43201.46 48160.28 2024-01-17 11:54:45.000 017 21276.75 584.93 43201.46 48160.28 2024-01-17 11:54:46.000 017 21276.75 584.95 43201.41 48160.27 2024-01-17 11:54:47.000 017 21276.78 584.94 43201.33 48160.22 2024-01-17 11:54:48.000 017 21276.83 584.89 43201.28 48160.17 2024-01-17 11:54:49.000 017 21276.87 584.79 43201.29 48160.20 2024-01-17 11:54:50.000 017 21276.87 584.73 43201.29 48160.22 2024-01-17 11:54:51.000 017 21276.89 584.66 43201.31 48160.25 2024-01-17 11:54:52.000 017 21276.89 584.62 43201.31 48160.27 2024-01-17 11:54:53.000 017 21276.90 584.59 43201.37 48160.25 2024-01-17 11:54:54.000 017 21276.90 584.58 43201.38 48160.28 2024-01-17 11:54:55.000 017 21276.88 584.51 43201.37 48160.28 2024-01-17 11:54:56.000 017 21276.93 584.46 43201.39 48160.33 2024-01-17 11:54:57.000 017 21276.96 584.42 43201.41 48160.33 2024-01-17 11:54:58.000 017 21277.03 584.35 43201.40 48160.38 2024-01-17 11:54:59.000 017 21277.09 584.28 43201.43 48160.42 2024-01-17 11:55:00.000 017 21277.20 584.24 43201.46 48160.51 2024-01-17 11:55:01.000 017 21277.30 584.20 43201.45 48160.58 2024-01-17 11:55:02.000 017 21277.37 584.13 43201.49 48160.61 2024-01-17 11:55:03.000 017 21277.45 584.06 43201.53 48160.71 2024-01-17 11:55:04.000 017 21277.50 584.02 43201.60 48160.76 2024-01-17 11:55:05.000 017 21277.57 583.95 43201.63 48160.79 2024-01-17 11:55:06.000 017 21277.61 583.94 43201.67 48160.84 2024-01-17 11:55:07.000 017 21277.65 583.93 43201.71 48160.85 2024-01-17 11:55:08.000 017 21277.69 583.90 43201.72 48160.91 2024-01-17 11:55:09.000 017 21277.73 583.86 43201.75 48160.95 2024-01-17 11:55:10.000 017 21277.75 583.85 43201.75 48160.99 2024-01-17 11:55:11.000 017 21277.73 583.81 43201.79 48160.99 2024-01-17 11:55:12.000 017 21277.73 583.81 43201.82 48161.04 2024-01-17 11:55:13.000 017 21277.73 583.76 43201.85 48161.04 2024-01-17 11:55:14.000 017 21277.70 583.75 43201.86 48161.07 2024-01-17 11:55:15.000 017 21277.71 583.78 43201.86 48161.07 2024-01-17 11:55:16.000 017 21277.68 583.83 43201.89 48161.10 2024-01-17 11:55:17.000 017 21277.71 583.83 43201.88 48161.06 2024-01-17 11:55:18.000 017 21277.73 583.86 43201.86 48161.04 2024-01-17 11:55:19.000 017 21277.70 583.85 43201.86 48161.06 2024-01-17 11:55:20.000 017 21277.68 583.88 43201.85 48161.06 2024-01-17 11:55:21.000 017 21277.65 583.93 43201.84 48160.99 2024-01-17 11:55:22.000 017 21277.64 583.98 43201.79 48161.02 2024-01-17 11:55:23.000 017 21277.62 583.99 43201.76 48160.90 2024-01-17 11:55:24.000 017 21277.62 583.99 43201.78 48160.95 2024-01-17 11:55:25.000 017 21277.62 583.99 43201.78 48160.90 2024-01-17 11:55:26.000 017 21277.63 583.96 43201.78 48160.94 2024-01-17 11:55:27.000 017 21277.63 583.97 43201.78 48160.92 2024-01-17 11:55:28.000 017 21277.63 584.00 43201.78 48160.92 2024-01-17 11:55:29.000 017 21277.66 584.02 43201.78 48161.00 2024-01-17 11:55:30.000 017 21277.68 584.03 43201.77 48160.93 2024-01-17 11:55:31.000 017 21277.69 584.06 43201.76 48160.93 2024-01-17 11:55:32.000 017 21277.76 584.09 43201.75 48161.02 2024-01-17 11:55:33.000 017 21277.77 584.09 43201.77 48161.00 2024-01-17 11:55:34.000 017 21277.74 584.13 43201.79 48160.93 2024-01-17 11:55:35.000 017 21277.74 584.15 43201.79 48161.03 2024-01-17 11:55:36.000 017 21277.73 584.16 43201.83 48161.07 2024-01-17 11:55:37.000 017 21277.72 584.14 43201.84 48161.07 2024-01-17 11:55:38.000 017 21277.76 584.16 43201.86 48161.06 2024-01-17 11:55:39.000 017 21277.79 584.19 43201.85 48161.04 2024-01-17 11:55:40.000 017 21277.81 584.23 43201.86 48161.06 2024-01-17 11:55:41.000 017 21277.80 584.26 43201.81 48161.11 2024-01-17 11:55:42.000 017 21277.79 584.28 43201.83 48161.06 2024-01-17 11:55:43.000 017 21277.78 584.28 43201.85 48161.11 2024-01-17 11:55:44.000 017 21277.82 584.22 43201.87 48161.09 2024-01-17 11:55:45.000 017 21277.86 584.22 43201.86 48161.18 2024-01-17 11:55:46.000 017 21277.82 584.25 43201.91 48161.17 2024-01-17 11:55:47.000 017 21277.84 584.19 43201.94 48161.19 2024-01-17 11:55:48.000 017 21277.82 584.17 43201.96 48161.24 2024-01-17 11:55:49.000 017 21277.81 584.14 43202.05 48161.25 2024-01-17 11:55:50.000 017 21277.86 584.11 43202.06 48161.27 2024-01-17 11:55:51.000 017 21277.87 584.08 43202.07 48161.31 2024-01-17 11:55:52.000 017 21277.89 584.03 43202.10 48161.34 2024-01-17 11:55:53.000 017 21277.91 584.01 43202.13 48161.40 2024-01-17 11:55:54.000 017 21277.96 583.97 43202.14 48161.47 2024-01-17 11:55:55.000 017 21278.01 583.90 43202.17 48161.51 2024-01-17 11:55:56.000 017 21278.01 583.87 43202.17 48161.44 2024-01-17 11:55:57.000 017 21278.01 583.81 43202.19 48161.45 2024-01-17 11:55:58.000 017 21278.03 583.75 43202.24 48161.47 2024-01-17 11:55:59.000 017 21278.05 583.72 43202.26 48161.57 2024-01-17 11:56:00.000 017 21278.07 583.69 43202.26 48161.59 2024-01-17 11:56:01.000 017 21278.08 583.70 43202.31 48161.62 2024-01-17 11:56:02.000 017 21278.07 583.68 43202.28 48161.65 2024-01-17 11:56:03.000 017 21278.09 583.66 43202.29 48161.62 2024-01-17 11:56:04.000 017 21278.14 583.65 43202.30 48161.66 2024-01-17 11:56:05.000 017 21278.14 583.60 43202.32 48161.67 2024-01-17 11:56:06.000 017 21278.17 583.56 43202.39 48161.70 2024-01-17 11:56:07.000 017 21278.19 583.53 43202.40 48161.72 2024-01-17 11:56:08.000 017 21278.18 583.49 43202.36 48161.71 2024-01-17 11:56:09.000 017 21278.15 583.47 43202.39 48161.74 2024-01-17 11:56:10.000 017 21278.14 583.44 43202.41 48161.74 2024-01-17 11:56:11.000 017 21278.13 583.47 43202.39 48161.74 2024-01-17 11:56:12.000 017 21278.15 583.45 43202.40 48161.74 2024-01-17 11:56:13.000 017 21278.17 583.42 43202.40 48161.76 2024-01-17 11:56:14.000 017 21278.15 583.42 43202.39 48161.75 2024-01-17 11:56:15.000 017 21278.15 583.42 43202.39 48161.74 2024-01-17 11:56:16.000 017 21278.15 583.43 43202.40 48161.72 2024-01-17 11:56:17.000 017 21278.11 583.44 43202.39 48161.70 2024-01-17 11:56:18.000 017 21278.06 583.46 43202.40 48161.65 2024-01-17 11:56:19.000 017 21278.04 583.49 43202.37 48161.61 2024-01-17 11:56:20.000 017 21278.03 583.53 43202.33 48161.59 2024-01-17 11:56:21.000 017 21277.98 583.56 43202.27 48161.54 2024-01-17 11:56:22.000 017 21278.01 583.57 43202.29 48161.57 2024-01-17 11:56:23.000 017 21278.05 583.58 43202.27 48161.61 2024-01-17 11:56:24.000 017 21278.08 583.58 43202.23 48161.63 2024-01-17 11:56:25.000 017 21278.11 583.57 43202.22 48161.47 2024-01-17 11:56:26.000 017 21278.09 583.60 43202.17 48161.53 2024-01-17 11:56:27.000 017 21278.06 583.62 43202.15 48161.64 2024-01-17 11:56:28.000 017 21278.04 583.60 43202.15 48161.41 2024-01-17 11:56:29.000 017 21278.02 583.62 43202.12 48161.43 2024-01-17 11:56:30.000 017 21278.03 583.59 43202.13 48161.56 2024-01-17 11:56:31.000 017 21278.00 583.60 43202.10 48161.33 2024-01-17 11:56:32.000 017 21277.97 583.61 43202.12 48161.56 2024-01-17 11:56:33.000 017 21277.96 583.61 43202.14 48161.36 2024-01-17 11:56:34.000 017 21277.97 583.63 43202.15 48161.41 2024-01-17 11:56:35.000 017 21277.98 583.59 43202.17 48161.56 2024-01-17 11:56:36.000 017 21277.98 583.60 43202.18 48161.39 2024-01-17 11:56:37.000 017 21278.00 583.67 43202.15 48161.39 2024-01-17 11:56:38.000 017 21278.02 583.69 43202.17 48161.49 2024-01-17 11:56:39.000 017 21278.01 583.70 43202.15 48161.52 2024-01-17 11:56:40.000 017 21278.02 583.71 43202.14 48161.50 2024-01-17 11:56:41.000 017 21278.01 583.72 43202.11 48161.49 2024-01-17 11:56:42.000 017 21278.03 583.76 43202.07 48161.45 2024-01-17 11:56:43.000 017 21278.05 583.75 43202.07 48161.47 2024-01-17 11:56:44.000 017 21278.05 583.72 43202.10 48161.45 2024-01-17 11:56:45.000 017 21278.03 583.72 43202.09 48161.45 2024-01-17 11:56:46.000 017 21278.06 583.73 43202.06 48161.42 2024-01-17 11:56:47.000 017 21278.08 583.76 43202.08 48161.41 2024-01-17 11:56:48.000 017 21278.10 583.82 43202.12 48161.43 2024-01-17 11:56:49.000 017 21278.09 583.88 43202.10 48161.44 2024-01-17 11:56:50.000 017 21278.11 583.89 43202.08 48161.38 2024-01-17 11:56:51.000 017 21278.12 583.89 43202.08 48161.43 2024-01-17 11:56:52.000 017 21278.13 583.87 43202.07 48161.40 2024-01-17 11:56:53.000 017 21278.15 583.88 43202.05 48161.42 2024-01-17 11:56:54.000 017 21278.17 583.88 43202.07 48161.42 2024-01-17 11:56:55.000 017 21278.19 583.90 43202.06 48161.45 2024-01-17 11:56:56.000 017 21278.17 583.87 43202.08 48161.42 2024-01-17 11:56:57.000 017 21278.16 583.86 43202.10 48161.50 2024-01-17 11:56:58.000 017 21278.12 583.84 43202.15 48161.42 2024-01-17 11:56:59.000 017 21278.10 583.87 43202.14 48161.49 2024-01-17 11:57:00.000 017 21278.09 583.89 43202.14 48161.50 2024-01-17 11:57:01.000 017 21278.08 583.88 43202.14 48161.45 2024-01-17 11:57:02.000 017 21278.10 583.89 43202.15 48161.47 2024-01-17 11:57:03.000 017 21278.12 583.89 43202.14 48161.52 2024-01-17 11:57:04.000 017 21278.11 583.88 43202.12 48161.44 2024-01-17 11:57:05.000 017 21278.10 583.87 43202.11 48161.56 2024-01-17 11:57:06.000 017 21278.12 583.84 43202.12 48161.49 2024-01-17 11:57:07.000 017 21278.12 583.82 43202.12 48161.43 2024-01-17 11:57:08.000 017 21278.11 583.79 43202.17 48161.54 2024-01-17 11:57:09.000 017 21278.10 583.80 43202.17 48161.50 2024-01-17 11:57:10.000 017 21278.06 583.78 43202.18 48161.53 2024-01-17 11:57:11.000 017 21278.07 583.77 43202.16 48161.49 2024-01-17 11:57:12.000 017 21278.08 583.77 43202.17 48161.50 2024-01-17 11:57:13.000 017 21278.06 583.78 43202.17 48161.50 2024-01-17 11:57:14.000 017 21278.03 583.78 43202.17 48161.47 2024-01-17 11:57:15.000 017 21278.01 583.76 43202.16 48161.51 2024-01-17 11:57:16.000 017 21277.98 583.73 43202.20 48161.47 2024-01-17 11:57:17.000 017 21278.00 583.67 43202.21 48161.52 2024-01-17 11:57:18.000 017 21278.00 583.66 43202.26 48161.54 2024-01-17 11:57:19.000 017 21277.98 583.62 43202.30 48161.56 2024-01-17 11:57:20.000 017 21277.98 583.53 43202.32 48161.58 2024-01-17 11:57:21.000 017 21277.96 583.47 43202.39 48161.63 2024-01-17 11:57:22.000 017 21277.92 583.50 43202.43 48161.69 2024-01-17 11:57:23.000 017 21277.92 583.56 43202.43 48161.65 2024-01-17 11:57:24.000 017 21277.94 583.55 43202.45 48161.64 2024-01-17 11:57:25.000 017 21277.99 583.49 43202.44 48161.68 2024-01-17 11:57:26.000 017 21277.97 583.49 43202.43 48161.67 2024-01-17 11:57:27.000 017 21277.90 583.48 43202.44 48161.68 2024-01-17 11:57:28.000 017 21277.89 583.56 43202.42 48161.67 2024-01-17 11:57:29.000 017 21277.85 583.68 43202.36 48161.60 2024-01-17 11:57:30.000 017 21277.82 583.73 43202.32 48161.53 2024-01-17 11:57:31.000 017 21277.80 583.76 43202.28 48161.45 2024-01-17 11:57:32.000 017 21277.77 583.77 43202.17 48161.38 2024-01-17 11:57:33.000 017 21277.75 583.76 43202.14 48161.34 2024-01-17 11:57:34.000 017 21277.73 583.76 43202.13 48161.33 2024-01-17 11:57:35.000 017 21277.71 583.80 43202.13 48161.31 2024-01-17 11:57:36.000 017 21277.63 583.86 43202.08 48161.28 2024-01-17 11:57:37.000 017 21277.62 583.89 43202.06 48161.24 2024-01-17 11:57:38.000 017 21277.58 583.93 43202.05 48161.19 2024-01-17 11:57:39.000 017 21277.57 583.95 43202.03 48161.14 2024-01-17 11:57:40.000 017 21277.56 584.00 43201.97 48161.09 2024-01-17 11:57:41.000 017 21277.50 584.07 43201.95 48161.04 2024-01-17 11:57:42.000 017 21277.45 584.19 43201.86 48160.99 2024-01-17 11:57:43.000 017 21277.45 584.28 43201.78 48160.88 2024-01-17 11:57:44.000 017 21277.50 584.34 43201.74 48160.83 2024-01-17 11:57:45.000 017 21277.57 584.33 43201.68 48160.83 2024-01-17 11:57:46.000 017 21277.68 584.28 43201.71 48160.83 2024-01-17 11:57:47.000 017 21277.74 584.20 43201.74 48160.94 2024-01-17 11:57:48.000 017 21277.83 584.18 43201.80 48161.02 2024-01-17 11:57:49.000 017 21277.86 584.20 43201.84 48161.09 2024-01-17 11:57:50.000 017 21277.89 584.26 43201.86 48161.17 2024-01-17 11:57:51.000 017 21277.90 584.24 43201.88 48161.22 2024-01-17 11:57:52.000 017 21277.94 584.24 43201.90 48161.22 2024-01-17 11:57:53.000 017 21277.96 584.19 43201.95 48161.25 2024-01-17 11:57:54.000 017 21278.00 584.15 43201.98 48161.24 2024-01-17 11:57:55.000 017 21278.03 584.14 43202.00 48161.28 2024-01-17 11:57:56.000 017 21278.03 584.13 43202.03 48161.32 2024-01-17 11:57:57.000 017 21277.99 584.14 43202.05 48161.41 2024-01-17 11:57:58.000 017 21278.04 584.15 43202.06 48161.47 2024-01-17 11:57:59.000 017 21278.08 584.19 43202.04 48161.32 2024-01-17 11:58:00.000 017 21278.03 584.18 43202.01 48161.29 2024-01-17 11:58:01.000 017 21277.99 584.24 43201.99 48161.44 2024-01-17 11:58:02.000 017 21278.02 584.22 43201.94 48161.28 2024-01-17 11:58:03.000 017 21277.99 584.18 43201.95 48161.12 2024-01-17 11:58:04.000 017 21277.93 584.16 43201.93 48161.32 2024-01-17 11:58:05.000 017 21277.90 584.15 43201.88 48161.27 2024-01-17 11:58:06.000 017 21277.88 584.15 43201.89 48161.07 2024-01-17 11:58:07.000 017 21277.88 584.16 43201.88 48161.20 2024-01-17 11:58:08.000 017 21277.88 584.10 43201.85 48161.22 2024-01-17 11:58:09.000 017 21277.83 584.02 43201.85 48161.04 2024-01-17 11:58:10.000 017 21277.76 583.98 43201.86 48161.20 2024-01-17 11:58:11.000 017 21277.74 583.97 43201.87 48161.11 2024-01-17 11:58:12.000 017 21277.70 584.00 43201.87 48161.02 2024-01-17 11:58:13.000 017 21277.68 583.97 43201.85 48161.16 2024-01-17 11:58:14.000 017 21277.73 583.89 43201.84 48160.90 2024-01-17 11:58:15.000 017 21277.76 583.85 43201.83 48161.20 2024-01-17 11:58:16.000 017 21277.79 583.78 43201.92 48161.14 2024-01-17 11:58:17.000 017 21277.82 583.76 43201.94 48161.03 2024-01-17 11:58:18.000 017 21277.85 583.73 43201.92 48161.20 2024-01-17 11:58:19.000 017 21277.86 583.72 43201.94 48161.32 2024-01-17 11:58:20.000 017 21277.84 583.77 43201.91 48161.06 2024-01-17 11:58:21.000 017 21277.84 583.76 43201.90 48161.24 2024-01-17 11:58:22.000 017 21277.85 583.75 43201.80 48160.99 2024-01-17 11:58:23.000 017 21277.90 583.73 43201.81 48161.24 2024-01-17 11:58:24.000 017 21277.91 583.68 43201.82 48160.90 2024-01-17 11:58:25.000 017 21277.91 583.65 43201.80 48161.24 2024-01-17 11:58:26.000 017 21277.91 583.61 43201.78 48160.93 2024-01-17 11:58:27.000 017 21277.97 583.52 43201.80 48161.18 2024-01-17 11:58:28.000 017 21278.02 583.40 43201.83 48161.25 2024-01-17 11:58:29.000 017 21278.06 583.31 43201.85 48161.07 2024-01-17 11:58:30.000 017 21278.07 583.23 43201.91 48161.18 2024-01-17 11:58:31.000 017 21278.10 583.15 43201.94 48161.49 2024-01-17 11:58:32.000 017 21278.17 583.10 43201.95 48161.24 2024-01-17 11:58:33.000 017 21278.20 583.07 43201.97 48161.51 2024-01-17 11:58:34.000 017 21278.23 583.05 43202.04 48161.25 2024-01-17 11:58:35.000 017 21278.22 583.03 43202.07 48161.59 2024-01-17 11:58:36.000 017 21278.25 583.02 43202.11 48161.43 2024-01-17 11:58:37.000 017 21278.29 582.97 43202.13 48161.43 2024-01-17 11:58:38.000 017 21278.33 582.94 43202.12 48161.67 2024-01-17 11:58:39.000 017 21278.35 582.91 43202.11 48161.49 2024-01-17 11:58:40.000 017 21278.36 582.86 43202.11 48161.46 2024-01-17 11:58:41.000 017 21278.43 582.82 43202.16 48161.50 2024-01-17 11:58:42.000 017 21278.43 582.77 43202.18 48161.56 2024-01-17 11:58:43.000 017 21278.47 582.73 43202.21 48161.59 2024-01-17 11:58:44.000 017 21278.48 582.69 43202.21 48161.58 2024-01-17 11:58:45.000 017 21278.47 582.69 43202.19 48161.63 2024-01-17 11:58:46.000 017 21278.54 582.64 43202.20 48161.77 2024-01-17 11:58:47.000 017 21278.54 582.61 43202.23 48161.81 2024-01-17 11:58:48.000 017 21278.54 582.57 43202.21 48161.82 2024-01-17 11:58:49.000 017 21278.60 582.48 43202.20 48161.81 2024-01-17 11:58:50.000 017 21278.65 582.45 43202.27 48161.88 2024-01-17 11:58:51.000 017 21278.69 582.41 43202.29 48161.91 2024-01-17 11:58:52.000 017 21278.71 582.35 43202.31 48161.97 2024-01-17 11:58:53.000 017 21278.73 582.29 43202.32 48161.97 2024-01-17 11:58:54.000 017 21278.73 582.27 43202.36 48161.83 2024-01-17 11:58:55.000 017 21278.74 582.26 43202.35 48161.82 2024-01-17 11:58:56.000 017 21278.77 582.23 43202.34 48161.89 2024-01-17 11:58:57.000 017 21278.77 582.21 43202.32 48161.99 2024-01-17 11:58:58.000 017 21278.79 582.18 43202.34 48162.06 2024-01-17 11:58:59.000 017 21278.82 582.15 43202.38 48162.01 2024-01-17 11:59:00.000 017 21278.82 582.11 43202.39 48161.86 2024-01-17 11:59:01.000 017 21278.82 582.11 43202.42 48162.11 2024-01-17 11:59:02.000 017 21278.87 582.06 43202.43 48161.99 2024-01-17 11:59:03.000 017 21278.88 582.05 43202.45 48162.06 2024-01-17 11:59:04.000 017 21278.87 582.03 43202.45 48162.18 2024-01-17 11:59:05.000 017 21278.88 582.03 43202.49 48161.96 2024-01-17 11:59:06.000 017 21278.89 582.03 43202.48 48162.29 2024-01-17 11:59:07.000 017 21278.91 582.03 43202.46 48161.99 2024-01-17 11:59:08.000 017 21278.90 582.02 43202.45 48162.21 2024-01-17 11:59:09.000 017 21278.91 582.05 43202.47 48162.17 2024-01-17 11:59:10.000 017 21278.89 582.08 43202.44 48162.00 2024-01-17 11:59:11.000 017 21278.84 582.12 43202.44 48161.99 2024-01-17 11:59:12.000 017 21278.81 582.20 43202.38 48161.96 2024-01-17 11:59:13.000 017 21278.77 582.29 43202.30 48161.91 2024-01-17 11:59:14.000 017 21278.73 582.36 43202.23 48161.88 2024-01-17 11:59:15.000 017 21278.72 582.37 43202.17 48161.84 2024-01-17 11:59:16.000 017 21278.71 582.35 43202.13 48161.85 2024-01-17 11:59:17.000 017 21278.71 582.32 43202.17 48161.81 2024-01-17 11:59:18.000 017 21278.71 582.28 43202.15 48161.83 2024-01-17 11:59:19.000 017 21278.72 582.28 43202.14 48161.82 2024-01-17 11:59:20.000 017 21278.69 582.31 43202.16 48161.81 2024-01-17 11:59:21.000 017 21278.69 582.32 43202.16 48161.82 2024-01-17 11:59:22.000 017 21278.71 582.29 43202.13 48161.81 2024-01-17 11:59:23.000 017 21278.71 582.26 43202.14 48161.70 2024-01-17 11:59:24.000 017 21278.69 582.23 43202.16 48161.62 2024-01-17 11:59:25.000 017 21278.68 582.18 43202.20 48161.81 2024-01-17 11:59:26.000 017 21278.69 582.20 43202.24 48161.95 2024-01-17 11:59:27.000 017 21278.73 582.21 43202.26 48161.93 2024-01-17 11:59:28.000 017 21278.76 582.25 43202.27 48161.92 2024-01-17 11:59:29.000 017 21278.75 582.28 43202.23 48161.88 2024-01-17 11:59:30.000 017 21278.76 582.24 43202.24 48161.90 2024-01-17 11:59:31.000 017 21278.77 582.21 43202.21 48161.90 2024-01-17 11:59:32.000 017 21278.77 582.19 43202.27 48161.89 2024-01-17 11:59:33.000 017 21278.79 582.16 43202.28 48161.86 2024-01-17 11:59:34.000 017 21278.77 582.15 43202.30 48161.91 2024-01-17 11:59:35.000 017 21278.77 582.19 43202.31 48161.94 2024-01-17 11:59:36.000 017 21278.77 582.18 43202.35 48161.91 2024-01-17 11:59:37.000 017 21278.74 582.19 43202.38 48162.01 2024-01-17 11:59:38.000 017 21278.76 582.20 43202.39 48161.94 2024-01-17 11:59:39.000 017 21278.74 582.23 43202.42 48162.02 2024-01-17 11:59:40.000 017 21278.75 582.28 43202.39 48161.97 2024-01-17 11:59:41.000 017 21278.75 582.32 43202.41 48162.03 2024-01-17 11:59:42.000 017 21278.76 582.40 43202.39 48161.96 2024-01-17 11:59:43.000 017 21278.74 582.45 43202.40 48161.99 2024-01-17 11:59:44.000 017 21278.73 582.49 43202.36 48161.91 2024-01-17 11:59:45.000 017 21278.71 582.49 43202.34 48161.96 2024-01-17 11:59:46.000 017 21278.69 582.52 43202.34 48161.94 2024-01-17 11:59:47.000 017 21278.66 582.54 43202.34 48161.90 2024-01-17 11:59:48.000 017 21278.68 582.55 43202.32 48161.99 2024-01-17 11:59:49.000 017 21278.66 582.59 43202.33 48161.88 2024-01-17 11:59:50.000 017 21278.65 582.58 43202.34 48162.00 2024-01-17 11:59:51.000 017 21278.64 582.59 43202.35 48161.88 2024-01-17 11:59:52.000 017 21278.65 582.62 43202.31 48161.95 2024-01-17 11:59:53.000 017 21278.66 582.65 43202.33 48161.84 2024-01-17 11:59:54.000 017 21278.65 582.68 43202.31 48161.85 2024-01-17 11:59:55.000 017 21278.62 582.72 43202.26 48161.88 2024-01-17 11:59:56.000 017 21278.58 582.74 43202.25 48161.81 2024-01-17 11:59:57.000 017 21278.62 582.75 43202.24 48161.77 2024-01-17 11:59:58.000 017 21278.61 582.80 43202.18 48161.72 2024-01-17 11:59:59.000 017 21278.57 582.86 43202.17 48161.69 2024-01-17 12:00:00.000 017 21278.56 582.87 43202.14 48161.65 2024-01-17 12:00:01.000 017 21278.54 582.88 43202.11 48161.60 2024-01-17 12:00:02.000 017 21278.55 582.86 43202.14 48161.58 2024-01-17 12:00:03.000 017 21278.50 582.89 43202.16 48161.59 2024-01-17 12:00:04.000 017 21278.50 582.88 43202.15 48161.59 2024-01-17 12:00:05.000 017 21278.47 582.86 43202.11 48161.63 2024-01-17 12:00:06.000 017 21278.46 582.84 43202.11 48161.67 2024-01-17 12:00:07.000 017 21278.49 582.86 43202.09 48161.67 2024-01-17 12:00:08.000 017 21278.52 582.89 43202.07 48161.67 2024-01-17 12:00:09.000 017 21278.56 582.90 43202.11 48161.66 2024-01-17 12:00:10.000 017 21278.54 582.94 43202.11 48161.67 2024-01-17 12:00:11.000 017 21278.50 583.01 43202.08 48161.61 2024-01-17 12:00:12.000 017 21278.48 583.06 43202.05 48161.57 2024-01-17 12:00:13.000 017 21278.42 583.18 43201.97 48161.56 2024-01-17 12:00:14.000 017 21278.36 583.34 43201.85 48161.38 2024-01-17 12:00:15.000 017 21278.34 583.49 43201.73 48161.31 2024-01-17 12:00:16.000 017 21278.31 583.55 43201.64 48161.18 2024-01-17 12:00:17.000 017 21278.34 583.52 43201.56 48161.09 2024-01-17 12:00:18.000 017 21278.38 583.45 43201.57 48161.09 2024-01-17 12:00:19.000 017 21278.42 583.40 43201.58 48161.07 2024-01-17 12:00:20.000 017 21278.42 583.38 43201.61 48161.17 2024-01-17 12:00:21.000 017 21278.40 583.42 43201.59 48161.12 2024-01-17 12:00:22.000 017 21278.41 583.44 43201.59 48161.21 2024-01-17 12:00:23.000 017 21278.42 583.44 43201.60 48161.11 2024-01-17 12:00:24.000 017 21278.47 583.40 43201.64 48161.24 2024-01-17 12:00:25.000 017 21278.52 583.38 43201.66 48161.16 2024-01-17 12:00:26.000 017 21278.56 583.34 43201.70 48161.29 2024-01-17 12:00:27.000 017 21278.56 583.33 43201.71 48161.39 2024-01-17 12:00:28.000 017 21278.57 583.35 43201.74 48161.26 2024-01-17 12:00:29.000 017 21278.55 583.39 43201.76 48161.33 2024-01-17 12:00:30.000 017 21278.57 583.39 43201.77 48161.46 2024-01-17 12:00:31.000 017 21278.56 583.37 43201.77 48161.40 2024-01-17 12:00:32.000 017 21278.58 583.35 43201.81 48161.31 2024-01-17 12:00:33.000 017 21278.60 583.34 43201.82 48161.40 2024-01-17 12:00:34.000 017 21278.61 583.30 43201.83 48161.51 2024-01-17 12:00:35.000 017 21278.62 583.24 43201.87 48161.54 2024-01-17 12:00:36.000 017 21278.63 583.17 43201.93 48161.50 2024-01-17 12:00:37.000 017 21278.60 583.18 43201.95 48161.49 2024-01-17 12:00:38.000 017 21278.60 583.22 43201.97 48161.53 2024-01-17 12:00:39.000 017 21278.59 583.29 43201.92 48161.60 2024-01-17 12:00:40.000 017 21278.57 583.28 43201.93 48161.59 2024-01-17 12:00:41.000 017 21278.59 583.24 43201.92 48161.57 2024-01-17 12:00:42.000 017 21278.59 583.20 43201.96 48161.59 2024-01-17 12:00:43.000 017 21278.63 583.16 43201.98 48161.60 2024-01-17 12:00:44.000 017 21278.65 583.18 43202.02 48161.66 2024-01-17 12:00:45.000 017 21278.64 583.16 43202.05 48161.67 2024-01-17 12:00:46.000 017 21278.67 583.12 43202.06 48161.70 2024-01-17 12:00:47.000 017 21278.70 583.13 43202.05 48161.71 2024-01-17 12:00:48.000 017 21278.72 583.12 43202.09 48161.74 2024-01-17 12:00:49.000 017 21278.74 583.08 43202.12 48161.74 2024-01-17 12:00:50.000 017 21278.78 583.06 43202.13 48161.78 2024-01-17 12:00:51.000 017 21278.81 583.05 43202.17 48161.79 2024-01-17 12:00:52.000 017 21278.81 583.03 43202.17 48161.82 2024-01-17 12:00:53.000 017 21278.82 583.05 43202.21 48161.82 2024-01-17 12:00:54.000 017 21278.81 583.06 43202.23 48161.84 2024-01-17 12:00:55.000 017 21278.84 583.04 43202.25 48161.86 2024-01-17 12:00:56.000 017 21278.90 583.06 43202.25 48161.88 2024-01-17 12:00:57.000 017 21278.91 583.07 43202.21 48161.89 2024-01-17 12:00:58.000 017 21278.91 583.06 43202.23 48161.93 2024-01-17 12:00:59.000 017 21278.91 583.00 43202.24 48161.95 2024-01-17 12:01:00.000 017 21278.93 582.96 43202.27 48162.00 2024-01-17 12:01:01.000 017 21278.94 582.95 43202.30 48162.04 2024-01-17 12:01:02.000 017 21278.92 582.93 43202.35 48162.07 2024-01-17 12:01:03.000 017 21278.92 582.92 43202.38 48162.06 2024-01-17 12:01:04.000 017 21278.88 582.93 43202.40 48162.03 2024-01-17 12:01:05.000 017 21278.88 582.95 43202.41 48162.03 2024-01-17 12:01:06.000 017 21278.86 582.90 43202.41 48162.00 2024-01-17 12:01:07.000 017 21278.83 582.90 43202.43 48162.02 2024-01-17 12:01:08.000 017 21278.83 582.94 43202.50 48162.07 2024-01-17 12:01:09.000 017 21278.81 582.97 43202.50 48162.09 2024-01-17 12:01:10.000 017 21278.87 582.94 43202.49 48162.09 2024-01-17 12:01:11.000 017 21278.87 582.98 43202.45 48162.10 2024-01-17 12:01:12.000 017 21278.92 583.00 43202.49 48162.11 2024-01-17 12:01:13.000 017 21278.94 583.00 43202.46 48162.08 2024-01-17 12:01:14.000 017 21278.94 582.97 43202.45 48162.10 2024-01-17 12:01:15.000 017 21278.95 582.96 43202.44 48162.14 2024-01-17 12:01:16.000 017 21278.98 582.99 43202.43 48162.12 2024-01-17 12:01:17.000 017 21279.03 583.08 43202.45 48162.14 2024-01-17 12:01:18.000 017 21279.08 583.13 43202.44 48162.18 2024-01-17 12:01:19.000 017 21279.07 583.15 43202.40 48162.19 2024-01-17 12:01:20.000 017 21279.12 583.16 43202.45 48162.20 2024-01-17 12:01:21.000 017 21279.15 583.15 43202.44 48162.22 2024-01-17 12:01:22.000 017 21279.15 583.14 43202.44 48162.24 2024-01-17 12:01:23.000 017 21279.14 583.18 43202.39 48162.24 2024-01-17 12:01:24.000 017 21279.13 583.19 43202.40 48162.22 2024-01-17 12:01:25.000 017 21279.13 583.14 43202.41 48162.20 2024-01-17 12:01:26.000 017 21279.15 583.09 43202.37 48162.15 2024-01-17 12:01:27.000 017 21279.07 583.06 43202.34 48162.13 2024-01-17 12:01:28.000 017 21279.08 583.04 43202.31 48162.09 2024-01-17 12:01:29.000 017 21279.06 583.02 43202.31 48162.08 2024-01-17 12:01:30.000 017 21279.06 582.96 43202.35 48162.10 2024-01-17 12:01:31.000 017 21279.07 582.93 43202.34 48162.11 2024-01-17 12:01:32.000 017 21279.06 582.91 43202.36 48162.09 2024-01-17 12:01:33.000 017 21279.02 582.89 43202.35 48162.06 2024-01-17 12:01:34.000 017 21278.97 582.87 43202.39 48162.10 2024-01-17 12:01:35.000 017 21278.96 582.87 43202.42 48162.11 2024-01-17 12:01:36.000 017 21278.92 582.86 43202.46 48162.12 2024-01-17 12:01:37.000 017 21278.91 582.84 43202.45 48162.09 2024-01-17 12:01:38.000 017 21278.89 582.81 43202.46 48162.12 2024-01-17 12:01:39.000 017 21278.91 582.83 43202.49 48162.13 2024-01-17 12:01:40.000 017 21278.94 582.81 43202.47 48162.14 2024-01-17 12:01:41.000 017 21278.96 582.87 43202.47 48162.19 2024-01-17 12:01:42.000 017 21278.93 582.95 43202.46 48162.16 2024-01-17 12:01:43.000 017 21278.94 583.01 43202.45 48162.21 2024-01-17 12:01:44.000 017 21278.95 583.04 43202.41 48162.15 2024-01-17 12:01:45.000 017 21278.96 583.06 43202.43 48162.19 2024-01-17 12:01:46.000 017 21279.00 583.03 43202.46 48162.11 2024-01-17 12:01:47.000 017 21278.98 583.00 43202.46 48162.20 2024-01-17 12:01:48.000 017 21279.00 582.96 43202.52 48162.19 2024-01-17 12:01:49.000 017 21279.00 582.93 43202.53 48162.24 2024-01-17 12:01:50.000 017 21279.03 582.88 43202.56 48162.31 2024-01-17 12:01:51.000 017 21279.03 582.82 43202.60 48162.31 2024-01-17 12:01:52.000 017 21279.02 582.79 43202.65 48162.38 2024-01-17 12:01:53.000 017 21278.98 582.81 43202.68 48162.40 2024-01-17 12:01:54.000 017 21278.98 582.79 43202.72 48162.43 2024-01-17 12:01:55.000 017 21278.97 582.78 43202.74 48162.43 2024-01-17 12:01:56.000 017 21278.98 582.75 43202.74 48162.44 2024-01-17 12:01:57.000 017 21278.96 582.71 43202.77 48162.45 2024-01-17 12:01:58.000 017 21278.93 582.71 43202.82 48162.45 2024-01-17 12:01:59.000 017 21278.94 582.72 43202.81 48162.45 2024-01-17 12:02:00.000 017 21278.94 582.69 43202.82 48162.49 2024-01-17 12:02:01.000 017 21278.93 582.66 43202.84 48162.49 2024-01-17 12:02:02.000 017 21278.93 582.64 43202.87 48162.50 2024-01-17 12:02:03.000 017 21278.89 582.60 43202.88 48162.53 2024-01-17 12:02:04.000 017 21278.85 582.52 43202.91 48162.56 2024-01-17 12:02:05.000 017 21278.84 582.50 43202.91 48162.56 2024-01-17 12:02:06.000 017 21278.83 582.50 43202.97 48162.58 2024-01-17 12:02:07.000 017 21278.82 582.51 43203.02 48162.54 2024-01-17 12:02:08.000 017 21278.81 582.50 43203.00 48162.56 2024-01-17 12:02:09.000 017 21278.79 582.47 43202.98 48162.53 2024-01-17 12:02:10.000 017 21278.82 582.47 43202.98 48162.54 2024-01-17 12:02:11.000 017 21278.83 582.46 43203.00 48162.56 2024-01-17 12:02:12.000 017 21278.83 582.47 43203.02 48162.57 2024-01-17 12:02:13.000 017 21278.76 582.54 43202.99 48162.52 2024-01-17 12:02:14.000 017 21278.71 582.60 43202.96 48162.50 2024-01-17 12:02:15.000 017 21278.69 582.63 43202.91 48162.49 2024-01-17 12:02:16.000 017 21278.63 582.64 43202.88 48162.46 2024-01-17 12:02:17.000 017 21278.61 582.67 43202.90 48162.44 2024-01-17 12:02:18.000 017 21278.59 582.66 43202.91 48162.41 2024-01-17 12:02:19.000 017 21278.54 582.66 43202.90 48162.36 2024-01-17 12:02:20.000 017 21278.52 582.67 43202.85 48162.34 2024-01-17 12:02:21.000 017 21278.46 582.70 43202.84 48162.31 2024-01-17 12:02:22.000 017 21278.41 582.68 43202.81 48162.29 2024-01-17 12:02:23.000 017 21278.39 582.70 43202.84 48162.29 2024-01-17 12:02:24.000 017 21278.35 582.74 43202.80 48162.29 2024-01-17 12:02:25.000 017 21278.36 582.80 43202.80 48162.28 2024-01-17 12:02:26.000 017 21278.39 582.83 43202.80 48162.27 2024-01-17 12:02:27.000 017 21278.42 582.88 43202.78 48162.25 2024-01-17 12:02:28.000 017 21278.44 582.96 43202.73 48162.21 2024-01-17 12:02:29.000 017 21278.44 583.02 43202.70 48162.24 2024-01-17 12:02:30.000 017 21278.49 583.01 43202.70 48162.24 2024-01-17 12:02:31.000 017 21278.51 583.05 43202.70 48162.20 2024-01-17 12:02:32.000 017 21278.53 583.06 43202.69 48162.24 2024-01-17 12:02:33.000 017 21278.48 583.06 43202.67 48162.18 2024-01-17 12:02:34.000 017 21278.41 583.05 43202.62 48162.20 2024-01-17 12:02:35.000 017 21278.41 583.07 43202.65 48162.15 2024-01-17 12:02:36.000 017 21278.40 583.17 43202.66 48162.12 2024-01-17 12:02:37.000 017 21278.36 583.29 43202.61 48162.03 2024-01-17 12:02:38.000 017 21278.35 583.34 43202.55 48161.94 2024-01-17 12:02:39.000 017 21278.36 583.30 43202.48 48161.88 2024-01-17 12:02:40.000 017 21278.33 583.30 43202.50 48161.91 2024-01-17 12:02:41.000 017 21278.33 583.30 43202.49 48161.97 2024-01-17 12:02:42.000 017 21278.34 583.30 43202.49 48161.93 2024-01-17 12:02:43.000 017 21278.33 583.32 43202.48 48161.88 2024-01-17 12:02:44.000 017 21278.31 583.34 43202.43 48161.85 2024-01-17 12:02:45.000 017 21278.37 583.28 43202.43 48161.86 2024-01-17 12:02:46.000 017 21278.41 583.22 43202.46 48161.96 2024-01-17 12:02:47.000 017 21278.47 583.12 43202.48 48162.06 2024-01-17 12:02:48.000 017 21278.48 583.06 43202.56 48162.08 2024-01-17 12:02:49.000 017 21278.50 583.01 43202.62 48162.10 2024-01-17 12:02:50.000 017 21278.50 583.01 43202.65 48162.14 2024-01-17 12:02:51.000 017 21278.50 583.01 43202.70 48162.15 2024-01-17 12:02:52.000 017 21278.42 582.98 43202.74 48162.15 2024-01-17 12:02:53.000 017 21278.41 582.99 43202.75 48162.16 2024-01-17 12:02:54.000 017 21278.38 583.04 43202.76 48162.13 2024-01-17 12:02:55.000 017 21278.32 583.09 43202.73 48162.12 2024-01-17 12:02:56.000 017 21278.27 583.14 43202.71 48162.09 2024-01-17 12:02:57.000 017 21278.26 583.23 43202.61 48162.06 2024-01-17 12:02:58.000 017 21278.31 583.31 43202.53 48162.00 2024-01-17 12:02:59.000 017 21278.31 583.38 43202.44 48161.89 2024-01-17 12:03:00.000 017 21278.30 583.45 43202.36 48161.85 2024-01-17 12:03:01.000 017 21278.26 583.49 43202.30 48161.74 2024-01-17 12:03:02.000 017 21278.26 583.48 43202.24 48161.67 2024-01-17 12:03:03.000 017 21278.29 583.48 43202.18 48161.72 2024-01-17 12:03:04.000 017 21278.30 583.44 43202.17 48161.61 2024-01-17 12:03:05.000 017 21278.31 583.48 43202.18 48161.71 2024-01-17 12:03:06.000 017 21278.32 583.51 43202.16 48161.61 2024-01-17 12:03:07.000 017 21278.32 583.50 43202.17 48161.70 2024-01-17 12:03:08.000 017 21278.35 583.46 43202.21 48161.65 2024-01-17 12:03:09.000 017 21278.39 583.45 43202.23 48161.74 2024-01-17 12:03:10.000 017 21278.40 583.44 43202.24 48161.74 2024-01-17 12:03:11.000 017 21278.40 583.43 43202.26 48161.75 2024-01-17 12:03:12.000 017 21278.41 583.44 43202.25 48161.78 2024-01-17 12:03:13.000 017 21278.43 583.44 43202.27 48161.77 2024-01-17 12:03:14.000 017 21278.43 583.43 43202.25 48161.81 2024-01-17 12:03:15.000 017 21278.45 583.41 43202.25 48161.82 2024-01-17 12:03:16.000 017 21278.46 583.43 43202.27 48161.81 2024-01-17 12:03:17.000 017 21278.47 583.41 43202.25 48161.84 2024-01-17 12:03:18.000 017 21278.50 583.38 43202.32 48161.82 2024-01-17 12:03:19.000 017 21278.48 583.43 43202.28 48161.82 2024-01-17 12:03:20.000 017 21278.43 583.45 43202.25 48161.78 2024-01-17 12:03:21.000 017 21278.41 583.48 43202.24 48161.76 2024-01-17 12:03:22.000 017 21278.40 583.52 43202.20 48161.74 2024-01-17 12:03:23.000 017 21278.41 583.53 43202.18 48161.70 2024-01-17 12:03:24.000 017 21278.39 583.58 43202.14 48161.64 2024-01-17 12:03:25.000 017 21278.41 583.66 43202.09 48161.63 2024-01-17 12:03:26.000 017 21278.40 583.70 43202.03 48161.62 2024-01-17 12:03:27.000 017 21278.47 583.73 43201.98 48161.53 2024-01-17 12:03:28.000 017 21278.47 583.69 43202.01 48161.58 2024-01-17 12:03:29.000 017 21278.47 583.68 43202.00 48161.60 2024-01-17 12:03:30.000 017 21278.47 583.68 43202.03 48161.57 2024-01-17 12:03:31.000 017 21278.49 583.67 43202.05 48161.58 2024-01-17 12:03:32.000 017 21278.52 583.64 43202.06 48161.59 2024-01-17 12:03:33.000 017 21278.52 583.63 43202.05 48161.60 2024-01-17 12:03:34.000 017 21278.51 583.61 43202.05 48161.65 2024-01-17 12:03:35.000 017 21278.51 583.58 43202.05 48161.65 2024-01-17 12:03:36.000 017 21278.52 583.59 43202.06 48161.65 2024-01-17 12:03:37.000 017 21278.51 583.62 43202.03 48161.59 2024-01-17 12:03:38.000 017 21278.52 583.61 43201.99 48161.58 2024-01-17 12:03:39.000 017 21278.51 583.62 43201.98 48161.56 2024-01-17 12:03:40.000 017 21278.51 583.61 43201.95 48161.56 2024-01-17 12:03:41.000 017 21278.50 583.62 43201.92 48161.51 2024-01-17 12:03:42.000 017 21278.50 583.58 43201.95 48161.49 2024-01-17 12:03:43.000 017 21278.51 583.59 43201.93 48161.49 2024-01-17 12:03:44.000 017 21278.52 583.59 43201.91 48161.49 2024-01-17 12:03:45.000 017 21278.56 583.56 43201.91 48161.51 2024-01-17 12:03:46.000 017 21278.60 583.52 43201.89 48161.51 2024-01-17 12:03:47.000 017 21278.64 583.49 43201.87 48161.53 2024-01-17 12:03:48.000 017 21278.64 583.46 43201.89 48161.53 2024-01-17 12:03:49.000 017 21278.67 583.42 43201.92 48161.52 2024-01-17 12:03:50.000 017 21278.70 583.40 43201.92 48161.54 2024-01-17 12:03:51.000 017 21278.68 583.39 43201.98 48161.56 2024-01-17 12:03:52.000 017 21278.69 583.40 43201.95 48161.57 2024-01-17 12:03:53.000 017 21278.72 583.42 43201.92 48161.59 2024-01-17 12:03:54.000 017 21278.74 583.43 43201.91 48161.60 2024-01-17 12:03:55.000 017 21278.76 583.37 43201.94 48161.63 2024-01-17 12:03:56.000 017 21278.74 583.34 43201.96 48161.62 2024-01-17 12:03:57.000 017 21278.70 583.34 43201.96 48161.65 2024-01-17 12:03:58.000 017 21278.71 583.35 43201.96 48161.63 2024-01-17 12:03:59.000 017 21278.73 583.35 43201.98 48161.59 2024-01-17 12:04:00.000 017 21278.74 583.36 43201.96 48161.59 2024-01-17 12:04:01.000 017 21278.74 583.37 43201.92 48161.64 2024-01-17 12:04:02.000 017 21278.80 583.37 43201.93 48161.66 2024-01-17 12:04:03.000 017 21278.79 583.34 43201.91 48161.68 2024-01-17 12:04:04.000 017 21278.82 583.31 43201.92 48161.69 2024-01-17 12:04:05.000 017 21278.87 583.25 43201.98 48161.69 2024-01-17 12:04:06.000 017 21278.85 583.22 43202.00 48161.70 2024-01-17 12:04:07.000 017 21278.86 583.18 43202.02 48161.71 2024-01-17 12:04:08.000 017 21278.86 583.16 43202.03 48161.75 2024-01-17 12:04:09.000 017 21278.86 583.14 43202.04 48161.79 2024-01-17 12:04:10.000 017 21278.88 583.12 43202.07 48161.79 2024-01-17 12:04:11.000 017 21278.86 583.16 43202.09 48161.83 2024-01-17 12:04:12.000 017 21278.86 583.15 43202.08 48161.82 2024-01-17 12:04:13.000 017 21278.83 583.17 43202.07 48161.81 2024-01-17 12:04:14.000 017 21278.80 583.21 43202.07 48161.81 2024-01-17 12:04:15.000 017 21278.75 583.23 43202.03 48161.75 2024-01-17 12:04:16.000 017 21278.75 583.22 43202.02 48161.74 2024-01-17 12:04:17.000 017 21278.78 583.21 43201.98 48161.69 2024-01-17 12:04:18.000 017 21278.78 583.20 43201.96 48161.67 2024-01-17 12:04:19.000 017 21278.79 583.15 43201.97 48161.69 2024-01-17 12:04:20.000 017 21278.79 583.13 43201.99 48161.69 2024-01-17 12:04:21.000 017 21278.82 583.09 43202.02 48161.70 2024-01-17 12:04:22.000 017 21278.87 583.09 43202.03 48161.74 2024-01-17 12:04:23.000 017 21278.85 583.08 43202.03 48161.72 2024-01-17 12:04:24.000 017 21278.82 583.11 43202.02 48161.74 2024-01-17 12:04:25.000 017 21278.83 583.07 43202.06 48161.76 2024-01-17 12:04:26.000 017 21278.85 583.05 43202.06 48161.79 2024-01-17 12:04:27.000 017 21278.83 583.05 43202.07 48161.81 2024-01-17 12:04:28.000 017 21278.84 583.07 43202.07 48161.81 2024-01-17 12:04:29.000 017 21278.87 583.01 43202.11 48161.79 2024-01-17 12:04:30.000 017 21278.91 583.00 43202.12 48161.81 2024-01-17 12:04:31.000 017 21278.92 582.99 43202.12 48161.82 2024-01-17 12:04:32.000 017 21278.96 582.94 43202.11 48161.88 2024-01-17 12:04:33.000 017 21279.00 582.84 43202.17 48161.92 2024-01-17 12:04:34.000 017 21279.04 582.75 43202.22 48161.99 2024-01-17 12:04:35.000 017 21279.09 582.69 43202.27 48162.04 2024-01-17 12:04:36.000 017 21279.11 582.62 43202.37 48162.12 2024-01-17 12:04:37.000 017 21279.15 582.58 43202.40 48162.17 2024-01-17 12:04:38.000 017 21279.19 582.57 43202.42 48162.22 2024-01-17 12:04:39.000 017 21279.20 582.55 43202.43 48162.26 2024-01-17 12:04:40.000 017 21279.21 582.52 43202.46 48162.32 2024-01-17 12:04:41.000 017 21279.22 582.51 43202.49 48162.35 2024-01-17 12:04:42.000 017 21279.24 582.50 43202.53 48162.38 2024-01-17 12:04:43.000 017 21279.26 582.48 43202.52 48162.36 2024-01-17 12:04:44.000 017 21279.28 582.44 43202.55 48162.33 2024-01-17 12:04:45.000 017 21279.31 582.40 43202.54 48162.39 2024-01-17 12:04:46.000 017 21279.27 582.40 43202.53 48162.42 2024-01-17 12:04:47.000 017 21279.26 582.38 43202.56 48162.38 2024-01-17 12:04:48.000 017 21279.28 582.33 43202.58 48162.44 2024-01-17 12:04:49.000 017 21279.29 582.33 43202.60 48162.45 2024-01-17 12:04:50.000 017 21279.31 582.30 43202.58 48162.43 2024-01-17 12:04:51.000 017 21279.35 582.30 43202.60 48162.50 2024-01-17 12:04:52.000 017 21279.36 582.25 43202.64 48162.49 2024-01-17 12:04:53.000 017 21279.39 582.22 43202.63 48162.51 2024-01-17 12:04:54.000 017 21279.38 582.21 43202.62 48162.51 2024-01-17 12:04:55.000 017 21279.39 582.19 43202.61 48162.56 2024-01-17 12:04:56.000 017 21279.45 582.18 43202.62 48162.54 2024-01-17 12:04:57.000 017 21279.48 582.15 43202.65 48162.60 2024-01-17 12:04:58.000 017 21279.50 582.10 43202.66 48162.56 2024-01-17 12:04:59.000 017 21279.49 582.06 43202.67 48162.64 2024-01-17 12:05:00.000 017 21279.50 582.04 43202.72 48162.64 2024-01-17 12:05:01.000 017 21279.54 582.04 43202.75 48162.69 2024-01-17 12:05:02.000 017 21279.53 582.05 43202.77 48162.74 2024-01-17 12:05:03.000 017 21279.58 582.06 43202.79 48162.76 2024-01-17 12:05:04.000 017 21279.58 582.08 43202.80 48162.74 2024-01-17 12:05:05.000 017 21279.63 582.13 43202.79 48162.82 2024-01-17 12:05:06.000 017 21279.65 582.17 43202.85 48162.78 2024-01-17 12:05:07.000 017 21279.68 582.22 43202.85 48162.86 2024-01-17 12:05:08.000 017 21279.74 582.25 43202.88 48162.88 2024-01-17 12:05:09.000 017 21279.78 582.31 43202.88 48162.88 2024-01-17 12:05:10.000 017 21279.79 582.35 43202.86 48162.92 2024-01-17 12:05:11.000 017 21279.84 582.35 43202.89 48162.89 2024-01-17 12:05:12.000 017 21279.86 582.35 43202.90 48162.99 2024-01-17 12:05:13.000 017 21279.89 582.36 43202.89 48162.94 2024-01-17 12:05:14.000 017 21279.91 582.37 43202.91 48163.01 2024-01-17 12:05:15.000 017 21279.95 582.33 43202.91 48162.99 2024-01-17 12:05:16.000 017 21279.97 582.32 43202.89 48162.99 2024-01-17 12:05:17.000 017 21279.96 582.33 43202.87 48163.04 2024-01-17 12:05:18.000 017 21279.96 582.32 43202.91 48163.02 2024-01-17 12:05:19.000 017 21279.97 582.36 43202.88 48163.03 2024-01-17 12:05:20.000 017 21280.01 582.36 43202.88 48163.00 2024-01-17 12:05:21.000 017 21280.00 582.38 43202.88 48162.99 2024-01-17 12:05:22.000 017 21280.05 582.37 43202.87 48163.02 2024-01-17 12:05:23.000 017 21280.05 582.37 43202.85 48163.02 2024-01-17 12:05:24.000 017 21280.07 582.33 43202.84 48163.00 2024-01-17 12:05:25.000 017 21280.12 582.33 43202.84 48163.06 2024-01-17 12:05:26.000 017 21280.18 582.35 43202.80 48163.01 2024-01-17 12:05:27.000 017 21280.20 582.36 43202.83 48163.03 2024-01-17 12:05:28.000 017 21280.25 582.35 43202.81 48163.08 2024-01-17 12:05:29.000 017 21280.24 582.35 43202.83 48163.04 2024-01-17 12:05:30.000 017 21280.20 582.36 43202.85 48163.07 2024-01-17 12:05:31.000 017 21280.18 582.38 43202.82 48163.07 2024-01-17 12:05:32.000 017 21280.17 582.41 43202.82 48163.02 2024-01-17 12:05:33.000 017 21280.14 582.43 43202.81 48163.01 2024-01-17 12:05:34.000 017 21280.15 582.45 43202.82 48163.01 2024-01-17 12:05:35.000 017 21280.12 582.44 43202.79 48162.99 2024-01-17 12:05:36.000 017 21280.10 582.48 43202.76 48162.97 2024-01-17 12:05:37.000 017 21280.10 582.50 43202.78 48162.95 2024-01-17 12:05:38.000 017 21280.11 582.47 43202.73 48162.90 2024-01-17 12:05:39.000 017 21280.12 582.44 43202.70 48162.92 2024-01-17 12:05:40.000 017 21280.12 582.42 43202.69 48162.88 2024-01-17 12:05:41.000 017 21280.16 582.37 43202.71 48162.90 2024-01-17 12:05:42.000 017 21280.13 582.33 43202.74 48162.88 2024-01-17 12:05:43.000 017 21280.11 582.31 43202.74 48162.90 2024-01-17 12:05:44.000 017 21280.11 582.30 43202.72 48162.88 2024-01-17 12:05:45.000 017 21280.11 582.26 43202.75 48162.95 2024-01-17 12:05:46.000 017 21280.07 582.23 43202.73 48162.88 2024-01-17 12:05:47.000 017 21280.01 582.17 43202.73 48162.89 2024-01-17 12:05:48.000 017 21279.99 582.11 43202.73 48162.89 2024-01-17 12:05:49.000 017 21279.93 582.09 43202.72 48162.77 2024-01-17 12:05:50.000 017 21279.89 582.09 43202.68 48162.83 2024-01-17 12:05:51.000 017 21279.88 582.08 43202.66 48162.75 2024-01-17 12:05:52.000 017 21279.84 582.08 43202.65 48162.74 2024-01-17 12:05:53.000 017 21279.81 582.00 43202.67 48162.70 2024-01-17 12:05:54.000 017 21279.78 581.97 43202.63 48162.67 2024-01-17 12:05:55.000 017 21279.80 581.97 43202.63 48162.69 2024-01-17 12:05:56.000 017 21279.80 581.97 43202.61 48162.65 2024-01-17 12:05:57.000 017 21279.79 581.94 43202.64 48162.65 2024-01-17 12:05:58.000 017 21279.79 581.95 43202.64 48162.68 2024-01-17 12:05:59.000 017 21279.80 581.94 43202.62 48162.64 2024-01-17 12:06:00.000 017 21279.78 581.92 43202.62 48162.67 2024-01-17 12:06:01.000 017 21279.81 581.90 43202.61 48162.69 2024-01-17 12:06:02.000 017 21279.84 581.95 43202.62 48162.66 2024-01-17 12:06:03.000 017 21279.88 581.98 43202.57 48162.64 2024-01-17 12:06:04.000 017 21279.92 581.94 43202.54 48162.62 2024-01-17 12:06:05.000 017 21279.93 581.91 43202.49 48162.63 2024-01-17 12:06:06.000 017 21279.92 581.89 43202.49 48162.58 2024-01-17 12:06:07.000 017 21279.94 581.86 43202.49 48162.59 2024-01-17 12:06:08.000 017 21279.92 581.83 43202.52 48162.61 2024-01-17 12:06:09.000 017 21279.92 581.81 43202.52 48162.67 2024-01-17 12:06:10.000 017 21279.92 581.76 43202.53 48162.69 2024-01-17 12:06:11.000 017 21279.95 581.74 43202.53 48162.68 2024-01-17 12:06:12.000 017 21279.94 581.72 43202.48 48162.62 2024-01-17 12:06:13.000 017 21279.90 581.70 43202.51 48162.58 2024-01-17 12:06:14.000 017 21279.93 581.68 43202.54 48162.67 2024-01-17 12:06:15.000 017 21279.98 581.71 43202.50 48162.72 2024-01-17 12:06:16.000 017 21280.01 581.72 43202.50 48162.60 2024-01-17 12:06:17.000 017 21280.04 581.65 43202.49 48162.64 2024-01-17 12:06:18.000 017 21280.04 581.59 43202.53 48162.75 2024-01-17 12:06:19.000 017 21280.05 581.55 43202.59 48162.78 2024-01-17 12:06:20.000 017 21280.05 581.53 43202.64 48162.75 2024-01-17 12:06:21.000 017 21280.04 581.53 43202.65 48162.77 2024-01-17 12:06:22.000 017 21280.01 581.48 43202.68 48162.79 2024-01-17 12:06:23.000 017 21279.98 581.47 43202.69 48162.79 2024-01-17 12:06:24.000 017 21279.96 581.50 43202.69 48162.81 2024-01-17 12:06:25.000 017 21279.88 581.58 43202.63 48162.76 2024-01-17 12:06:26.000 017 21279.81 581.74 43202.56 48162.67 2024-01-17 12:06:27.000 017 21279.82 581.84 43202.43 48162.54 2024-01-17 12:06:28.000 017 21279.78 581.88 43202.34 48162.42 2024-01-17 12:06:29.000 017 21279.74 581.86 43202.26 48162.36 2024-01-17 12:06:30.000 017 21279.74 581.81 43202.21 48162.33 2024-01-17 12:06:31.000 017 21279.76 581.77 43202.21 48162.31 2024-01-17 12:06:32.000 017 21279.79 581.69 43202.23 48162.32 2024-01-17 12:06:33.000 017 21279.75 581.66 43202.23 48162.31 2024-01-17 12:06:34.000 017 21279.74 581.73 43202.19 48162.28 2024-01-17 12:06:35.000 017 21279.69 581.80 43202.16 48162.24 2024-01-17 12:06:36.000 017 21279.67 581.85 43202.10 48162.17 2024-01-17 12:06:37.000 017 21279.63 581.91 43202.04 48162.13 2024-01-17 12:06:38.000 017 21279.60 581.98 43201.98 48162.06 2024-01-17 12:06:39.000 017 21279.61 581.96 43201.97 48161.99 2024-01-17 12:06:40.000 017 21279.59 581.92 43201.97 48161.99 2024-01-17 12:06:41.000 017 21279.60 581.90 43201.93 48161.99 2024-01-17 12:06:42.000 017 21279.65 581.88 43201.90 48161.99 2024-01-17 12:06:43.000 017 21279.66 581.86 43201.93 48162.00 2024-01-17 12:06:44.000 017 21279.69 581.87 43201.92 48161.99 2024-01-17 12:06:45.000 017 21279.73 581.87 43201.96 48162.00 2024-01-17 12:06:46.000 017 21279.75 581.85 43201.96 48161.97 2024-01-17 12:06:47.000 017 21279.76 581.78 43201.97 48162.02 2024-01-17 12:06:48.000 017 21279.76 581.71 43201.99 48162.06 2024-01-17 12:06:49.000 017 21279.75 581.63 43202.01 48162.09 2024-01-17 12:06:50.000 017 21279.72 581.53 43202.04 48162.12 2024-01-17 12:06:51.000 017 21279.73 581.41 43202.09 48162.18 2024-01-17 12:06:52.000 017 21279.76 581.30 43202.15 48162.19 2024-01-17 12:06:53.000 017 21279.77 581.25 43202.19 48162.25 2024-01-17 12:06:54.000 017 21279.77 581.22 43202.19 48162.29 2024-01-17 12:06:55.000 017 21279.83 581.19 43202.20 48162.31 2024-01-17 12:06:56.000 017 21279.86 581.12 43202.24 48162.36 2024-01-17 12:06:57.000 017 21279.88 581.05 43202.25 48162.41 2024-01-17 12:06:58.000 017 21279.90 581.04 43202.27 48162.46 2024-01-17 12:06:59.000 017 21279.88 581.06 43202.30 48162.46 2024-01-17 12:07:00.000 017 21279.89 581.10 43202.31 48162.49 2024-01-17 12:07:01.000 017 21279.91 581.10 43202.32 48162.49 2024-01-17 12:07:02.000 017 21279.89 581.12 43202.32 48162.47 2024-01-17 12:07:03.000 017 21279.85 581.14 43202.32 48162.49 2024-01-17 12:07:04.000 017 21279.85 581.15 43202.32 48162.45 2024-01-17 12:07:05.000 017 21279.84 581.17 43202.34 48162.42 2024-01-17 12:07:06.000 017 21279.89 581.15 43202.30 48162.38 2024-01-17 12:07:07.000 017 21279.88 581.11 43202.31 48162.35 2024-01-17 12:07:08.000 017 21279.90 581.12 43202.35 48162.40 2024-01-17 12:07:09.000 017 21279.92 581.13 43202.34 48162.49 2024-01-17 12:07:10.000 017 21279.93 581.11 43202.35 48162.54 2024-01-17 12:07:11.000 017 21279.91 581.14 43202.35 48162.43 2024-01-17 12:07:12.000 017 21279.90 581.14 43202.34 48162.38 2024-01-17 12:07:13.000 017 21279.90 581.18 43202.33 48162.38 2024-01-17 12:07:14.000 017 21279.91 581.18 43202.32 48162.47 2024-01-17 12:07:15.000 017 21279.94 581.18 43202.33 48162.44 2024-01-17 12:07:16.000 017 21279.93 581.20 43202.34 48162.43 2024-01-17 12:07:17.000 017 21279.94 581.20 43202.35 48162.44 2024-01-17 12:07:18.000 017 21279.96 581.19 43202.38 48162.38 2024-01-17 12:07:19.000 017 21279.94 581.23 43202.36 48162.40 2024-01-17 12:07:20.000 017 21279.93 581.27 43202.36 48162.39 2024-01-17 12:07:21.000 017 21279.89 581.27 43202.35 48162.39 2024-01-17 12:07:22.000 017 21279.85 581.29 43202.33 48162.38 2024-01-17 12:07:23.000 017 21279.82 581.36 43202.31 48162.36 2024-01-17 12:07:24.000 017 21279.84 581.39 43202.25 48162.36 2024-01-17 12:07:25.000 017 21279.82 581.41 43202.23 48162.33 2024-01-17 12:07:26.000 017 21279.85 581.40 43202.21 48162.35 2024-01-17 12:07:27.000 017 21279.87 581.40 43202.23 48162.38 2024-01-17 12:07:28.000 017 21279.87 581.40 43202.25 48162.39 2024-01-17 12:07:29.000 017 21279.91 581.35 43202.27 48162.40 2024-01-17 12:07:30.000 017 21279.94 581.31 43202.32 48162.41 2024-01-17 12:07:31.000 017 21279.95 581.28 43202.37 48162.49 2024-01-17 12:07:32.000 017 21279.97 581.31 43202.42 48162.49 2024-01-17 12:07:33.000 017 21279.98 581.32 43202.42 48162.58 2024-01-17 12:07:34.000 017 21280.02 581.34 43202.40 48162.53 2024-01-17 12:07:35.000 017 21280.02 581.37 43202.38 48162.56 2024-01-17 12:07:36.000 017 21280.02 581.36 43202.39 48162.53 2024-01-17 12:07:37.000 017 21280.03 581.37 43202.41 48162.58 2024-01-17 12:07:38.000 017 21280.01 581.39 43202.39 48162.49 2024-01-17 12:07:39.000 017 21280.02 581.39 43202.34 48162.52 2024-01-17 12:07:40.000 017 21280.06 581.36 43202.36 48162.50 2024-01-17 12:07:41.000 017 21280.05 581.35 43202.35 48162.49 2024-01-17 12:07:42.000 017 21280.07 581.33 43202.35 48162.61 2024-01-17 12:07:43.000 017 21280.15 581.27 43202.41 48162.54 2024-01-17 12:07:44.000 017 21280.14 581.27 43202.42 48162.63 2024-01-17 12:07:45.000 017 21280.15 581.25 43202.42 48162.61 2024-01-17 12:07:46.000 017 21280.16 581.25 43202.40 48162.58 2024-01-17 12:07:47.000 017 21280.17 581.23 43202.38 48162.68 2024-01-17 12:07:48.000 017 21280.21 581.18 43202.40 48162.60 2024-01-17 12:07:49.000 017 21280.22 581.17 43202.45 48162.63 2024-01-17 12:07:50.000 017 21280.23 581.16 43202.46 48162.71 2024-01-17 12:07:51.000 017 21280.21 581.17 43202.45 48162.61 2024-01-17 12:07:52.000 017 21280.22 581.15 43202.45 48162.71 2024-01-17 12:07:53.000 017 21280.23 581.11 43202.45 48162.67 2024-01-17 12:07:54.000 017 21280.22 581.10 43202.46 48162.67 2024-01-17 12:07:55.000 017 21280.23 581.07 43202.49 48162.74 2024-01-17 12:07:56.000 017 21280.22 581.02 43202.49 48162.68 2024-01-17 12:07:57.000 017 21280.19 580.99 43202.51 48162.78 2024-01-17 12:07:58.000 017 21280.20 581.02 43202.56 48162.74 2024-01-17 12:07:59.000 017 21280.23 580.98 43202.57 48162.77 2024-01-17 12:08:00.000 017 21280.21 580.99 43202.62 48162.82 2024-01-17 12:08:01.000 017 21280.18 581.02 43202.62 48162.81 2024-01-17 12:08:02.000 017 21280.14 581.04 43202.60 48162.75 2024-01-17 12:08:03.000 017 21280.14 581.00 43202.57 48162.78 2024-01-17 12:08:04.000 017 21280.12 580.95 43202.59 48162.71 2024-01-17 12:08:05.000 017 21280.13 580.87 43202.60 48162.82 2024-01-17 12:08:06.000 017 21280.15 580.85 43202.65 48162.79 2024-01-17 12:08:07.000 017 21280.15 580.83 43202.67 48162.88 2024-01-17 12:08:08.000 017 21280.15 580.82 43202.68 48162.85 2024-01-17 12:08:09.000 017 21280.16 580.80 43202.70 48162.85 2024-01-17 12:08:10.000 017 21280.19 580.78 43202.74 48162.93 2024-01-17 12:08:11.000 017 21280.24 580.74 43202.74 48162.94 2024-01-17 12:08:12.000 017 21280.32 580.68 43202.76 48163.02 2024-01-17 12:08:13.000 017 21280.39 580.58 43202.84 48163.07 2024-01-17 12:08:14.000 017 21280.39 580.57 43202.90 48163.15 2024-01-17 12:08:15.000 017 21280.46 580.55 43202.93 48163.14 2024-01-17 12:08:16.000 017 21280.46 580.54 43202.92 48163.24 2024-01-17 12:08:17.000 017 21280.47 580.52 43202.95 48163.17 2024-01-17 12:08:18.000 017 21280.44 580.54 43202.96 48163.27 2024-01-17 12:08:19.000 017 21280.43 580.52 43202.97 48163.21 2024-01-17 12:08:20.000 017 21280.42 580.57 43202.95 48163.24 2024-01-17 12:08:21.000 017 21280.39 580.59 43202.94 48163.24 2024-01-17 12:08:22.000 017 21280.34 580.61 43202.90 48163.15 2024-01-17 12:08:23.000 017 21280.30 580.65 43202.88 48163.15 2024-01-17 12:08:24.000 017 21280.27 580.64 43202.87 48163.09 2024-01-17 12:08:25.000 017 21280.27 580.66 43202.84 48163.04 2024-01-17 12:08:26.000 017 21280.29 580.64 43202.82 48163.06 2024-01-17 12:08:27.000 017 21280.26 580.62 43202.79 48163.03 2024-01-17 12:08:28.000 017 21280.26 580.62 43202.81 48162.99 2024-01-17 12:08:29.000 017 21280.25 580.60 43202.80 48163.03 2024-01-17 12:08:30.000 017 21280.26 580.58 43202.80 48163.01 2024-01-17 12:08:31.000 017 21280.24 580.57 43202.82 48162.97 2024-01-17 12:08:32.000 017 21280.23 580.56 43202.83 48162.97 2024-01-17 12:08:33.000 017 21280.20 580.55 43202.78 48162.99 2024-01-17 12:08:34.000 017 21280.20 580.54 43202.80 48162.96 2024-01-17 12:08:35.000 017 21280.17 580.55 43202.79 48162.95 2024-01-17 12:08:36.000 017 21280.15 580.51 43202.79 48162.97 2024-01-17 12:08:37.000 017 21280.14 580.52 43202.80 48162.96 2024-01-17 12:08:38.000 017 21280.11 580.53 43202.78 48162.97 2024-01-17 12:08:39.000 017 21280.11 580.52 43202.76 48162.95 2024-01-17 12:08:40.000 017 21280.14 580.50 43202.76 48162.94 2024-01-17 12:08:41.000 017 21280.13 580.51 43202.78 48162.96 2024-01-17 12:08:42.000 017 21280.10 580.51 43202.78 48162.92 2024-01-17 12:08:43.000 017 21280.07 580.55 43202.76 48162.92 2024-01-17 12:08:44.000 017 21280.08 580.58 43202.71 48162.95 2024-01-17 12:08:45.000 017 21280.11 580.60 43202.70 48162.88 2024-01-17 12:08:46.000 017 21280.09 580.58 43202.69 48162.74 2024-01-17 12:08:47.000 017 21280.08 580.58 43202.71 48162.81 2024-01-17 12:08:48.000 017 21280.07 580.59 43202.71 48162.94 2024-01-17 12:08:49.000 017 21280.01 580.63 43202.68 48162.75 2024-01-17 12:08:50.000 017 21279.96 580.62 43202.70 48162.74 2024-01-17 12:08:51.000 017 21279.92 580.64 43202.72 48162.82 2024-01-17 12:08:52.000 017 21279.83 580.65 43202.70 48162.63 2024-01-17 12:08:53.000 017 21279.83 580.66 43202.65 48162.66 2024-01-17 12:08:54.000 017 21279.83 580.69 43202.64 48162.74 2024-01-17 12:08:55.000 017 21279.88 580.72 43202.64 48162.59 2024-01-17 12:08:56.000 017 21279.90 580.73 43202.66 48162.81 2024-01-17 12:08:57.000 017 21279.96 580.77 43202.66 48162.66 2024-01-17 12:08:58.000 017 21279.97 580.82 43202.64 48162.82 2024-01-17 12:08:59.000 017 21279.96 580.85 43202.65 48162.61 2024-01-17 12:09:00.000 017 21279.99 580.87 43202.63 48162.82 2024-01-17 12:09:01.000 017 21280.03 580.90 43202.61 48162.61 2024-01-17 12:09:02.000 017 21280.01 580.93 43202.56 48162.70 2024-01-17 12:09:03.000 017 21280.03 580.93 43202.51 48162.69 2024-01-17 12:09:04.000 017 21280.07 580.91 43202.50 48162.59 2024-01-17 12:09:05.000 017 21280.10 580.94 43202.46 48162.75 2024-01-17 12:09:06.000 017 21280.15 580.97 43202.48 48162.59 2024-01-17 12:09:07.000 017 21280.16 580.98 43202.48 48162.75 2024-01-17 12:09:08.000 017 21280.14 580.98 43202.49 48162.57 2024-01-17 12:09:09.000 017 21280.12 580.98 43202.47 48162.74 2024-01-17 12:09:10.000 017 21280.13 580.98 43202.54 48162.56 2024-01-17 12:09:11.000 017 21280.11 580.98 43202.54 48162.78 2024-01-17 12:09:12.000 017 21280.07 580.98 43202.54 48162.52 2024-01-17 12:09:13.000 017 21280.10 580.96 43202.57 48162.83 2024-01-17 12:09:14.000 017 21280.19 580.94 43202.62 48162.66 2024-01-17 12:09:15.000 017 21280.24 580.93 43202.61 48162.83 2024-01-17 12:09:16.000 017 21280.23 580.93 43202.62 48162.77 2024-01-17 12:09:17.000 017 21280.22 580.95 43202.63 48162.91 2024-01-17 12:09:18.000 017 21280.23 580.97 43202.67 48162.70 2024-01-17 12:09:19.000 017 21280.23 581.01 43202.67 48162.97 2024-01-17 12:09:20.000 017 21280.24 581.03 43202.67 48162.83 2024-01-17 12:09:21.000 017 21280.25 581.02 43202.66 48162.71 2024-01-17 12:09:22.000 017 21280.19 581.00 43202.63 48162.92 2024-01-17 12:09:23.000 017 21280.15 581.01 43202.62 48162.89 2024-01-17 12:09:24.000 017 21280.10 581.01 43202.61 48162.69 2024-01-17 12:09:25.000 017 21279.98 581.03 43202.61 48162.64 2024-01-17 12:09:26.000 017 21279.95 581.03 43202.58 48162.71 2024-01-17 12:09:27.000 017 21279.92 581.05 43202.51 48162.69 2024-01-17 12:09:28.000 017 21279.87 581.05 43202.45 48162.65 2024-01-17 12:09:29.000 017 21279.85 581.05 43202.41 48162.59 2024-01-17 12:09:30.000 017 21279.85 581.04 43202.41 48162.47 2024-01-17 12:09:31.000 017 21279.82 581.04 43202.39 48162.45 2024-01-17 12:09:32.000 017 21279.83 581.05 43202.35 48162.42 2024-01-17 12:09:33.000 017 21279.81 581.05 43202.32 48162.43 2024-01-17 12:09:34.000 017 21279.80 581.05 43202.32 48162.39 2024-01-17 12:09:35.000 017 21279.79 581.04 43202.31 48162.38 2024-01-17 12:09:36.000 017 21279.76 581.07 43202.31 48162.38 2024-01-17 12:09:37.000 017 21279.73 581.16 43202.30 48162.34 2024-01-17 12:09:38.000 017 21279.72 581.19 43202.25 48162.31 2024-01-17 12:09:39.000 017 21279.66 581.28 43202.20 48162.28 2024-01-17 12:09:40.000 017 21279.59 581.38 43202.14 48162.12 2024-01-17 12:09:41.000 017 21279.56 581.47 43202.09 48162.10 2024-01-17 12:09:42.000 017 21279.57 581.51 43202.00 48162.00 2024-01-17 12:09:43.000 017 21279.58 581.52 43201.91 48161.88 2024-01-17 12:09:44.000 017 21279.59 581.50 43201.93 48161.95 2024-01-17 12:09:45.000 017 21279.64 581.47 43201.90 48161.96 2024-01-17 12:09:46.000 017 21279.62 581.39 43201.90 48161.97 2024-01-17 12:09:47.000 017 21279.62 581.36 43201.95 48161.99 2024-01-17 12:09:48.000 017 21279.63 581.35 43201.97 48161.96 2024-01-17 12:09:49.000 017 21279.64 581.35 43201.98 48161.95 2024-01-17 12:09:50.000 017 21279.64 581.34 43201.99 48161.96 2024-01-17 12:09:51.000 017 21279.64 581.33 43202.03 48162.01 2024-01-17 12:09:52.000 017 21279.61 581.33 43202.06 48162.02 2024-01-17 12:09:53.000 017 21279.62 581.35 43202.07 48162.06 2024-01-17 12:09:54.000 017 21279.63 581.39 43202.06 48162.10 2024-01-17 12:09:55.000 017 21279.63 581.40 43202.09 48162.11 2024-01-17 12:09:56.000 017 21279.65 581.39 43202.10 48162.06 2024-01-17 12:09:57.000 017 21279.63 581.38 43202.09 48162.06 2024-01-17 12:09:58.000 017 21279.63 581.39 43202.09 48162.12 2024-01-17 12:09:59.000 017 21279.58 581.39 43202.14 48162.14 2024-01-17 12:10:00.000 017 21279.55 581.39 43202.16 48162.11 2024-01-17 12:10:01.000 017 21279.55 581.41 43202.14 48162.07 2024-01-17 12:10:02.000 017 21279.62 581.39 43202.15 48162.12 2024-01-17 12:10:03.000 017 21279.63 581.36 43202.19 48162.18 2024-01-17 12:10:04.000 017 21279.65 581.33 43202.19 48162.21 2024-01-17 12:10:05.000 017 21279.68 581.32 43202.19 48162.24 2024-01-17 12:10:06.000 017 21279.71 581.30 43202.23 48162.24 2024-01-17 12:10:07.000 017 21279.71 581.29 43202.21 48162.22 2024-01-17 12:10:08.000 017 21279.72 581.29 43202.26 48162.26 2024-01-17 12:10:09.000 017 21279.73 581.27 43202.26 48162.32 2024-01-17 12:10:10.000 017 21279.75 581.21 43202.25 48162.31 2024-01-17 12:10:11.000 017 21279.79 581.18 43202.28 48162.32 2024-01-17 12:10:12.000 017 21279.79 581.14 43202.33 48162.34 2024-01-17 12:10:13.000 017 21279.79 581.13 43202.34 48162.36 2024-01-17 12:10:14.000 017 21279.77 581.14 43202.34 48162.36 2024-01-17 12:10:15.000 017 21279.81 581.14 43202.34 48162.38 2024-01-17 12:10:16.000 017 21279.84 581.13 43202.35 48162.40 2024-01-17 12:10:17.000 017 21279.85 581.13 43202.31 48162.38 2024-01-17 12:10:18.000 017 21279.84 581.09 43202.33 48162.42 2024-01-17 12:10:19.000 017 21279.84 581.08 43202.35 48162.42 2024-01-17 12:10:20.000 017 21279.79 581.08 43202.35 48162.38 2024-01-17 12:10:21.000 017 21279.76 581.08 43202.30 48162.40 2024-01-17 12:10:22.000 017 21279.75 581.09 43202.27 48162.34 2024-01-17 12:10:23.000 017 21279.76 581.08 43202.27 48162.33 2024-01-17 12:10:24.000 017 21279.77 581.08 43202.29 48162.32 2024-01-17 12:10:25.000 017 21279.77 581.08 43202.28 48162.33 2024-01-17 12:10:26.000 017 21279.77 581.06 43202.27 48162.32 2024-01-17 12:10:27.000 017 21279.81 581.04 43202.32 48162.35 2024-01-17 12:10:28.000 017 21279.80 581.02 43202.31 48162.36 2024-01-17 12:10:29.000 017 21279.82 581.00 43202.31 48162.38 2024-01-17 12:10:30.000 017 21279.83 580.95 43202.36 48162.36 2024-01-17 12:10:31.000 017 21279.87 580.95 43202.40 48162.42 2024-01-17 12:10:32.000 017 21279.88 580.96 43202.37 48162.45 2024-01-17 12:10:33.000 017 21279.89 580.94 43202.41 48162.49 2024-01-17 12:10:34.000 017 21279.90 580.92 43202.43 48162.52 2024-01-17 12:10:35.000 017 21279.89 580.91 43202.42 48162.54 2024-01-17 12:10:36.000 017 21279.91 580.89 43202.46 48162.54 2024-01-17 12:10:37.000 017 21279.93 580.86 43202.45 48162.52 2024-01-17 12:10:38.000 017 21279.94 580.84 43202.47 48162.54 2024-01-17 12:10:39.000 017 21279.96 580.82 43202.52 48162.58 2024-01-17 12:10:40.000 017 21279.98 580.83 43202.56 48162.64 2024-01-17 12:10:41.000 017 21280.00 580.81 43202.51 48162.69 2024-01-17 12:10:42.000 017 21280.03 580.79 43202.56 48162.68 2024-01-17 12:10:43.000 017 21280.00 580.77 43202.60 48162.60 2024-01-17 12:10:44.000 017 21280.02 580.76 43202.61 48162.67 2024-01-17 12:10:45.000 017 21280.08 580.71 43202.68 48162.77 2024-01-17 12:10:46.000 017 21280.07 580.67 43202.67 48162.69 2024-01-17 12:10:47.000 017 21280.10 580.64 43202.68 48162.74 2024-01-17 12:10:48.000 017 21280.13 580.65 43202.68 48162.81 2024-01-17 12:10:49.000 017 21280.13 580.60 43202.76 48162.75 2024-01-17 12:10:50.000 017 21280.11 580.53 43202.77 48162.88 2024-01-17 12:10:51.000 017 21280.08 580.53 43202.81 48162.78 2024-01-17 12:10:52.000 017 21280.05 580.55 43202.85 48162.84 2024-01-17 12:10:53.000 017 21280.04 580.61 43202.81 48162.88 2024-01-17 12:10:54.000 017 21280.05 580.60 43202.79 48162.78 2024-01-17 12:10:55.000 017 21280.06 580.56 43202.76 48162.89 2024-01-17 12:10:56.000 017 21280.06 580.53 43202.79 48162.82 2024-01-17 12:10:57.000 017 21280.08 580.47 43202.80 48162.86 2024-01-17 12:10:58.000 017 21280.12 580.41 43202.84 48162.92 2024-01-17 12:10:59.000 017 21280.10 580.37 43202.85 48162.89 2024-01-17 12:11:00.000 017 21280.08 580.29 43202.91 48162.89 2024-01-17 12:11:01.000 017 21280.09 580.25 43202.94 48162.96 2024-01-17 12:11:02.000 017 21280.10 580.24 43202.94 48163.01 2024-01-17 12:11:03.000 017 21280.08 580.23 43203.01 48163.03 2024-01-17 12:11:04.000 017 21280.10 580.23 43203.07 48163.06 2024-01-17 12:11:05.000 017 21280.13 580.25 43203.07 48163.09 2024-01-17 12:11:06.000 017 21280.15 580.28 43203.04 48163.06 2024-01-17 12:11:07.000 017 21280.13 580.29 43203.07 48163.08 2024-01-17 12:11:08.000 017 21280.13 580.29 43203.06 48163.07 2024-01-17 12:11:09.000 017 21280.13 580.33 43203.03 48163.08 2024-01-17 12:11:10.000 017 21280.14 580.33 43203.02 48163.07 2024-01-17 12:11:11.000 017 21280.15 580.33 43203.04 48163.09 2024-01-17 12:11:12.000 017 21280.15 580.29 43203.06 48163.12 2024-01-17 12:11:13.000 017 21280.19 580.25 43203.10 48163.15 2024-01-17 12:11:14.000 017 21280.19 580.21 43203.08 48163.19 2024-01-17 12:11:15.000 017 21280.22 580.16 43203.10 48163.26 2024-01-17 12:11:16.000 017 21280.25 580.11 43203.12 48163.32 2024-01-17 12:11:17.000 017 21280.27 580.06 43203.16 48163.38 2024-01-17 12:11:18.000 017 21280.28 580.06 43203.21 48163.40 2024-01-17 12:11:19.000 017 21280.27 580.04 43203.22 48163.43 2024-01-17 12:11:20.000 017 21280.28 580.06 43203.25 48163.41 2024-01-17 12:11:21.000 017 21280.29 580.03 43203.27 48163.36 2024-01-17 12:11:22.000 017 21280.30 580.02 43203.27 48163.42 2024-01-17 12:11:23.000 017 21280.29 580.04 43203.25 48163.44 2024-01-17 12:11:24.000 017 21280.29 580.01 43203.28 48163.42 2024-01-17 12:11:25.000 017 21280.30 580.01 43203.32 48163.49 2024-01-17 12:11:26.000 017 21280.29 580.05 43203.31 48163.43 2024-01-17 12:11:27.000 017 21280.30 580.04 43203.27 48163.47 2024-01-17 12:11:28.000 017 21280.28 580.03 43203.31 48163.45 2024-01-17 12:11:29.000 017 21280.21 580.06 43203.30 48163.44 2024-01-17 12:11:30.000 017 21280.23 580.08 43203.32 48163.47 2024-01-17 12:11:31.000 017 21280.23 580.12 43203.28 48163.40 2024-01-17 12:11:32.000 017 21280.26 580.13 43203.27 48163.45 2024-01-17 12:11:33.000 017 21280.27 580.09 43203.29 48163.44 2024-01-17 12:11:34.000 017 21280.26 580.10 43203.30 48163.42 2024-01-17 12:11:35.000 017 21280.27 580.10 43203.31 48163.44 2024-01-17 12:11:36.000 017 21280.25 580.07 43203.33 48163.42 2024-01-17 12:11:37.000 017 21280.24 580.10 43203.29 48163.40 2024-01-17 12:11:38.000 017 21280.21 580.16 43203.28 48163.40 2024-01-17 12:11:39.000 017 21280.17 580.22 43203.25 48163.38 2024-01-17 12:11:40.000 017 21280.17 580.25 43203.25 48163.31 2024-01-17 12:11:41.000 017 21280.17 580.27 43203.21 48163.27 2024-01-17 12:11:42.000 017 21280.13 580.25 43203.15 48163.24 2024-01-17 12:11:43.000 017 21280.13 580.25 43203.19 48163.24 2024-01-17 12:11:44.000 017 21280.12 580.23 43203.20 48163.19 2024-01-17 12:11:45.000 017 21280.11 580.20 43203.18 48163.21 2024-01-17 12:11:46.000 017 21280.10 580.20 43203.18 48163.20 2024-01-17 12:11:47.000 017 21280.10 580.21 43203.15 48163.20 2024-01-17 12:11:48.000 017 21280.12 580.21 43203.16 48163.22 2024-01-17 12:11:49.000 017 21280.08 580.24 43203.14 48163.24 2024-01-17 12:11:50.000 017 21280.08 580.26 43203.10 48163.18 2024-01-17 12:11:51.000 017 21280.05 580.29 43203.07 48163.16 2024-01-17 12:11:52.000 017 21280.06 580.31 43203.04 48163.11 2024-01-17 12:11:53.000 017 21280.05 580.30 43203.04 48163.14 2024-01-17 12:11:54.000 017 21280.04 580.35 43203.03 48163.08 2024-01-17 12:11:55.000 017 21280.04 580.37 43203.01 48163.11 2024-01-17 12:11:56.000 017 21280.07 580.37 43202.98 48163.01 2024-01-17 12:11:57.000 017 21280.04 580.41 43202.93 48163.06 2024-01-17 12:11:58.000 017 21280.01 580.42 43202.95 48163.08 2024-01-17 12:11:59.000 017 21280.02 580.40 43202.94 48163.06 2024-01-17 12:12:00.000 017 21279.99 580.40 43202.93 48162.99 2024-01-17 12:12:01.000 017 21279.97 580.43 43202.90 48162.94 2024-01-17 12:12:02.000 017 21279.97 580.43 43202.90 48162.91 2024-01-17 12:12:03.000 017 21279.93 580.39 43202.91 48162.97 2024-01-17 12:12:04.000 017 21279.87 580.38 43202.86 48162.96 2024-01-17 12:12:05.000 017 21279.88 580.36 43202.87 48162.88 2024-01-17 12:12:06.000 017 21279.88 580.37 43202.88 48162.96 2024-01-17 12:12:07.000 017 21279.81 580.44 43202.86 48162.85 2024-01-17 12:12:08.000 017 21279.70 580.51 43202.86 48162.85 2024-01-17 12:12:09.000 017 21279.65 580.51 43202.81 48162.76 2024-01-17 12:12:10.000 017 21279.64 580.53 43202.77 48162.69 2024-01-17 12:12:11.000 017 21279.65 580.57 43202.72 48162.63 2024-01-17 12:12:12.000 017 21279.63 580.56 43202.67 48162.61 2024-01-17 12:12:13.000 017 21279.65 580.57 43202.67 48162.57 2024-01-17 12:12:14.000 017 21279.66 580.60 43202.62 48162.57 2024-01-17 12:12:15.000 017 21279.64 580.61 43202.61 48162.56 2024-01-17 12:12:16.000 017 21279.65 580.60 43202.60 48162.49 2024-01-17 12:12:17.000 017 21279.66 580.60 43202.57 48162.47 2024-01-17 12:12:18.000 017 21279.63 580.60 43202.53 48162.47 2024-01-17 12:12:19.000 017 21279.65 580.58 43202.57 48162.43 2024-01-17 12:12:20.000 017 21279.65 580.58 43202.54 48162.46 2024-01-17 12:12:21.000 017 21279.67 580.54 43202.55 48162.41 2024-01-17 12:12:22.000 017 21279.68 580.55 43202.55 48162.47 2024-01-17 12:12:23.000 017 21279.66 580.56 43202.55 48162.39 2024-01-17 12:12:24.000 017 21279.64 580.55 43202.53 48162.45 2024-01-17 12:12:25.000 017 21279.63 580.52 43202.51 48162.50 2024-01-17 12:12:26.000 017 21279.58 580.53 43202.50 48162.41 2024-01-17 12:12:27.000 017 21279.53 580.56 43202.51 48162.35 2024-01-17 12:12:28.000 017 21279.50 580.58 43202.51 48162.35 2024-01-17 12:12:29.000 017 21279.50 580.60 43202.50 48162.29 2024-01-17 12:12:30.000 017 21279.46 580.62 43202.49 48162.27 2024-01-17 12:12:31.000 017 21279.45 580.61 43202.46 48162.26 2024-01-17 12:12:32.000 017 21279.43 580.60 43202.42 48162.24 2024-01-17 12:12:33.000 017 21279.38 580.57 43202.40 48162.26 2024-01-17 12:12:34.000 017 21279.40 580.61 43202.39 48162.28 2024-01-17 12:12:35.000 017 21279.41 580.62 43202.41 48162.29 2024-01-17 12:12:36.000 017 21279.43 580.63 43202.41 48162.28 2024-01-17 12:12:37.000 017 21279.46 580.64 43202.42 48162.31 2024-01-17 12:12:38.000 017 21279.48 580.65 43202.42 48162.26 2024-01-17 12:12:39.000 017 21279.48 580.64 43202.44 48162.25 2024-01-17 12:12:40.000 017 21279.48 580.63 43202.43 48162.25 2024-01-17 12:12:41.000 017 21279.51 580.64 43202.40 48162.28 2024-01-17 12:12:42.000 017 21279.51 580.69 43202.43 48162.32 2024-01-17 12:12:43.000 017 21279.49 580.72 43202.43 48162.39 2024-01-17 12:12:44.000 017 21279.51 580.69 43202.48 48162.35 2024-01-17 12:12:45.000 017 21279.53 580.70 43202.49 48162.31 2024-01-17 12:12:46.000 017 21279.57 580.70 43202.49 48162.39 2024-01-17 12:12:47.000 017 21279.56 580.69 43202.47 48162.41 2024-01-17 12:12:48.000 017 21279.60 580.64 43202.48 48162.34 2024-01-17 12:12:49.000 017 21279.64 580.54 43202.55 48162.49 2024-01-17 12:12:50.000 017 21279.66 580.51 43202.62 48162.49 2024-01-17 12:12:51.000 017 21279.64 580.55 43202.65 48162.54 2024-01-17 12:12:52.000 017 21279.61 580.61 43202.64 48162.51 2024-01-17 12:12:53.000 017 21279.57 580.64 43202.63 48162.52 2024-01-17 12:12:54.000 017 21279.54 580.66 43202.62 48162.49 2024-01-17 12:12:55.000 017 21279.52 580.69 43202.58 48162.42 2024-01-17 12:12:56.000 017 21279.55 580.62 43202.61 48162.51 2024-01-17 12:12:57.000 017 21279.67 580.54 43202.70 48162.58 2024-01-17 12:12:58.000 017 21279.64 580.47 43202.76 48162.58 2024-01-17 12:12:59.000 017 21279.64 580.42 43202.83 48162.69 2024-01-17 12:13:00.000 017 21279.66 580.42 43202.81 48162.77 2024-01-17 12:13:01.000 017 21279.67 580.39 43202.84 48162.71 2024-01-17 12:13:02.000 017 21279.67 580.35 43202.88 48162.81 2024-01-17 12:13:03.000 017 21279.64 580.32 43202.92 48162.83 2024-01-17 12:13:04.000 017 21279.63 580.31 43202.97 48162.81 2024-01-17 12:13:05.000 017 21279.59 580.30 43202.95 48162.82 2024-01-17 12:13:06.000 017 21279.52 580.37 43202.89 48162.81 2024-01-17 12:13:07.000 017 21279.45 580.47 43202.85 48162.67 2024-01-17 12:13:08.000 017 21279.42 580.53 43202.79 48162.56 2024-01-17 12:13:09.000 017 21279.36 580.55 43202.74 48162.56 2024-01-17 12:13:10.000 017 21279.34 580.58 43202.70 48162.50 2024-01-17 12:13:11.000 017 21279.31 580.61 43202.62 48162.46 2024-01-17 12:13:12.000 017 21279.31 580.61 43202.56 48162.38 2024-01-17 12:13:13.000 017 21279.31 580.61 43202.52 48162.29 2024-01-17 12:13:14.000 017 21279.34 580.59 43202.50 48162.25 2024-01-17 12:13:15.000 017 21279.36 580.61 43202.48 48162.26 2024-01-17 12:13:16.000 017 21279.40 580.61 43202.46 48162.31 2024-01-17 12:13:17.000 017 21279.45 580.59 43202.45 48162.34 2024-01-17 12:13:18.000 017 21279.46 580.54 43202.48 48162.31 2024-01-17 12:13:19.000 017 21279.47 580.51 43202.50 48162.32 2024-01-17 12:13:20.000 017 21279.49 580.48 43202.53 48162.41 2024-01-17 12:13:21.000 017 21279.54 580.44 43202.54 48162.45 2024-01-17 12:13:22.000 017 21279.56 580.41 43202.57 48162.40 2024-01-17 12:13:23.000 017 21279.57 580.35 43202.57 48162.51 2024-01-17 12:13:24.000 017 21279.59 580.32 43202.61 48162.53 2024-01-17 12:13:25.000 017 21279.60 580.29 43202.67 48162.53 2024-01-17 12:13:26.000 017 21279.55 580.23 43202.71 48162.60 2024-01-17 12:13:27.000 017 21279.51 580.21 43202.74 48162.61 2024-01-17 12:13:28.000 017 21279.51 580.22 43202.79 48162.61 2024-01-17 12:13:29.000 017 21279.51 580.23 43202.86 48162.71 2024-01-17 12:13:30.000 017 21279.49 580.27 43202.88 48162.66 2024-01-17 12:13:31.000 017 21279.50 580.32 43202.88 48162.79 2024-01-17 12:13:32.000 017 21279.50 580.39 43202.89 48162.67 2024-01-17 12:13:33.000 017 21279.46 580.46 43202.85 48162.67 2024-01-17 12:13:34.000 017 21279.44 580.53 43202.82 48162.65 2024-01-17 12:13:35.000 017 21279.42 580.58 43202.79 48162.59 2024-01-17 12:13:36.000 017 21279.44 580.65 43202.78 48162.65 2024-01-17 12:13:37.000 017 21279.50 580.70 43202.78 48162.57 2024-01-17 12:13:38.000 017 21279.51 580.74 43202.77 48162.60 2024-01-17 12:13:39.000 017 21279.51 580.81 43202.71 48162.53 2024-01-17 12:13:40.000 017 21279.53 580.82 43202.70 48162.61 2024-01-17 12:13:41.000 017 21279.51 580.81 43202.72 48162.52 2024-01-17 12:13:42.000 017 21279.47 580.81 43202.67 48162.59 2024-01-17 12:13:43.000 017 21279.48 580.83 43202.69 48162.51 2024-01-17 12:13:44.000 017 21279.51 580.86 43202.70 48162.61 2024-01-17 12:13:45.000 017 21279.49 580.86 43202.70 48162.54 2024-01-17 12:13:46.000 017 21279.51 580.90 43202.70 48162.58 2024-01-17 12:13:47.000 017 21279.51 580.85 43202.71 48162.58 2024-01-17 12:13:48.000 017 21279.52 580.82 43202.72 48162.52 2024-01-17 12:13:49.000 017 21279.55 580.78 43202.69 48162.62 2024-01-17 12:13:50.000 017 21279.56 580.77 43202.68 48162.65 2024-01-17 12:13:51.000 017 21279.56 580.74 43202.74 48162.63 2024-01-17 12:13:52.000 017 21279.60 580.71 43202.79 48162.63 2024-01-17 12:13:53.000 017 21279.62 580.67 43202.81 48162.64 2024-01-17 12:13:54.000 017 21279.61 580.67 43202.82 48162.70 2024-01-17 12:13:55.000 017 21279.56 580.69 43202.83 48162.74 2024-01-17 12:13:56.000 017 21279.56 580.69 43202.85 48162.71 2024-01-17 12:13:57.000 017 21279.55 580.70 43202.89 48162.68 2024-01-17 12:13:58.000 017 21279.54 580.73 43202.92 48162.65 2024-01-17 12:13:59.000 017 21279.51 580.78 43202.91 48162.69 2024-01-17 12:14:00.000 017 21279.53 580.80 43202.91 48162.72 2024-01-17 12:14:01.000 017 21279.53 580.78 43202.90 48162.68 2024-01-17 12:14:02.000 017 21279.48 580.82 43202.85 48162.60 2024-01-17 12:14:03.000 017 21279.46 580.84 43202.87 48162.59 2024-01-17 12:14:04.000 017 21279.46 580.85 43202.85 48162.60 2024-01-17 12:14:05.000 017 21279.44 580.88 43202.79 48162.63 2024-01-17 12:14:06.000 017 21279.45 580.91 43202.80 48162.52 2024-01-17 12:14:07.000 017 21279.43 580.93 43202.80 48162.53 2024-01-17 12:14:08.000 017 21279.45 580.92 43202.77 48162.52 2024-01-17 12:14:09.000 017 21279.44 580.91 43202.76 48162.47 2024-01-17 12:14:10.000 017 21279.42 580.89 43202.77 48162.52 2024-01-17 12:14:11.000 017 21279.41 580.92 43202.75 48162.56 2024-01-17 12:14:12.000 017 21279.43 580.90 43202.76 48162.49 2024-01-17 12:14:13.000 017 21279.44 580.83 43202.79 48162.57 2024-01-17 12:14:14.000 017 21279.49 580.76 43202.80 48162.58 2024-01-17 12:14:15.000 017 21279.47 580.71 43202.82 48162.60 2024-01-17 12:14:16.000 017 21279.48 580.69 43202.86 48162.65 2024-01-17 12:14:17.000 017 21279.51 580.67 43202.88 48162.70 2024-01-17 12:14:18.000 017 21279.49 580.64 43202.94 48162.71 2024-01-17 12:14:19.000 017 21279.58 580.61 43202.97 48162.74 2024-01-17 12:14:20.000 017 21279.60 580.62 43202.95 48162.74 2024-01-17 12:14:21.000 017 21279.57 580.62 43202.95 48162.78 2024-01-17 12:14:22.000 017 21279.56 580.59 43202.97 48162.75 2024-01-17 12:14:23.000 017 21279.58 580.60 43203.02 48162.81 2024-01-17 12:14:24.000 017 21279.55 580.59 43203.04 48162.78 2024-01-17 12:14:25.000 017 21279.51 580.58 43203.06 48162.81 2024-01-17 12:14:26.000 017 21279.49 580.59 43203.07 48162.82 2024-01-17 12:14:27.000 017 21279.49 580.60 43203.08 48162.76 2024-01-17 12:14:28.000 017 21279.50 580.60 43203.05 48162.83 2024-01-17 12:14:29.000 017 21279.51 580.57 43203.07 48162.77 2024-01-17 12:14:30.000 017 21279.49 580.63 43203.05 48162.81 2024-01-17 12:14:31.000 017 21279.50 580.66 43203.05 48162.83 2024-01-17 12:14:32.000 017 21279.50 580.69 43203.03 48162.78 2024-01-17 12:14:33.000 017 21279.49 580.70 43203.04 48162.76 2024-01-17 12:14:34.000 017 21279.51 580.73 43202.99 48162.76 2024-01-17 12:14:35.000 017 21279.51 580.73 43202.92 48162.74 2024-01-17 12:14:36.000 017 21279.50 580.72 43202.92 48162.77 2024-01-17 12:14:37.000 017 21279.52 580.73 43202.90 48162.78 2024-01-17 12:14:38.000 017 21279.51 580.73 43202.93 48162.75 2024-01-17 12:14:39.000 017 21279.54 580.73 43202.98 48162.77 2024-01-17 12:14:40.000 017 21279.52 580.72 43202.97 48162.76 2024-01-17 12:14:41.000 017 21279.55 580.72 43202.93 48162.79 2024-01-17 12:14:42.000 017 21279.57 580.73 43202.96 48162.81 2024-01-17 12:14:43.000 017 21279.58 580.70 43202.99 48162.78 2024-01-17 12:14:44.000 017 21279.59 580.70 43202.98 48162.82 2024-01-17 12:14:45.000 017 21279.60 580.70 43202.99 48162.85 2024-01-17 12:14:46.000 017 21279.64 580.71 43202.97 48162.88 2024-01-17 12:14:47.000 017 21279.66 580.71 43202.95 48162.89 2024-01-17 12:14:48.000 017 21279.71 580.67 43202.97 48162.89 2024-01-17 12:14:49.000 017 21279.79 580.64 43202.97 48162.92 2024-01-17 12:14:50.000 017 21279.78 580.60 43203.01 48162.95 2024-01-17 12:14:51.000 017 21279.76 580.58 43203.05 48162.96 2024-01-17 12:14:52.000 017 21279.76 580.60 43203.04 48163.00 2024-01-17 12:14:53.000 017 21279.78 580.58 43203.05 48162.99 2024-01-17 12:14:54.000 017 21279.78 580.54 43203.05 48163.00 2024-01-17 12:14:55.000 017 21279.77 580.49 43203.06 48163.01 2024-01-17 12:14:56.000 017 21279.75 580.49 43203.10 48163.03 2024-01-17 12:14:57.000 017 21279.76 580.45 43203.15 48163.03 2024-01-17 12:14:58.000 017 21279.73 580.45 43203.16 48163.03 2024-01-17 12:14:59.000 017 21279.79 580.47 43203.16 48163.06 2024-01-17 12:15:00.000 017 21279.81 580.49 43203.12 48163.07 2024-01-17 12:15:01.000 017 21279.80 580.52 43203.10 48163.08 2024-01-17 12:15:02.000 017 21279.81 580.52 43203.11 48163.04 2024-01-17 12:15:03.000 017 21279.83 580.51 43203.08 48162.97 2024-01-17 12:15:04.000 017 21279.86 580.50 43203.06 48162.99 2024-01-17 12:15:05.000 017 21279.82 580.49 43203.07 48162.96 2024-01-17 12:15:06.000 017 21279.81 580.46 43203.09 48163.02 2024-01-17 12:15:07.000 017 21279.83 580.46 43203.07 48163.02 2024-01-17 12:15:08.000 017 21279.81 580.42 43203.05 48163.04 2024-01-17 12:15:09.000 017 21279.79 580.38 43203.11 48163.02 2024-01-17 12:15:10.000 017 21279.80 580.39 43203.11 48163.00 2024-01-17 12:15:11.000 017 21279.82 580.34 43203.11 48163.08 2024-01-17 12:15:12.000 017 21279.85 580.30 43203.15 48163.07 2024-01-17 12:15:13.000 017 21279.84 580.31 43203.17 48163.13 2024-01-17 12:15:14.000 017 21279.86 580.35 43203.17 48163.12 2024-01-17 12:15:15.000 017 21279.87 580.34 43203.18 48163.15 2024-01-17 12:15:16.000 017 21279.86 580.33 43203.18 48163.18 2024-01-17 12:15:17.000 017 21279.89 580.29 43203.17 48163.21 2024-01-17 12:15:18.000 017 21279.89 580.29 43203.19 48163.22 2024-01-17 12:15:19.000 017 21279.95 580.28 43203.20 48163.24 2024-01-17 12:15:20.000 017 21279.94 580.29 43203.22 48163.22 2024-01-17 12:15:21.000 017 21279.92 580.34 43203.22 48163.21 2024-01-17 12:15:22.000 017 21279.89 580.33 43203.21 48163.18 2024-01-17 12:15:23.000 017 21279.87 580.32 43203.22 48163.15 2024-01-17 12:15:24.000 017 21279.87 580.33 43203.25 48163.19 2024-01-17 12:15:25.000 017 21279.84 580.33 43203.23 48163.22 2024-01-17 12:15:26.000 017 21279.84 580.34 43203.23 48163.17 2024-01-17 12:15:27.000 017 21279.81 580.39 43203.22 48163.11 2024-01-17 12:15:28.000 017 21279.81 580.44 43203.19 48163.10 2024-01-17 12:15:29.000 017 21279.73 580.47 43203.15 48163.08 2024-01-17 12:15:30.000 017 21279.73 580.46 43203.11 48163.00 2024-01-17 12:15:31.000 017 21279.71 580.45 43203.12 48162.94 2024-01-17 12:15:32.000 017 21279.66 580.46 43203.07 48162.97 2024-01-17 12:15:33.000 017 21279.71 580.47 43203.07 48162.96 2024-01-17 12:15:34.000 017 21279.70 580.44 43203.06 48162.96 2024-01-17 12:15:35.000 017 21279.67 580.45 43203.03 48162.89 2024-01-17 12:15:36.000 017 21279.65 580.45 43203.01 48162.85 2024-01-17 12:15:37.000 017 21279.65 580.44 43203.01 48162.89 2024-01-17 12:15:38.000 017 21279.64 580.42 43203.01 48162.92 2024-01-17 12:15:39.000 017 21279.60 580.46 43202.98 48162.90 2024-01-17 12:15:40.000 017 21279.54 580.46 43202.99 48162.84 2024-01-17 12:15:41.000 017 21279.55 580.47 43202.96 48162.82 2024-01-17 12:15:42.000 017 21279.58 580.51 43202.98 48162.79 2024-01-17 12:15:43.000 017 21279.57 580.54 43202.96 48162.79 2024-01-17 12:15:44.000 017 21279.57 580.55 43202.95 48162.83 2024-01-17 12:15:45.000 017 21279.58 580.59 43202.96 48162.83 2024-01-17 12:15:46.000 017 21279.58 580.61 43202.96 48162.76 2024-01-17 12:15:47.000 017 21279.61 580.60 43202.91 48162.77 2024-01-17 12:15:48.000 017 21279.65 580.59 43202.95 48162.83 2024-01-17 12:15:49.000 017 21279.64 580.61 43202.97 48162.88 2024-01-17 12:15:50.000 017 21279.61 580.62 43202.95 48162.83 2024-01-17 12:15:51.000 017 21279.60 580.65 43202.91 48162.82 2024-01-17 12:15:52.000 017 21279.59 580.72 43202.89 48162.83 2024-01-17 12:15:53.000 017 21279.59 580.78 43202.89 48162.74 2024-01-17 12:15:54.000 017 21279.62 580.80 43202.87 48162.74 2024-01-17 12:15:55.000 017 21279.59 580.85 43202.88 48162.77 2024-01-17 12:15:56.000 017 21279.57 580.88 43202.87 48162.72 2024-01-17 12:15:57.000 017 21279.54 580.91 43202.81 48162.65 2024-01-17 12:15:58.000 017 21279.53 580.94 43202.79 48162.65 2024-01-17 12:15:59.000 017 21279.52 580.95 43202.76 48162.67 2024-01-17 12:16:00.000 017 21279.55 580.95 43202.79 48162.60 2024-01-17 12:16:01.000 017 21279.54 580.92 43202.82 48162.65 2024-01-17 12:16:02.000 017 21279.55 580.96 43202.81 48162.70 2024-01-17 12:16:03.000 017 21279.58 580.99 43202.81 48162.63 2024-01-17 12:16:04.000 017 21279.56 581.00 43202.78 48162.61 2024-01-17 12:16:05.000 017 21279.56 580.99 43202.78 48162.70 2024-01-17 12:16:06.000 017 21279.57 581.02 43202.79 48162.66 2024-01-17 12:16:07.000 017 21279.59 581.02 43202.78 48162.63 2024-01-17 12:16:08.000 017 21279.60 580.99 43202.80 48162.70 2024-01-17 12:16:09.000 017 21279.63 581.01 43202.81 48162.71 2024-01-17 12:16:10.000 017 21279.65 581.07 43202.83 48162.65 2024-01-17 12:16:11.000 017 21279.65 581.04 43202.84 48162.70 2024-01-17 12:16:12.000 017 21279.64 581.08 43202.85 48162.72 2024-01-17 12:16:13.000 017 21279.66 581.11 43202.80 48162.64 2024-01-17 12:16:14.000 017 21279.64 581.13 43202.76 48162.74 2024-01-17 12:16:15.000 017 21279.66 581.14 43202.76 48162.70 2024-01-17 12:16:16.000 017 21279.69 581.08 43202.79 48162.63 2024-01-17 12:16:17.000 017 21279.72 581.06 43202.76 48162.74 2024-01-17 12:16:18.000 017 21279.78 581.00 43202.82 48162.78 2024-01-17 12:16:19.000 017 21279.79 580.96 43202.84 48162.75 2024-01-17 12:16:20.000 017 21279.77 580.98 43202.88 48162.81 2024-01-17 12:16:21.000 017 21279.80 580.99 43202.91 48162.86 2024-01-17 12:16:22.000 017 21279.78 581.03 43202.91 48162.84 2024-01-17 12:16:23.000 017 21279.79 581.06 43202.90 48162.83 2024-01-17 12:16:24.000 017 21279.76 581.11 43202.86 48162.81 2024-01-17 12:16:25.000 017 21279.69 581.24 43202.80 48162.76 2024-01-17 12:16:26.000 017 21279.65 581.39 43202.69 48162.64 2024-01-17 12:16:27.000 017 21279.60 581.49 43202.56 48162.52 2024-01-17 12:16:28.000 017 21279.58 581.53 43202.45 48162.43 2024-01-17 12:16:29.000 017 21279.55 581.54 43202.42 48162.34 2024-01-17 12:16:30.000 017 21279.54 581.53 43202.36 48162.31 2024-01-17 12:16:31.000 017 21279.54 581.49 43202.37 48162.29 2024-01-17 12:16:32.000 017 21279.58 581.45 43202.35 48162.31 2024-01-17 12:16:33.000 017 21279.60 581.48 43202.35 48162.31 2024-01-17 12:16:34.000 017 21279.61 581.51 43202.38 48162.28 2024-01-17 12:16:35.000 017 21279.60 581.53 43202.35 48162.24 2024-01-17 12:16:36.000 017 21279.61 581.55 43202.28 48162.24 2024-01-17 12:16:37.000 017 21279.62 581.57 43202.27 48162.24 2024-01-17 12:16:38.000 017 21279.65 581.52 43202.28 48162.25 2024-01-17 12:16:39.000 017 21279.67 581.46 43202.26 48162.26 2024-01-17 12:16:40.000 017 21279.71 581.41 43202.27 48162.31 2024-01-17 12:16:41.000 017 21279.75 581.39 43202.29 48162.29 2024-01-17 12:16:42.000 017 21279.76 581.35 43202.32 48162.29 2024-01-17 12:16:43.000 017 21279.76 581.35 43202.34 48162.34 2024-01-17 12:16:44.000 017 21279.76 581.35 43202.36 48162.40 2024-01-17 12:16:45.000 017 21279.75 581.32 43202.39 48162.43 2024-01-17 12:16:46.000 017 21279.77 581.31 43202.40 48162.40 2024-01-17 12:16:47.000 017 21279.80 581.30 43202.41 48162.38 2024-01-17 12:16:48.000 017 21279.80 581.29 43202.39 48162.44 2024-01-17 12:16:49.000 017 21279.83 581.26 43202.41 48162.49 2024-01-17 12:16:50.000 017 21279.85 581.23 43202.44 48162.49 2024-01-17 12:16:51.000 017 21279.88 581.24 43202.48 48162.50 2024-01-17 12:16:52.000 017 21279.94 581.21 43202.52 48162.57 2024-01-17 12:16:53.000 017 21279.92 581.19 43202.51 48162.64 2024-01-17 12:16:54.000 017 21279.89 581.19 43202.54 48162.60 2024-01-17 12:16:55.000 017 21279.90 581.17 43202.55 48162.60 2024-01-17 12:16:56.000 017 21279.95 581.20 43202.57 48162.70 2024-01-17 12:16:57.000 017 21279.94 581.25 43202.59 48162.61 2024-01-17 12:16:58.000 017 21279.91 581.27 43202.58 48162.67 2024-01-17 12:16:59.000 017 21279.90 581.29 43202.56 48162.62 2024-01-17 12:17:00.000 017 21279.92 581.28 43202.55 48162.59 2024-01-17 12:17:01.000 017 21279.92 581.26 43202.56 48162.67 2024-01-17 12:17:02.000 017 21279.94 581.25 43202.56 48162.57 2024-01-17 12:17:03.000 017 21279.95 581.25 43202.51 48162.60 2024-01-17 12:17:04.000 017 21279.93 581.24 43202.50 48162.61 2024-01-17 12:17:05.000 017 21279.99 581.25 43202.51 48162.57 2024-01-17 12:17:06.000 017 21280.02 581.21 43202.54 48162.65 2024-01-17 12:17:07.000 017 21280.03 581.21 43202.52 48162.58 2024-01-17 12:17:08.000 017 21280.05 581.20 43202.51 48162.60 2024-01-17 12:17:09.000 017 21280.08 581.21 43202.49 48162.66 2024-01-17 12:17:10.000 017 21280.11 581.19 43202.47 48162.63 2024-01-17 12:17:11.000 017 21280.12 581.18 43202.52 48162.60 2024-01-17 12:17:12.000 017 21280.16 581.15 43202.49 48162.65 2024-01-17 12:17:13.000 017 21280.20 581.11 43202.50 48162.70 2024-01-17 12:17:14.000 017 21280.19 581.07 43202.52 48162.69 2024-01-17 12:17:15.000 017 21280.18 581.03 43202.56 48162.68 2024-01-17 12:17:16.000 017 21280.24 581.01 43202.56 48162.77 2024-01-17 12:17:17.000 017 21280.26 580.94 43202.59 48162.82 2024-01-17 12:17:18.000 017 21280.28 580.92 43202.66 48162.85 2024-01-17 12:17:19.000 017 21280.31 580.89 43202.65 48162.88 2024-01-17 12:17:20.000 017 21280.35 580.86 43202.65 48162.93 2024-01-17 12:17:21.000 017 21280.37 580.78 43202.70 48162.94 2024-01-17 12:17:22.000 017 21280.40 580.70 43202.77 48162.99 2024-01-17 12:17:23.000 017 21280.42 580.68 43202.78 48163.01 2024-01-17 12:17:24.000 017 21280.44 580.64 43202.79 48163.06 2024-01-17 12:17:25.000 017 21280.45 580.63 43202.81 48163.06 2024-01-17 12:17:26.000 017 21280.44 580.63 43202.83 48163.08 2024-01-17 12:17:27.000 017 21280.47 580.62 43202.79 48163.08 2024-01-17 12:17:28.000 017 21280.45 580.63 43202.78 48163.09 2024-01-17 12:17:29.000 017 21280.49 580.62 43202.78 48163.03 2024-01-17 12:17:30.000 017 21280.46 580.67 43202.76 48163.06 2024-01-17 12:17:31.000 017 21280.48 580.66 43202.78 48163.04 2024-01-17 12:17:32.000 017 21280.49 580.65 43202.76 48162.99 2024-01-17 12:17:33.000 017 21280.47 580.64 43202.69 48162.95 2024-01-17 12:17:34.000 017 21280.47 580.58 43202.70 48162.94 2024-01-17 12:17:35.000 017 21280.47 580.52 43202.71 48163.02 2024-01-17 12:17:36.000 017 21280.50 580.48 43202.74 48162.99 2024-01-17 12:17:37.000 017 21280.52 580.46 43202.77 48163.00 2024-01-17 12:17:38.000 017 21280.54 580.42 43202.79 48163.06 2024-01-17 12:17:39.000 017 21280.53 580.39 43202.79 48163.04 2024-01-17 12:17:40.000 017 21280.56 580.37 43202.82 48163.09 2024-01-17 12:17:41.000 017 21280.57 580.37 43202.82 48163.08 2024-01-17 12:17:42.000 017 21280.58 580.35 43202.84 48163.11 2024-01-17 12:17:43.000 017 21280.60 580.39 43202.83 48163.11 2024-01-17 12:17:44.000 017 21280.66 580.36 43202.80 48163.12 2024-01-17 12:17:45.000 017 21280.69 580.35 43202.79 48163.16 2024-01-17 12:17:46.000 017 21280.69 580.33 43202.80 48163.16 2024-01-17 12:17:47.000 017 21280.68 580.23 43202.84 48163.19 2024-01-17 12:17:48.000 017 21280.69 580.15 43202.91 48163.24 2024-01-17 12:17:49.000 017 21280.69 580.14 43202.93 48163.31 2024-01-17 12:17:50.000 017 21280.74 580.14 43202.95 48163.33 2024-01-17 12:17:51.000 017 21280.76 580.13 43203.01 48163.34 2024-01-17 12:17:52.000 017 21280.79 580.10 43203.03 48163.36 2024-01-17 12:17:53.000 017 21280.79 580.09 43203.05 48163.41 2024-01-17 12:17:54.000 017 21280.78 580.08 43203.06 48163.42 2024-01-17 12:17:55.000 017 21280.81 580.06 43203.08 48163.46 2024-01-17 12:17:56.000 017 21280.80 580.01 43203.09 48163.47 2024-01-17 12:17:57.000 017 21280.82 579.98 43203.11 48163.51 2024-01-17 12:17:58.000 017 21280.83 579.97 43203.14 48163.53 2024-01-17 12:17:59.000 017 21280.86 579.95 43203.16 48163.58 2024-01-17 12:18:00.000 017 21280.87 579.95 43203.18 48163.63 2024-01-17 12:18:01.000 017 21280.90 579.97 43203.18 48163.60 2024-01-17 12:18:02.000 017 21280.92 579.99 43203.20 48163.64 2024-01-17 12:18:03.000 017 21280.93 580.02 43203.24 48163.64 2024-01-17 12:18:04.000 017 21280.94 580.00 43203.26 48163.67 2024-01-17 12:18:05.000 017 21280.93 580.01 43203.25 48163.70 2024-01-17 12:18:06.000 017 21280.95 580.01 43203.25 48163.70 2024-01-17 12:18:07.000 017 21280.98 579.98 43203.27 48163.68 2024-01-17 12:18:08.000 017 21281.00 579.94 43203.28 48163.71 2024-01-17 12:18:09.000 017 21280.99 579.93 43203.28 48163.74 2024-01-17 12:18:10.000 017 21280.99 579.91 43203.31 48163.74 2024-01-17 12:18:11.000 017 21280.99 579.91 43203.29 48163.74 2024-01-17 12:18:12.000 017 21281.01 579.92 43203.32 48163.74 2024-01-17 12:18:13.000 017 21280.98 579.90 43203.30 48163.75 2024-01-17 12:18:14.000 017 21280.98 579.88 43203.35 48163.74 2024-01-17 12:18:15.000 017 21280.99 579.85 43203.34 48163.74 2024-01-17 12:18:16.000 017 21281.05 579.86 43203.33 48163.74 2024-01-17 12:18:17.000 017 21281.01 579.86 43203.30 48163.72 2024-01-17 12:18:18.000 017 21281.03 579.84 43203.30 48163.74 2024-01-17 12:18:19.000 017 21281.04 579.82 43203.28 48163.76 2024-01-17 12:18:20.000 017 21281.03 579.78 43203.30 48163.75 2024-01-17 12:18:21.000 017 21281.03 579.76 43203.34 48163.77 2024-01-17 12:18:22.000 017 21281.06 579.75 43203.35 48163.81 2024-01-17 12:18:23.000 017 21281.07 579.71 43203.37 48163.81 2024-01-17 12:18:24.000 017 21281.08 579.68 43203.37 48163.81 2024-01-17 12:18:25.000 017 21281.07 579.66 43203.34 48163.81 2024-01-17 12:18:26.000 017 21281.06 579.65 43203.32 48163.78 2024-01-17 12:18:27.000 017 21281.07 579.65 43203.33 48163.83 2024-01-17 12:18:28.000 017 21281.09 579.63 43203.34 48163.79 2024-01-17 12:18:29.000 017 21281.09 579.62 43203.34 48163.79 2024-01-17 12:18:30.000 017 21281.09 579.64 43203.33 48163.81 2024-01-17 12:18:31.000 017 21281.10 579.67 43203.32 48163.77 2024-01-17 12:18:32.000 017 21281.09 579.70 43203.30 48163.74 2024-01-17 12:18:33.000 017 21281.05 579.71 43203.29 48163.70 2024-01-17 12:18:34.000 017 21281.03 579.70 43203.24 48163.69 2024-01-17 12:18:35.000 017 21281.03 579.67 43203.22 48163.66 2024-01-17 12:18:36.000 017 21281.04 579.66 43203.20 48163.67 2024-01-17 12:18:37.000 017 21281.03 579.64 43203.19 48163.65 2024-01-17 12:18:38.000 017 21281.00 579.69 43203.14 48163.59 2024-01-17 12:18:39.000 017 21280.98 579.74 43203.10 48163.56 2024-01-17 12:18:40.000 017 21280.98 579.76 43203.06 48163.50 2024-01-17 12:18:41.000 017 21280.95 579.74 43203.06 48163.49 2024-01-17 12:18:42.000 017 21280.98 579.72 43203.04 48163.49 2024-01-17 12:18:43.000 017 21280.98 579.74 43203.03 48163.46 2024-01-17 12:18:44.000 017 21280.97 579.71 43203.02 48163.49 2024-01-17 12:18:45.000 017 21280.99 579.74 43203.04 48163.47 2024-01-17 12:18:46.000 017 21281.02 579.70 43203.07 48163.49 2024-01-17 12:18:47.000 017 21281.02 579.70 43203.07 48163.51 2024-01-17 12:18:48.000 017 21281.03 579.69 43203.04 48163.53 2024-01-17 12:18:49.000 017 21281.05 579.66 43203.05 48163.57 2024-01-17 12:18:50.000 017 21281.06 579.65 43203.12 48163.57 2024-01-17 12:18:51.000 017 21281.03 579.68 43203.14 48163.61 2024-01-17 12:18:52.000 017 21281.02 579.70 43203.16 48163.58 2024-01-17 12:18:53.000 017 21281.00 579.76 43203.15 48163.56 2024-01-17 12:18:54.000 017 21280.96 579.77 43203.11 48163.53 2024-01-17 12:18:55.000 017 21280.96 579.81 43203.05 48163.50 2024-01-17 12:18:56.000 017 21280.95 579.85 43203.03 48163.49 2024-01-17 12:18:57.000 017 21280.91 579.82 43202.99 48163.44 2024-01-17 12:18:58.000 017 21280.89 579.78 43203.00 48163.43 2024-01-17 12:18:59.000 017 21280.84 579.81 43203.02 48163.38 2024-01-17 12:19:00.000 017 21280.81 579.86 43203.00 48163.39 2024-01-17 12:19:01.000 017 21280.77 579.84 43203.00 48163.35 2024-01-17 12:19:02.000 017 21280.82 579.82 43203.00 48163.38 2024-01-17 12:19:03.000 017 21280.83 579.81 43203.03 48163.36 2024-01-17 12:19:04.000 017 21280.85 579.78 43203.03 48163.40 2024-01-17 12:19:05.000 017 21280.82 579.77 43203.03 48163.40 2024-01-17 12:19:06.000 017 21280.86 579.75 43203.06 48163.43 2024-01-17 12:19:07.000 017 21280.90 579.73 43203.08 48163.49 2024-01-17 12:19:08.000 017 21280.94 579.69 43203.08 48163.51 2024-01-17 12:19:09.000 017 21280.98 579.64 43203.12 48163.54 2024-01-17 12:19:10.000 017 21280.98 579.59 43203.13 48163.61 2024-01-17 12:19:11.000 017 21281.00 579.57 43203.23 48163.59 2024-01-17 12:19:12.000 017 21281.01 579.55 43203.22 48163.65 2024-01-17 12:19:13.000 017 21281.01 579.53 43203.26 48163.67 2024-01-17 12:19:14.000 017 21280.99 579.53 43203.31 48163.67 2024-01-17 12:19:15.000 017 21281.00 579.54 43203.26 48163.69 2024-01-17 12:19:16.000 017 21280.98 579.54 43203.26 48163.69 2024-01-17 12:19:17.000 017 21280.97 579.53 43203.24 48163.70 2024-01-17 12:19:18.000 017 21280.99 579.53 43203.21 48163.70 2024-01-17 12:19:19.000 017 21281.01 579.55 43203.24 48163.72 2024-01-17 12:19:20.000 017 21280.98 579.57 43203.29 48163.69 2024-01-17 12:19:21.000 017 21280.98 579.55 43203.28 48163.70 2024-01-17 12:19:22.000 017 21281.00 579.52 43203.23 48163.69 2024-01-17 12:19:23.000 017 21280.96 579.50 43203.26 48163.68 2024-01-17 12:19:24.000 017 21280.92 579.47 43203.34 48163.72 2024-01-17 12:19:25.000 017 21280.89 579.47 43203.37 48163.72 2024-01-17 12:19:26.000 017 21280.89 579.47 43203.37 48163.70 2024-01-17 12:19:27.000 017 21280.88 579.46 43203.32 48163.72 2024-01-17 12:19:28.000 017 21280.86 579.49 43203.35 48163.69 2024-01-17 12:19:29.000 017 21280.87 579.53 43203.32 48163.68 2024-01-17 12:19:30.000 017 21280.85 579.52 43203.32 48163.66 2024-01-17 12:19:31.000 017 21280.86 579.49 43203.30 48163.68 2024-01-17 12:19:32.000 017 21280.87 579.46 43203.27 48163.68 2024-01-17 12:19:33.000 017 21280.90 579.45 43203.30 48163.68 2024-01-17 12:19:34.000 017 21280.89 579.43 43203.29 48163.69 2024-01-17 12:19:35.000 017 21280.91 579.40 43203.29 48163.69 2024-01-17 12:19:36.000 017 21280.93 579.40 43203.31 48163.69 2024-01-17 12:19:37.000 017 21280.94 579.38 43203.30 48163.69 2024-01-17 12:19:38.000 017 21280.95 579.37 43203.30 48163.72 2024-01-17 12:19:39.000 017 21280.99 579.33 43203.33 48163.75 2024-01-17 12:19:40.000 017 21281.00 579.30 43203.35 48163.75 2024-01-17 12:19:41.000 017 21281.00 579.24 43203.39 48163.76 2024-01-17 12:19:42.000 017 21281.01 579.23 43203.40 48163.79 2024-01-17 12:19:43.000 017 21281.04 579.22 43203.39 48163.81 2024-01-17 12:19:44.000 017 21281.06 579.22 43203.39 48163.83 2024-01-17 12:19:45.000 017 21281.07 579.19 43203.39 48163.84 2024-01-17 12:19:46.000 017 21281.06 579.18 43203.40 48163.85 2024-01-17 12:19:47.000 017 21281.06 579.16 43203.41 48163.88 2024-01-17 12:19:48.000 017 21281.06 579.13 43203.41 48163.85 2024-01-17 12:19:49.000 017 21281.06 579.14 43203.41 48163.84 2024-01-17 12:19:50.000 017 21281.05 579.13 43203.42 48163.85 2024-01-17 12:19:51.000 017 21281.09 579.06 43203.42 48163.88 2024-01-17 12:19:52.000 017 21281.08 579.04 43203.44 48163.89 2024-01-17 12:19:53.000 017 21281.07 579.01 43203.41 48163.89 2024-01-17 12:19:54.000 017 21281.08 578.99 43203.44 48163.91 2024-01-17 12:19:55.000 017 21281.08 578.99 43203.46 48163.94 2024-01-17 12:19:56.000 017 21281.12 578.98 43203.46 48163.93 2024-01-17 12:19:57.000 017 21281.14 578.96 43203.46 48163.95 2024-01-17 12:19:58.000 017 21281.16 578.98 43203.48 48163.96 2024-01-17 12:19:59.000 017 21281.13 578.96 43203.49 48163.97 2024-01-17 12:20:00.000 017 21281.17 578.95 43203.50 48163.96 2024-01-17 12:20:01.000 017 21281.17 578.98 43203.46 48163.96 2024-01-17 12:20:02.000 017 21281.21 578.96 43203.48 48164.00 2024-01-17 12:20:03.000 017 21281.21 578.92 43203.56 48164.00 2024-01-17 12:20:04.000 017 21281.28 578.90 43203.53 48164.04 2024-01-17 12:20:05.000 017 21281.29 578.87 43203.55 48164.06 2024-01-17 12:20:06.000 017 21281.29 578.88 43203.53 48164.07 2024-01-17 12:20:07.000 017 21281.26 578.90 43203.54 48164.07 2024-01-17 12:20:08.000 017 21281.27 578.91 43203.57 48164.07 2024-01-17 12:20:09.000 017 21281.28 578.94 43203.57 48164.08 2024-01-17 12:20:10.000 017 21281.31 578.92 43203.55 48164.08 2024-01-17 12:20:11.000 017 21281.30 578.97 43203.55 48164.09 2024-01-17 12:20:12.000 017 21281.31 578.98 43203.53 48164.10 2024-01-17 12:20:13.000 017 21281.32 579.02 43203.51 48164.07 2024-01-17 12:20:14.000 017 21281.35 579.04 43203.52 48164.07 2024-01-17 12:20:15.000 017 21281.32 579.10 43203.49 48164.06 2024-01-17 12:20:16.000 017 21281.28 579.18 43203.45 48164.00 2024-01-17 12:20:17.000 017 21281.29 579.24 43203.39 48163.94 2024-01-17 12:20:18.000 017 21281.29 579.29 43203.32 48163.91 2024-01-17 12:20:19.000 017 21281.26 579.29 43203.29 48163.88 2024-01-17 12:20:20.000 017 21281.22 579.30 43203.27 48163.84 2024-01-17 12:20:21.000 017 21281.20 579.33 43203.24 48163.78 2024-01-17 12:20:22.000 017 21281.18 579.34 43203.24 48163.75 2024-01-17 12:20:23.000 017 21281.18 579.38 43203.22 48163.74 2024-01-17 12:20:24.000 017 21281.20 579.39 43203.20 48163.71 2024-01-17 12:20:25.000 017 21281.22 579.40 43203.16 48163.71 2024-01-17 12:20:26.000 017 21281.21 579.38 43203.15 48163.70 2024-01-17 12:20:27.000 017 21281.22 579.36 43203.16 48163.69 2024-01-17 12:20:28.000 017 21281.23 579.33 43203.15 48163.68 2024-01-17 12:20:29.000 017 21281.24 579.32 43203.16 48163.69 2024-01-17 12:20:30.000 017 21281.23 579.31 43203.17 48163.68 2024-01-17 12:20:31.000 017 21281.22 579.32 43203.17 48163.70 2024-01-17 12:20:32.000 017 21281.23 579.30 43203.17 48163.70 2024-01-17 12:20:33.000 017 21281.20 579.28 43203.18 48163.69 2024-01-17 12:20:34.000 017 21281.19 579.26 43203.19 48163.71 2024-01-17 12:20:35.000 017 21281.20 579.24 43203.20 48163.69 2024-01-17 12:20:36.000 017 21281.19 579.23 43203.22 48163.72 2024-01-17 12:20:37.000 017 21281.21 579.22 43203.18 48163.72 2024-01-17 12:20:38.000 017 21281.16 579.23 43203.18 48163.71 2024-01-17 12:20:39.000 017 21281.16 579.21 43203.21 48163.71 2024-01-17 12:20:40.000 017 21281.19 579.23 43203.22 48163.69 2024-01-17 12:20:41.000 017 21281.19 579.24 43203.21 48163.71 2024-01-17 12:20:42.000 017 21281.18 579.23 43203.17 48163.68 2024-01-17 12:20:43.000 017 21281.18 579.23 43203.15 48163.66 2024-01-17 12:20:44.000 017 21281.20 579.17 43203.15 48163.67 2024-01-17 12:20:45.000 017 21281.23 579.14 43203.15 48163.70 2024-01-17 12:20:46.000 017 21281.28 579.09 43203.21 48163.72 2024-01-17 12:20:47.000 017 21281.31 579.03 43203.24 48163.77 2024-01-17 12:20:48.000 017 21281.31 579.00 43203.26 48163.82 2024-01-17 12:20:49.000 017 21281.33 578.95 43203.28 48163.81 2024-01-17 12:20:50.000 017 21281.34 578.93 43203.31 48163.85 2024-01-17 12:20:51.000 017 21281.34 578.89 43203.32 48163.88 2024-01-17 12:20:52.000 017 21281.30 578.85 43203.37 48163.88 2024-01-17 12:20:53.000 017 21281.29 578.78 43203.43 48163.90 2024-01-17 12:20:54.000 017 21281.29 578.73 43203.42 48163.92 2024-01-17 12:20:55.000 017 21281.25 578.67 43203.41 48163.96 2024-01-17 12:20:56.000 017 21281.23 578.65 43203.44 48163.97 2024-01-17 12:20:57.000 017 21281.27 578.69 43203.46 48164.02 2024-01-17 12:20:58.000 017 21281.33 578.75 43203.47 48164.01 2024-01-17 12:20:59.000 017 21281.36 578.79 43203.46 48164.02 2024-01-17 12:21:00.000 017 21281.39 578.79 43203.48 48164.00 2024-01-17 12:21:01.000 017 21281.42 578.77 43203.41 48163.95 2024-01-17 12:21:02.000 017 21281.42 578.76 43203.35 48163.96 2024-01-17 12:21:03.000 017 21281.43 578.74 43203.35 48163.97 2024-01-17 12:21:04.000 017 21281.45 578.74 43203.35 48163.96 2024-01-17 12:21:05.000 017 21281.51 578.69 43203.36 48163.97 2024-01-17 12:21:06.000 017 21281.54 578.64 43203.38 48164.00 2024-01-17 12:21:07.000 017 21281.54 578.58 43203.41 48164.04 2024-01-17 12:21:08.000 017 21281.57 578.51 43203.48 48164.08 2024-01-17 12:21:09.000 017 21281.62 578.50 43203.50 48164.10 2024-01-17 12:21:10.000 017 21281.66 578.44 43203.51 48164.17 2024-01-17 12:21:11.000 017 21281.70 578.39 43203.55 48164.24 2024-01-17 12:21:12.000 017 21281.69 578.38 43203.57 48164.27 2024-01-17 12:21:13.000 017 21281.71 578.40 43203.57 48164.31 2024-01-17 12:21:14.000 017 21281.74 578.39 43203.59 48164.31 2024-01-17 12:21:15.000 017 21281.76 578.32 43203.60 48164.29 2024-01-17 12:21:16.000 017 21281.76 578.29 43203.65 48164.35 2024-01-17 12:21:17.000 017 21281.78 578.27 43203.70 48164.38 2024-01-17 12:21:18.000 017 21281.80 578.27 43203.67 48164.38 2024-01-17 12:21:19.000 017 21281.79 578.29 43203.66 48164.39 2024-01-17 12:21:20.000 017 21281.77 578.31 43203.65 48164.39 2024-01-17 12:21:21.000 017 21281.81 578.31 43203.66 48164.38 2024-01-17 12:21:22.000 017 21281.82 578.31 43203.65 48164.38 2024-01-17 12:21:23.000 017 21281.84 578.30 43203.63 48164.36 2024-01-17 12:21:24.000 017 21281.81 578.31 43203.62 48164.31 2024-01-17 12:21:25.000 017 21281.86 578.30 43203.59 48164.31 2024-01-17 12:21:26.000 017 21281.85 578.27 43203.57 48164.31 2024-01-17 12:21:27.000 017 21281.83 578.26 43203.57 48164.28 2024-01-17 12:21:28.000 017 21281.85 578.24 43203.55 48164.31 2024-01-17 12:21:29.000 017 21281.88 578.23 43203.57 48164.29 2024-01-17 12:21:30.000 017 21281.87 578.19 43203.57 48164.32 2024-01-17 12:21:31.000 017 21281.85 578.18 43203.60 48164.31 2024-01-17 12:21:32.000 017 21281.89 578.18 43203.60 48164.32 2024-01-17 12:21:33.000 017 21281.88 578.18 43203.59 48164.29 2024-01-17 12:21:34.000 017 21281.87 578.18 43203.56 48164.29 2024-01-17 12:21:35.000 017 21281.88 578.15 43203.52 48164.28 2024-01-17 12:21:36.000 017 21281.88 578.15 43203.54 48164.29 2024-01-17 12:21:37.000 017 21281.88 578.15 43203.49 48164.27 2024-01-17 12:21:38.000 017 21281.88 578.13 43203.49 48164.26 2024-01-17 12:21:39.000 017 21281.85 578.15 43203.52 48164.29 2024-01-17 12:21:40.000 017 21281.84 578.16 43203.51 48164.27 2024-01-17 12:21:41.000 017 21281.83 578.19 43203.48 48164.21 2024-01-17 12:21:42.000 017 21281.82 578.18 43203.48 48164.17 2024-01-17 12:21:43.000 017 21281.79 578.16 43203.45 48164.19 2024-01-17 12:21:44.000 017 21281.80 578.13 43203.46 48164.17 2024-01-17 12:21:45.000 017 21281.77 578.12 43203.45 48164.16 2024-01-17 12:21:46.000 017 21281.72 578.12 43203.45 48164.15 2024-01-17 12:21:47.000 017 21281.76 578.11 43203.43 48164.15 2024-01-17 12:21:48.000 017 21281.72 578.07 43203.43 48164.16 2024-01-17 12:21:49.000 017 21281.72 578.09 43203.45 48164.16 2024-01-17 12:21:50.000 017 21281.73 578.07 43203.43 48164.13 2024-01-17 12:21:51.000 017 21281.77 578.07 43203.45 48164.16 2024-01-17 12:21:52.000 017 21281.79 578.04 43203.45 48164.15 2024-01-17 12:21:53.000 017 21281.79 578.05 43203.44 48164.14 2024-01-17 12:21:54.000 017 21281.80 578.05 43203.39 48164.11 2024-01-17 12:21:55.000 017 21281.75 578.12 43203.37 48164.10 2024-01-17 12:21:56.000 017 21281.64 578.21 43203.31 48164.02 2024-01-17 12:21:57.000 017 21281.58 578.30 43203.22 48163.91 2024-01-17 12:21:58.000 017 21281.54 578.42 43203.13 48163.81 2024-01-17 12:21:59.000 017 21281.51 578.45 43203.04 48163.69 2024-01-17 12:22:00.000 017 21281.51 578.45 43202.99 48163.63 2024-01-17 12:22:01.000 017 21281.47 578.44 43202.97 48163.59 2024-01-17 12:22:02.000 017 21281.44 578.44 43202.96 48163.58 2024-01-17 12:22:03.000 017 21281.45 578.42 43202.90 48163.56 2024-01-17 12:22:04.000 017 21281.44 578.40 43202.87 48163.56 2024-01-17 12:22:05.000 017 21281.49 578.43 43202.86 48163.50 2024-01-17 12:22:06.000 017 21281.48 578.46 43202.83 48163.49 2024-01-17 12:22:07.000 017 21281.48 578.46 43202.81 48163.52 2024-01-17 12:22:08.000 017 21281.51 578.44 43202.81 48163.45 2024-01-17 12:22:09.000 017 21281.51 578.45 43202.82 48163.50 2024-01-17 12:22:10.000 017 21281.49 578.45 43202.80 48163.44 2024-01-17 12:22:11.000 017 21281.48 578.44 43202.76 48163.49 2024-01-17 12:22:12.000 017 21281.45 578.46 43202.74 48163.42 2024-01-17 12:22:13.000 017 21281.46 578.50 43202.74 48163.44 2024-01-17 12:22:14.000 017 21281.47 578.53 43202.69 48163.40 2024-01-17 12:22:15.000 017 21281.45 578.57 43202.64 48163.34 2024-01-17 12:22:16.000 017 21281.41 578.58 43202.60 48163.31 2024-01-17 12:22:17.000 017 21281.42 578.54 43202.63 48163.27 2024-01-17 12:22:18.000 017 21281.39 578.52 43202.60 48163.29 2024-01-17 12:22:19.000 017 21281.36 578.52 43202.60 48163.25 2024-01-17 12:22:20.000 017 21281.34 578.52 43202.60 48163.25 2024-01-17 12:22:21.000 017 21281.32 578.52 43202.59 48163.28 2024-01-17 12:22:22.000 017 21281.34 578.49 43202.61 48163.24 2024-01-17 12:22:23.000 017 21281.35 578.49 43202.61 48163.26 2024-01-17 12:22:24.000 017 21281.34 578.47 43202.61 48163.24 2024-01-17 12:22:25.000 017 21281.33 578.45 43202.62 48163.24 2024-01-17 12:22:26.000 017 21281.33 578.40 43202.69 48163.31 2024-01-17 12:22:27.000 017 21281.37 578.38 43202.67 48163.33 2024-01-17 12:22:28.000 017 21281.39 578.35 43202.70 48163.32 2024-01-17 12:22:29.000 017 21281.38 578.33 43202.70 48163.35 2024-01-17 12:22:30.000 017 21281.41 578.27 43202.75 48163.42 2024-01-17 12:22:31.000 017 21281.48 578.23 43202.80 48163.47 2024-01-17 12:22:32.000 017 21281.52 578.17 43202.85 48163.52 2024-01-17 12:22:33.000 017 21281.55 578.12 43202.92 48163.56 2024-01-17 12:22:34.000 017 21281.59 578.03 43202.98 48163.65 2024-01-17 12:22:35.000 017 21281.61 577.92 43203.09 48163.76 2024-01-17 12:22:36.000 017 21281.62 577.84 43203.17 48163.88 2024-01-17 12:22:37.000 017 21281.64 577.80 43203.28 48163.92 2024-01-17 12:22:38.000 017 21281.64 577.77 43203.33 48163.96 2024-01-17 12:22:39.000 017 21281.69 577.75 43203.37 48164.06 2024-01-17 12:22:40.000 017 21281.69 577.72 43203.40 48164.13 2024-01-17 12:22:41.000 017 21281.69 577.73 43203.44 48164.12 2024-01-17 12:22:42.000 017 21281.76 577.73 43203.49 48164.19 2024-01-17 12:22:43.000 017 21281.77 577.70 43203.52 48164.17 2024-01-17 12:22:44.000 017 21281.77 577.70 43203.51 48164.25 2024-01-17 12:22:45.000 017 21281.78 577.68 43203.51 48164.22 2024-01-17 12:22:46.000 017 21281.80 577.67 43203.54 48164.31 2024-01-17 12:22:47.000 017 21281.86 577.65 43203.54 48164.31 2024-01-17 12:22:48.000 017 21281.84 577.64 43203.58 48164.34 2024-01-17 12:22:49.000 017 21281.85 577.63 43203.60 48164.31 2024-01-17 12:22:50.000 017 21281.85 577.63 43203.60 48164.36 2024-01-17 12:22:51.000 017 21281.87 577.60 43203.60 48164.33 2024-01-17 12:22:52.000 017 21281.88 577.61 43203.62 48164.39 2024-01-17 12:22:53.000 017 21281.86 577.61 43203.62 48164.38 2024-01-17 12:22:54.000 017 21281.87 577.56 43203.66 48164.39 2024-01-17 12:22:55.000 017 21281.89 577.53 43203.72 48164.45 2024-01-17 12:22:56.000 017 21281.87 577.51 43203.73 48164.45 2024-01-17 12:22:57.000 017 21281.87 577.56 43203.75 48164.47 2024-01-17 12:22:58.000 017 21281.86 577.56 43203.70 48164.51 2024-01-17 12:22:59.000 017 21281.83 577.57 43203.73 48164.46 2024-01-17 12:23:00.000 017 21281.80 577.54 43203.73 48164.45 2024-01-17 12:23:01.000 017 21281.84 577.54 43203.75 48164.49 2024-01-17 12:23:02.000 017 21281.86 577.55 43203.78 48164.49 2024-01-17 12:23:03.000 017 21281.90 577.53 43203.81 48164.53 2024-01-17 12:23:04.000 017 21281.90 577.50 43203.81 48164.53 2024-01-17 12:23:05.000 017 21281.91 577.52 43203.81 48164.53 2024-01-17 12:23:06.000 017 21281.93 577.56 43203.75 48164.57 2024-01-17 12:23:07.000 017 21281.93 577.60 43203.75 48164.56 2024-01-17 12:23:08.000 017 21281.93 577.58 43203.75 48164.53 2024-01-17 12:23:09.000 017 21281.91 577.53 43203.74 48164.51 2024-01-17 12:23:10.000 017 21281.90 577.53 43203.73 48164.49 2024-01-17 12:23:11.000 017 21281.90 577.55 43203.73 48164.47 2024-01-17 12:23:12.000 017 21281.89 577.58 43203.72 48164.46 2024-01-17 12:23:13.000 017 21281.84 577.59 43203.67 48164.43 2024-01-17 12:23:14.000 017 21281.84 577.62 43203.67 48164.44 2024-01-17 12:23:15.000 017 21281.81 577.65 43203.65 48164.35 2024-01-17 12:23:16.000 017 21281.77 577.69 43203.61 48164.36 2024-01-17 12:23:17.000 017 21281.75 577.69 43203.57 48164.31 2024-01-17 12:23:18.000 017 21281.73 577.70 43203.55 48164.28 2024-01-17 12:23:19.000 017 21281.76 577.72 43203.51 48164.28 2024-01-17 12:23:20.000 017 21281.75 577.75 43203.49 48164.20 2024-01-17 12:23:21.000 017 21281.72 577.74 43203.48 48164.24 2024-01-17 12:23:22.000 017 21281.76 577.75 43203.50 48164.18 2024-01-17 12:23:23.000 017 21281.74 577.72 43203.47 48164.22 2024-01-17 12:23:24.000 017 21281.74 577.71 43203.47 48164.21 2024-01-17 12:23:25.000 017 21281.75 577.74 43203.50 48164.20 2024-01-17 12:23:26.000 017 21281.76 577.77 43203.45 48164.20 2024-01-17 12:23:27.000 017 21281.78 577.80 43203.41 48164.16 2024-01-17 12:23:28.000 017 21281.78 577.81 43203.38 48164.19 2024-01-17 12:23:29.000 017 21281.77 577.84 43203.39 48164.12 2024-01-17 12:23:30.000 017 21281.81 577.86 43203.37 48164.17 2024-01-17 12:23:31.000 017 21281.80 577.87 43203.37 48164.10 2024-01-17 12:23:32.000 017 21281.78 577.89 43203.38 48164.11 2024-01-17 12:23:33.000 017 21281.80 577.88 43203.33 48164.14 2024-01-17 12:23:34.000 017 21281.82 577.87 43203.33 48164.16 2024-01-17 12:23:35.000 017 21281.81 577.87 43203.33 48164.15 2024-01-17 12:23:36.000 017 21281.82 577.85 43203.32 48164.15 2024-01-17 12:23:37.000 017 21281.80 577.86 43203.34 48164.14 2024-01-17 12:23:38.000 017 21281.80 577.85 43203.34 48164.14 2024-01-17 12:23:39.000 017 21281.81 577.84 43203.34 48164.12 2024-01-17 12:23:40.000 017 21281.83 577.78 43203.35 48164.13 2024-01-17 12:23:41.000 017 21281.85 577.74 43203.37 48164.12 2024-01-17 12:23:42.000 017 21281.88 577.71 43203.40 48164.13 2024-01-17 12:23:43.000 017 21281.91 577.68 43203.40 48164.16 2024-01-17 12:23:44.000 017 21281.90 577.64 43203.41 48164.20 2024-01-17 12:23:45.000 017 21281.92 577.62 43203.46 48164.21 2024-01-17 12:23:46.000 017 21281.93 577.60 43203.46 48164.26 2024-01-17 12:23:47.000 017 21281.94 577.61 43203.47 48164.24 2024-01-17 12:23:48.000 017 21281.98 577.61 43203.45 48164.31 2024-01-17 12:23:49.000 017 21282.03 577.60 43203.47 48164.31 2024-01-17 12:23:50.000 017 21282.06 577.60 43203.45 48164.29 2024-01-17 12:23:51.000 017 21282.10 577.59 43203.45 48164.33 2024-01-17 12:23:52.000 017 21282.13 577.58 43203.47 48164.33 2024-01-17 12:23:53.000 017 21282.16 577.55 43203.49 48164.31 2024-01-17 12:23:54.000 017 21282.19 577.54 43203.50 48164.32 2024-01-17 12:23:55.000 017 21282.17 577.50 43203.52 48164.38 2024-01-17 12:23:56.000 017 21282.09 577.41 43203.57 48164.40 2024-01-17 12:23:57.000 017 21282.07 577.33 43203.65 48164.43 2024-01-17 12:23:58.000 017 21282.04 577.33 43203.71 48164.49 2024-01-17 12:23:59.000 017 21282.04 577.35 43203.73 48164.54 2024-01-17 12:24:00.000 017 21282.06 577.35 43203.75 48164.57 2024-01-17 12:24:01.000 017 21282.06 577.36 43203.76 48164.57 2024-01-17 12:24:02.000 017 21282.07 577.37 43203.75 48164.56 2024-01-17 12:24:03.000 017 21282.04 577.40 43203.74 48164.50 2024-01-17 12:24:04.000 017 21282.02 577.46 43203.73 48164.51 2024-01-17 12:24:05.000 017 21282.03 577.46 43203.67 48164.53 2024-01-17 12:24:06.000 017 21282.01 577.44 43203.68 48164.45 2024-01-17 12:24:07.000 017 21282.01 577.44 43203.65 48164.49 2024-01-17 12:24:08.000 017 21282.02 577.44 43203.64 48164.42 2024-01-17 12:24:09.000 017 21281.97 577.45 43203.63 48164.39 2024-01-17 12:24:10.000 017 21281.94 577.53 43203.56 48164.35 2024-01-17 12:24:11.000 017 21281.89 577.51 43203.56 48164.35 2024-01-17 12:24:12.000 017 21281.85 577.48 43203.54 48164.33 2024-01-17 12:24:13.000 017 21281.83 577.46 43203.54 48164.32 2024-01-17 12:24:14.000 017 21281.76 577.45 43203.55 48164.32 2024-01-17 12:24:15.000 017 21281.74 577.43 43203.56 48164.31 2024-01-17 12:24:16.000 017 21281.75 577.44 43203.62 48164.32 2024-01-17 12:24:17.000 017 21281.76 577.43 43203.59 48164.27 2024-01-17 12:24:18.000 017 21281.77 577.45 43203.61 48164.26 2024-01-17 12:24:19.000 017 21281.79 577.48 43203.57 48164.26 2024-01-17 12:24:20.000 017 21281.79 577.50 43203.52 48164.31 2024-01-17 12:24:21.000 017 21281.78 577.50 43203.51 48164.33 2024-01-17 12:24:22.000 017 21281.80 577.49 43203.52 48164.31 2024-01-17 12:24:23.000 017 21281.82 577.47 43203.54 48164.25 2024-01-17 12:24:24.000 017 21281.84 577.43 43203.52 48164.24 2024-01-17 12:24:25.000 017 21281.86 577.41 43203.53 48164.25 2024-01-17 12:24:26.000 017 21281.89 577.39 43203.53 48164.28 2024-01-17 12:24:27.000 017 21281.89 577.38 43203.54 48164.28 2024-01-17 12:24:28.000 017 21281.91 577.38 43203.58 48164.29 2024-01-17 12:24:29.000 017 21281.90 577.39 43203.59 48164.32 2024-01-17 12:24:30.000 017 21281.93 577.35 43203.62 48164.34 2024-01-17 12:24:31.000 017 21281.96 577.33 43203.62 48164.38 2024-01-17 12:24:32.000 017 21281.96 577.30 43203.62 48164.40 2024-01-17 12:24:33.000 017 21281.96 577.27 43203.66 48164.42 2024-01-17 12:24:34.000 017 21282.02 577.23 43203.72 48164.46 2024-01-17 12:24:35.000 017 21282.04 577.21 43203.76 48164.49 2024-01-17 12:24:36.000 017 21282.04 577.21 43203.74 48164.52 2024-01-17 12:24:37.000 017 21282.05 577.20 43203.75 48164.56 2024-01-17 12:24:38.000 017 21282.06 577.20 43203.76 48164.57 2024-01-17 12:24:39.000 017 21282.05 577.22 43203.83 48164.58 2024-01-17 12:24:40.000 017 21282.05 577.22 43203.83 48164.60 2024-01-17 12:24:41.000 017 21282.06 577.23 43203.81 48164.62 2024-01-17 12:24:42.000 017 21282.07 577.25 43203.82 48164.62 2024-01-17 12:24:43.000 017 21282.08 577.22 43203.82 48164.64 2024-01-17 12:24:44.000 017 21282.08 577.22 43203.81 48164.67 2024-01-17 12:24:45.000 017 21282.11 577.21 43203.84 48164.65 2024-01-17 12:24:46.000 017 21282.10 577.19 43203.84 48164.64 2024-01-17 12:24:47.000 017 21282.08 577.17 43203.84 48164.63 2024-01-17 12:24:48.000 017 21282.06 577.18 43203.82 48164.66 2024-01-17 12:24:49.000 017 21282.07 577.15 43203.84 48164.67 2024-01-17 12:24:50.000 017 21282.07 577.12 43203.85 48164.68 2024-01-17 12:24:51.000 017 21282.07 577.12 43203.88 48164.71 2024-01-17 12:24:52.000 017 21282.08 577.10 43203.90 48164.76 2024-01-17 12:24:53.000 017 21282.06 577.12 43203.92 48164.70 2024-01-17 12:24:54.000 017 21282.07 577.10 43203.94 48164.67 2024-01-17 12:24:55.000 017 21282.07 577.06 43203.93 48164.71 2024-01-17 12:24:56.000 017 21282.09 577.11 43203.92 48164.76 2024-01-17 12:24:57.000 017 21282.10 577.12 43203.91 48164.77 2024-01-17 12:24:58.000 017 21282.10 577.11 43203.90 48164.74 2024-01-17 12:24:59.000 017 21282.10 577.10 43203.90 48164.67 2024-01-17 12:25:00.000 017 21282.13 577.05 43203.87 48164.68 2024-01-17 12:25:01.000 017 21282.08 577.08 43203.87 48164.74 2024-01-17 12:25:02.000 017 21282.10 577.09 43203.89 48164.74 2024-01-17 12:25:03.000 017 21282.10 577.08 43203.88 48164.71 2024-01-17 12:25:04.000 017 21282.10 577.07 43203.88 48164.69 2024-01-17 12:25:05.000 017 21282.08 577.09 43203.89 48164.70 2024-01-17 12:25:06.000 017 21282.08 577.09 43203.88 48164.68 2024-01-17 12:25:07.000 017 21282.06 577.12 43203.86 48164.68 2024-01-17 12:25:08.000 017 21282.07 577.12 43203.86 48164.67 2024-01-17 12:25:09.000 017 21282.01 577.14 43203.83 48164.62 2024-01-17 12:25:10.000 017 21281.98 577.17 43203.81 48164.58 2024-01-17 12:25:11.000 017 21281.98 577.20 43203.76 48164.54 2024-01-17 12:25:12.000 017 21281.96 577.21 43203.70 48164.49 2024-01-17 12:25:13.000 017 21281.95 577.21 43203.67 48164.42 2024-01-17 12:25:14.000 017 21281.92 577.23 43203.64 48164.40 2024-01-17 12:25:15.000 017 21281.89 577.26 43203.63 48164.38 2024-01-17 12:25:16.000 017 21281.87 577.29 43203.62 48164.35 2024-01-17 12:25:17.000 017 21281.82 577.31 43203.64 48164.31 2024-01-17 12:25:18.000 017 21281.81 577.33 43203.63 48164.28 2024-01-17 12:25:19.000 017 21281.77 577.38 43203.61 48164.24 2024-01-17 12:25:20.000 017 21281.73 577.41 43203.55 48164.20 2024-01-17 12:25:21.000 017 21281.69 577.44 43203.53 48164.26 2024-01-17 12:25:22.000 017 21281.68 577.47 43203.54 48164.22 2024-01-17 12:25:23.000 017 21281.65 577.53 43203.49 48164.14 2024-01-17 12:25:24.000 017 21281.63 577.58 43203.48 48164.14 2024-01-17 12:25:25.000 017 21281.63 577.57 43203.50 48164.19 2024-01-17 12:25:26.000 017 21281.66 577.59 43203.50 48164.16 2024-01-17 12:25:27.000 017 21281.62 577.61 43203.49 48164.10 2024-01-17 12:25:28.000 017 21281.55 577.65 43203.50 48164.14 2024-01-17 12:25:29.000 017 21281.48 577.70 43203.47 48164.10 2024-01-17 12:25:30.000 017 21281.49 577.75 43203.43 48164.04 2024-01-17 12:25:31.000 017 21281.47 577.78 43203.39 48163.96 2024-01-17 12:25:32.000 017 21281.42 577.82 43203.43 48163.97 2024-01-17 12:25:33.000 017 21281.39 577.87 43203.43 48163.95 2024-01-17 12:25:34.000 017 21281.39 577.86 43203.40 48163.93 2024-01-17 12:25:35.000 017 21281.35 577.89 43203.40 48163.94 2024-01-17 12:25:36.000 017 21281.35 577.92 43203.38 48163.93 2024-01-17 12:25:37.000 017 21281.33 577.94 43203.39 48163.92 2024-01-17 12:25:38.000 017 21281.34 577.95 43203.38 48163.92 2024-01-17 12:25:39.000 017 21281.31 577.99 43203.39 48163.91 2024-01-17 12:25:40.000 017 21281.31 578.02 43203.40 48163.91 2024-01-17 12:25:41.000 017 21281.31 578.01 43203.39 48163.88 2024-01-17 12:25:42.000 017 21281.33 578.04 43203.38 48163.91 2024-01-17 12:25:43.000 017 21281.30 578.05 43203.39 48163.90 2024-01-17 12:25:44.000 017 21281.30 578.01 43203.42 48163.91 2024-01-17 12:25:45.000 017 21281.33 578.00 43203.47 48163.95 2024-01-17 12:25:46.000 017 21281.38 577.99 43203.51 48163.99 2024-01-17 12:25:47.000 017 21281.37 577.99 43203.51 48164.07 2024-01-17 12:25:48.000 017 21281.42 578.02 43203.49 48164.11 2024-01-17 12:25:49.000 017 21281.44 578.01 43203.54 48164.14 2024-01-17 12:25:50.000 017 21281.44 577.98 43203.56 48164.14 2024-01-17 12:25:51.000 017 21281.42 577.98 43203.59 48164.16 2024-01-17 12:25:52.000 017 21281.47 577.93 43203.61 48164.15 2024-01-17 12:25:53.000 017 21281.45 577.90 43203.63 48164.18 2024-01-17 12:25:54.000 017 21281.46 577.89 43203.68 48164.24 2024-01-17 12:25:55.000 017 21281.46 577.91 43203.70 48164.24 2024-01-17 12:25:56.000 017 21281.54 577.93 43203.71 48164.26 2024-01-17 12:25:57.000 017 21281.58 577.94 43203.73 48164.29 2024-01-17 12:25:58.000 017 21281.59 577.92 43203.71 48164.34 2024-01-17 12:25:59.000 017 21281.64 577.88 43203.74 48164.40 2024-01-17 12:26:00.000 017 21281.72 577.84 43203.77 48164.46 2024-01-17 12:26:01.000 017 21281.73 577.86 43203.77 48164.49 2024-01-17 12:26:02.000 017 21281.76 577.86 43203.79 48164.47 2024-01-17 12:26:03.000 017 21281.76 577.87 43203.82 48164.49 2024-01-17 12:26:04.000 017 21281.79 577.86 43203.83 48164.49 2024-01-17 12:26:05.000 017 21281.80 577.83 43203.86 48164.51 2024-01-17 12:26:06.000 017 21281.79 577.84 43203.85 48164.56 2024-01-17 12:26:07.000 017 21281.82 577.81 43203.86 48164.58 2024-01-17 12:26:08.000 017 21281.82 577.80 43203.89 48164.58 2024-01-17 12:26:09.000 017 21281.84 577.79 43203.86 48164.59 2024-01-17 12:26:10.000 017 21281.84 577.78 43203.87 48164.64 2024-01-17 12:26:11.000 017 21281.86 577.76 43203.88 48164.65 2024-01-17 12:26:12.000 017 21281.88 577.75 43203.90 48164.65 2024-01-17 12:26:13.000 017 21281.87 577.76 43203.95 48164.66 2024-01-17 12:26:14.000 017 21281.83 577.76 43203.96 48164.66 2024-01-17 12:26:15.000 017 21281.81 577.75 43203.97 48164.64 2024-01-17 12:26:16.000 017 21281.84 577.78 43203.93 48164.62 2024-01-17 12:26:17.000 017 21281.79 577.78 43203.91 48164.63 2024-01-17 12:26:18.000 017 21281.79 577.76 43203.96 48164.70 2024-01-17 12:26:19.000 017 21281.78 577.81 43203.97 48164.66 2024-01-17 12:26:20.000 017 21281.76 577.80 43203.94 48164.61 2024-01-17 12:26:21.000 017 21281.77 577.82 43203.96 48164.67 2024-01-17 12:26:22.000 017 21281.78 577.83 43203.98 48164.69 2024-01-17 12:26:23.000 017 21281.77 577.80 43203.96 48164.66 2024-01-17 12:26:24.000 017 21281.75 577.83 43203.99 48164.61 2024-01-17 12:26:25.000 017 21281.74 577.85 43204.00 48164.61 2024-01-17 12:26:26.000 017 21281.72 577.85 43204.02 48164.67 2024-01-17 12:26:27.000 017 21281.72 577.83 43204.01 48164.63 2024-01-17 12:26:28.000 017 21281.73 577.83 43204.01 48164.62 2024-01-17 12:26:29.000 017 21281.72 577.82 43204.02 48164.69 2024-01-17 12:26:30.000 017 21281.73 577.79 43204.02 48164.61 2024-01-17 12:26:31.000 017 21281.68 577.77 43204.03 48164.67 2024-01-17 12:26:32.000 017 21281.70 577.75 43204.10 48164.77 2024-01-17 12:26:33.000 017 21281.69 577.76 43204.12 48164.71 2024-01-17 12:26:34.000 017 21281.75 577.80 43204.10 48164.79 2024-01-17 12:26:35.000 017 21281.83 577.83 43204.09 48164.81 2024-01-17 12:26:36.000 017 21281.86 577.88 43204.07 48164.75 2024-01-17 12:26:37.000 017 21281.90 577.89 43204.03 48164.86 2024-01-17 12:26:38.000 017 21281.92 577.93 43204.06 48164.76 2024-01-17 12:26:39.000 017 21281.95 577.93 43204.06 48164.79 2024-01-17 12:26:40.000 017 21282.00 577.91 43204.04 48164.82 2024-01-17 12:26:41.000 017 21282.04 577.89 43203.99 48164.76 2024-01-17 12:26:42.000 017 21282.05 577.91 43203.99 48164.78 2024-01-17 12:26:43.000 017 21282.03 577.95 43203.93 48164.77 2024-01-17 12:26:44.000 017 21282.00 577.96 43203.91 48164.71 2024-01-17 12:26:45.000 017 21281.99 577.96 43203.93 48164.69 2024-01-17 12:26:46.000 017 21281.98 577.95 43203.93 48164.71 2024-01-17 12:26:47.000 017 21281.94 578.03 43203.91 48164.69 2024-01-17 12:26:48.000 017 21281.92 578.12 43203.85 48164.63 2024-01-17 12:26:49.000 017 21281.90 578.19 43203.83 48164.59 2024-01-17 12:26:50.000 017 21281.86 578.20 43203.75 48164.46 2024-01-17 12:26:51.000 017 21281.87 578.19 43203.71 48164.42 2024-01-17 12:26:52.000 017 21281.85 578.19 43203.71 48164.41 2024-01-17 12:26:53.000 017 21281.89 578.19 43203.71 48164.40 2024-01-17 12:26:54.000 017 21281.88 578.16 43203.69 48164.45 2024-01-17 12:26:55.000 017 21281.85 578.15 43203.70 48164.49 2024-01-17 12:26:56.000 017 21281.84 578.12 43203.74 48164.49 2024-01-17 12:26:57.000 017 21281.87 578.10 43203.77 48164.49 2024-01-17 12:26:58.000 017 21281.94 578.08 43203.76 48164.53 2024-01-17 12:26:59.000 017 21281.95 578.09 43203.73 48164.56 2024-01-17 12:27:00.000 017 21281.97 578.11 43203.74 48164.56 2024-01-17 12:27:01.000 017 21281.95 578.13 43203.75 48164.51 2024-01-17 12:27:02.000 017 21281.94 578.13 43203.71 48164.49 2024-01-17 12:27:03.000 017 21281.92 578.18 43203.69 48164.44 2024-01-17 12:27:04.000 017 21281.84 578.27 43203.66 48164.40 2024-01-17 12:27:05.000 017 21281.77 578.38 43203.60 48164.38 2024-01-17 12:27:06.000 017 21281.73 578.42 43203.55 48164.31 2024-01-17 12:27:07.000 017 21281.73 578.39 43203.54 48164.29 2024-01-17 12:27:08.000 017 21281.72 578.40 43203.51 48164.25 2024-01-17 12:27:09.000 017 21281.71 578.43 43203.48 48164.24 2024-01-17 12:27:10.000 017 21281.73 578.43 43203.48 48164.20 2024-01-17 12:27:11.000 017 21281.74 578.45 43203.48 48164.16 2024-01-17 12:27:12.000 017 21281.74 578.45 43203.50 48164.15 2024-01-17 12:27:13.000 017 21281.74 578.44 43203.48 48164.15 2024-01-17 12:27:14.000 017 21281.76 578.41 43203.48 48164.17 2024-01-17 12:27:15.000 017 21281.78 578.37 43203.52 48164.21 2024-01-17 12:27:16.000 017 21281.77 578.41 43203.55 48164.24 2024-01-17 12:27:17.000 017 21281.74 578.46 43203.56 48164.26 2024-01-17 12:27:18.000 017 21281.75 578.53 43203.53 48164.22 2024-01-17 12:27:19.000 017 21281.67 578.65 43203.45 48164.17 2024-01-17 12:27:20.000 017 21281.63 578.72 43203.38 48164.07 2024-01-17 12:27:21.000 017 21281.60 578.79 43203.30 48163.99 2024-01-17 12:27:22.000 017 21281.56 578.86 43203.26 48163.94 2024-01-17 12:27:23.000 017 21281.51 578.95 43203.18 48163.81 2024-01-17 12:27:24.000 017 21281.49 578.92 43203.13 48163.76 2024-01-17 12:27:25.000 017 21281.50 578.85 43203.15 48163.81 2024-01-17 12:27:26.000 017 21281.50 578.80 43203.20 48163.77 2024-01-17 12:27:27.000 017 21281.49 578.76 43203.21 48163.88 2024-01-17 12:27:28.000 017 21281.51 578.73 43203.25 48163.81 2024-01-17 12:27:29.000 017 21281.51 578.72 43203.25 48163.88 2024-01-17 12:27:30.000 017 21281.49 578.74 43203.24 48163.95 2024-01-17 12:27:31.000 017 21281.48 578.78 43203.22 48163.88 2024-01-17 12:27:32.000 017 21281.49 578.82 43203.23 48163.83 2024-01-17 12:27:33.000 017 21281.51 578.82 43203.22 48163.91 2024-01-17 12:27:34.000 017 21281.53 578.81 43203.23 48163.85 2024-01-17 12:27:35.000 017 21281.57 578.82 43203.23 48163.90 2024-01-17 12:27:36.000 017 21281.49 578.96 43203.20 48163.82 2024-01-17 12:27:37.000 017 21281.44 579.07 43203.12 48163.77 2024-01-17 12:27:38.000 017 21281.45 579.11 43203.04 48163.67 2024-01-17 12:27:39.000 017 21281.42 579.14 43202.97 48163.62 2024-01-17 12:27:40.000 017 21281.42 579.13 43202.92 48163.60 2024-01-17 12:27:41.000 017 21281.45 579.08 43202.92 48163.62 2024-01-17 12:27:42.000 017 21281.44 579.09 43202.93 48163.63 2024-01-17 12:27:43.000 017 21281.40 579.11 43202.91 48163.59 2024-01-17 12:27:44.000 017 21281.38 579.11 43202.91 48163.53 2024-01-17 12:27:45.000 017 21281.38 579.10 43202.89 48163.54 2024-01-17 12:27:46.000 017 21281.41 579.04 43202.89 48163.54 2024-01-17 12:27:47.000 017 21281.42 579.01 43202.91 48163.56 2024-01-17 12:27:48.000 017 21281.48 578.97 43202.97 48163.58 2024-01-17 12:27:49.000 017 21281.49 578.96 43202.98 48163.63 2024-01-17 12:27:50.000 017 21281.49 578.98 43203.01 48163.66 2024-01-17 12:27:51.000 017 21281.46 579.01 43202.99 48163.61 2024-01-17 12:27:52.000 017 21281.48 579.04 43202.95 48163.60 2024-01-17 12:27:53.000 017 21281.47 579.02 43202.93 48163.59 2024-01-17 12:27:54.000 017 21281.49 578.95 43202.95 48163.63 2024-01-17 12:27:55.000 017 21281.52 578.84 43203.04 48163.69 2024-01-17 12:27:56.000 017 21281.56 578.80 43203.07 48163.79 2024-01-17 12:27:57.000 017 21281.58 578.81 43203.11 48163.82 2024-01-17 12:27:58.000 017 21281.57 578.81 43203.13 48163.86 2024-01-17 12:27:59.000 017 21281.56 578.81 43203.20 48163.90 2024-01-17 12:28:00.000 017 21281.56 578.80 43203.20 48163.90 2024-01-17 12:28:01.000 017 21281.59 578.80 43203.21 48163.93 2024-01-17 12:28:02.000 017 21281.62 578.83 43203.19 48163.93 2024-01-17 12:28:03.000 017 21281.65 578.80 43203.17 48163.95 2024-01-17 12:28:04.000 017 21281.65 578.79 43203.17 48163.99 2024-01-17 12:28:05.000 017 21281.64 578.75 43203.17 48163.95 2024-01-17 12:28:06.000 017 21281.63 578.73 43203.22 48163.95 2024-01-17 12:28:07.000 017 21281.61 578.71 43203.27 48163.99 2024-01-17 12:28:08.000 017 21281.59 578.71 43203.30 48164.00 2024-01-17 12:28:09.000 017 21281.56 578.69 43203.30 48163.99 2024-01-17 12:28:10.000 017 21281.59 578.69 43203.32 48164.02 2024-01-17 12:28:11.000 017 21281.63 578.66 43203.32 48164.03 2024-01-17 12:28:12.000 017 21281.64 578.61 43203.33 48164.00 2024-01-17 12:28:13.000 017 21281.61 578.59 43203.37 48164.09 2024-01-17 12:28:14.000 017 21281.59 578.56 43203.37 48164.14 2024-01-17 12:28:15.000 017 21281.56 578.55 43203.42 48164.12 2024-01-17 12:28:16.000 017 21281.58 578.53 43203.46 48164.10 2024-01-17 12:28:17.000 017 21281.58 578.51 43203.48 48164.16 2024-01-17 12:28:18.000 017 21281.57 578.49 43203.47 48164.22 2024-01-17 12:28:19.000 017 21281.59 578.49 43203.51 48164.24 2024-01-17 12:28:20.000 017 21281.63 578.47 43203.53 48164.21 2024-01-17 12:28:21.000 017 21281.61 578.48 43203.54 48164.17 2024-01-17 12:28:22.000 017 21281.61 578.49 43203.53 48164.13 2024-01-17 12:28:23.000 017 21281.63 578.47 43203.51 48164.16 2024-01-17 12:28:24.000 017 21281.61 578.47 43203.52 48164.26 2024-01-17 12:28:25.000 017 21281.59 578.46 43203.51 48164.14 2024-01-17 12:28:26.000 017 21281.57 578.47 43203.51 48164.20 2024-01-17 12:28:27.000 017 21281.60 578.46 43203.53 48164.19 2024-01-17 12:28:28.000 017 21281.61 578.44 43203.53 48164.13 2024-01-17 12:28:29.000 017 21281.61 578.42 43203.52 48164.22 2024-01-17 12:28:30.000 017 21281.63 578.38 43203.55 48164.15 2024-01-17 12:28:31.000 017 21281.65 578.37 43203.56 48164.26 2024-01-17 12:28:32.000 017 21281.70 578.35 43203.57 48164.22 2024-01-17 12:28:33.000 017 21281.75 578.32 43203.56 48164.31 2024-01-17 12:28:34.000 017 21281.78 578.32 43203.56 48164.25 2024-01-17 12:28:35.000 017 21281.80 578.31 43203.61 48164.38 2024-01-17 12:28:36.000 017 21281.79 578.35 43203.59 48164.26 2024-01-17 12:28:37.000 017 21281.81 578.33 43203.59 48164.38 2024-01-17 12:28:38.000 017 21281.82 578.30 43203.59 48164.29 2024-01-17 12:28:39.000 017 21281.82 578.30 43203.61 48164.36 2024-01-17 12:28:40.000 017 21281.82 578.30 43203.58 48164.32 2024-01-17 12:28:41.000 017 21281.81 578.30 43203.61 48164.34 2024-01-17 12:28:42.000 017 21281.80 578.32 43203.61 48164.39 2024-01-17 12:28:43.000 017 21281.80 578.33 43203.63 48164.29 2024-01-17 12:28:44.000 017 21281.78 578.36 43203.59 48164.34 2024-01-17 12:28:45.000 017 21281.78 578.38 43203.59 48164.29 2024-01-17 12:28:46.000 017 21281.77 578.35 43203.58 48164.33 2024-01-17 12:28:47.000 017 21281.78 578.33 43203.57 48164.31 2024-01-17 12:28:48.000 017 21281.82 578.26 43203.62 48164.33 2024-01-17 12:28:49.000 017 21281.82 578.24 43203.61 48164.38 2024-01-17 12:28:50.000 017 21281.80 578.23 43203.62 48164.33 2024-01-17 12:28:51.000 017 21281.83 578.18 43203.67 48164.42 2024-01-17 12:28:52.000 017 21281.86 578.14 43203.68 48164.40 2024-01-17 12:28:53.000 017 21281.85 578.10 43203.67 48164.43 2024-01-17 12:28:54.000 017 21281.89 578.07 43203.71 48164.45 2024-01-17 12:28:55.000 017 21281.92 578.04 43203.72 48164.49 2024-01-17 12:28:56.000 017 21281.94 578.04 43203.75 48164.47 2024-01-17 12:28:57.000 017 21281.94 578.03 43203.77 48164.56 2024-01-17 12:28:58.000 017 21281.97 578.01 43203.75 48164.54 2024-01-17 12:28:59.000 017 21281.97 577.99 43203.78 48164.54 2024-01-17 12:29:00.000 017 21281.96 577.95 43203.78 48164.59 2024-01-17 12:29:01.000 017 21281.98 577.92 43203.79 48164.56 2024-01-17 12:29:02.000 017 21281.95 577.91 43203.79 48164.62 2024-01-17 12:29:03.000 017 21281.92 577.87 43203.79 48164.54 2024-01-17 12:29:04.000 017 21281.86 577.80 43203.83 48164.63 2024-01-17 12:29:05.000 017 21281.81 577.81 43203.88 48164.56 2024-01-17 12:29:06.000 017 21281.84 577.77 43203.88 48164.57 2024-01-17 12:29:07.000 017 21281.85 577.76 43203.90 48164.67 2024-01-17 12:29:08.000 017 21281.90 577.75 43203.91 48164.71 2024-01-17 12:29:09.000 017 21281.94 577.77 43203.91 48164.70 2024-01-17 12:29:10.000 017 21281.95 577.76 43203.88 48164.67 2024-01-17 12:29:11.000 017 21281.96 577.74 43203.88 48164.66 2024-01-17 12:29:12.000 017 21282.00 577.71 43203.90 48164.66 2024-01-17 12:29:13.000 017 21282.04 577.70 43203.83 48164.64 2024-01-17 12:29:14.000 017 21282.04 577.69 43203.86 48164.62 2024-01-17 12:29:15.000 017 21282.08 577.65 43203.88 48164.70 2024-01-17 12:29:16.000 017 21282.08 577.63 43203.83 48164.70 2024-01-17 12:29:17.000 017 21282.11 577.58 43203.87 48164.63 2024-01-17 12:29:18.000 017 21282.11 577.56 43203.88 48164.74 2024-01-17 12:29:19.000 017 21282.14 577.53 43203.87 48164.69 2024-01-17 12:29:20.000 017 21282.20 577.49 43203.87 48164.76 2024-01-17 12:29:21.000 017 21282.26 577.43 43203.86 48164.71 2024-01-17 12:29:22.000 017 21282.29 577.37 43203.86 48164.77 2024-01-17 12:29:23.000 017 21282.31 577.33 43203.85 48164.79 2024-01-17 12:29:24.000 017 21282.33 577.28 43203.87 48164.77 2024-01-17 12:29:25.000 017 21282.35 577.23 43203.89 48164.84 2024-01-17 12:29:26.000 017 21282.42 577.17 43203.91 48164.86 2024-01-17 12:29:27.000 017 21282.43 577.17 43203.88 48164.86 2024-01-17 12:29:28.000 017 21282.43 577.19 43203.88 48164.88 2024-01-17 12:29:29.000 017 21282.45 577.19 43203.86 48164.86 2024-01-17 12:29:30.000 017 21282.45 577.21 43203.82 48164.83 2024-01-17 12:29:31.000 017 21282.47 577.19 43203.80 48164.81 2024-01-17 12:29:32.000 017 21282.46 577.17 43203.77 48164.76 2024-01-17 12:29:33.000 017 21282.43 577.12 43203.77 48164.75 2024-01-17 12:29:34.000 017 21282.44 577.07 43203.77 48164.76 2024-01-17 12:29:35.000 017 21282.49 577.02 43203.73 48164.75 2024-01-17 12:29:36.000 017 21282.50 576.98 43203.74 48164.74 2024-01-17 12:29:37.000 017 21282.47 576.95 43203.76 48164.74 2024-01-17 12:29:38.000 017 21282.46 576.89 43203.76 48164.77 2024-01-17 12:29:39.000 017 21282.48 576.84 43203.78 48164.81 2024-01-17 12:29:40.000 017 21282.47 576.80 43203.81 48164.81 2024-01-17 12:29:41.000 017 21282.48 576.76 43203.84 48164.82 2024-01-17 12:29:42.000 017 21282.49 576.74 43203.84 48164.83 2024-01-17 12:29:43.000 017 21282.48 576.71 43203.84 48164.88 2024-01-17 12:29:44.000 017 21282.49 576.71 43203.90 48164.88 2024-01-17 12:29:45.000 017 21282.48 576.72 43203.93 48164.90 2024-01-17 12:29:46.000 017 21282.45 576.71 43203.92 48164.92 2024-01-17 12:29:47.000 017 21282.42 576.69 43203.94 48164.88 2024-01-17 12:29:48.000 017 21282.41 576.65 43203.95 48164.89 2024-01-17 12:29:49.000 017 21282.39 576.66 43203.95 48164.91 2024-01-17 12:29:50.000 017 21282.38 576.69 43203.99 48164.92 2024-01-17 12:29:51.000 017 21282.37 576.69 43204.02 48164.91 2024-01-17 12:29:52.000 017 21282.35 576.71 43204.03 48164.93 2024-01-17 12:29:53.000 017 21282.37 576.70 43204.05 48164.95 2024-01-17 12:29:54.000 017 21282.35 576.69 43204.08 48164.99 2024-01-17 12:29:55.000 017 21282.33 576.68 43204.10 48165.00 2024-01-17 12:29:56.000 017 21282.31 576.72 43204.12 48164.99 2024-01-17 12:29:57.000 017 21282.30 576.79 43204.10 48164.96 2024-01-17 12:29:58.000 017 21282.29 576.83 43204.08 48164.94 2024-01-17 12:29:59.000 017 21282.27 576.90 43204.08 48164.92 2024-01-17 12:30:00.000 017 21282.25 576.96 43204.03 48164.92 2024-01-17 12:30:01.000 017 21282.26 577.03 43204.00 48164.91 2024-01-17 12:30:02.000 017 21282.26 577.10 43204.00 48164.84 2024-01-17 12:30:03.000 017 21282.21 577.16 43203.94 48164.82 2024-01-17 12:30:04.000 017 21282.15 577.22 43203.89 48164.79 2024-01-17 12:30:05.000 017 21282.09 577.28 43203.87 48164.69 2024-01-17 12:30:06.000 017 21282.03 577.34 43203.84 48164.71 2024-01-17 12:30:07.000 017 21282.00 577.39 43203.79 48164.58 2024-01-17 12:30:08.000 017 21281.94 577.47 43203.78 48164.60 2024-01-17 12:30:09.000 017 21281.89 577.58 43203.75 48164.56 2024-01-17 12:30:10.000 017 21281.83 577.69 43203.66 48164.38 2024-01-17 12:30:11.000 017 21281.73 577.78 43203.61 48164.31 2024-01-17 12:30:12.000 017 21281.62 577.88 43203.55 48164.24 2024-01-17 12:30:13.000 017 21281.54 577.92 43203.45 48164.16 2024-01-17 12:30:14.000 017 21281.45 577.97 43203.40 48164.08 2024-01-17 12:30:15.000 017 21281.45 578.03 43203.39 48164.01 2024-01-17 12:30:16.000 017 21281.45 578.06 43203.36 48163.99 2024-01-17 12:30:17.000 017 21281.44 578.07 43203.37 48163.95 2024-01-17 12:30:18.000 017 21281.45 578.10 43203.37 48163.96 2024-01-17 12:30:19.000 017 21281.42 578.14 43203.35 48163.94 2024-01-17 12:30:20.000 017 21281.38 578.16 43203.34 48163.91 2024-01-17 12:30:21.000 017 21281.40 578.18 43203.33 48163.84 2024-01-17 12:30:22.000 017 21281.38 578.24 43203.32 48163.85 2024-01-17 12:30:23.000 017 21281.40 578.25 43203.31 48163.85 2024-01-17 12:30:24.000 017 21281.41 578.25 43203.30 48163.93 2024-01-17 12:30:25.000 017 21281.38 578.29 43203.27 48163.91 2024-01-17 12:30:26.000 017 21281.38 578.34 43203.29 48163.81 2024-01-17 12:30:27.000 017 21281.35 578.34 43203.31 48163.91 2024-01-17 12:30:28.000 017 21281.32 578.36 43203.29 48163.83 2024-01-17 12:30:29.000 017 21281.31 578.40 43203.28 48163.88 2024-01-17 12:30:30.000 017 21281.30 578.42 43203.28 48163.81 2024-01-17 12:30:31.000 017 21281.28 578.47 43203.26 48163.85 2024-01-17 12:30:32.000 017 21281.28 578.50 43203.24 48163.75 2024-01-17 12:30:33.000 017 21281.27 578.50 43203.22 48163.77 2024-01-17 12:30:34.000 017 21281.23 578.53 43203.24 48163.77 2024-01-17 12:30:35.000 017 21281.21 578.59 43203.25 48163.77 2024-01-17 12:30:36.000 017 21281.18 578.62 43203.25 48163.74 2024-01-17 12:30:37.000 017 21281.15 578.66 43203.26 48163.75 2024-01-17 12:30:38.000 017 21281.14 578.72 43203.28 48163.74 2024-01-17 12:30:39.000 017 21281.15 578.72 43203.27 48163.74 2024-01-17 12:30:40.000 017 21281.15 578.73 43203.24 48163.74 2024-01-17 12:30:41.000 017 21281.09 578.78 43203.25 48163.71 2024-01-17 12:30:42.000 017 21281.09 578.84 43203.25 48163.70 2024-01-17 12:30:43.000 017 21281.10 578.84 43203.23 48163.69 2024-01-17 12:30:44.000 017 21281.07 578.83 43203.21 48163.69 2024-01-17 12:30:45.000 017 21281.07 578.78 43203.22 48163.74 2024-01-17 12:30:46.000 017 21281.05 578.76 43203.25 48163.74 2024-01-17 12:30:47.000 017 21281.06 578.73 43203.29 48163.75 2024-01-17 12:30:48.000 017 21281.07 578.76 43203.32 48163.81 2024-01-17 12:30:49.000 017 21281.07 578.77 43203.28 48163.82 2024-01-17 12:30:50.000 017 21281.05 578.79 43203.32 48163.79 2024-01-17 12:30:51.000 017 21281.05 578.81 43203.35 48163.88 2024-01-17 12:30:52.000 017 21281.07 578.82 43203.36 48163.79 2024-01-17 12:30:53.000 017 21281.05 578.84 43203.37 48163.85 2024-01-17 12:30:54.000 017 21281.06 578.86 43203.37 48163.85 2024-01-17 12:30:55.000 017 21281.06 578.93 43203.37 48163.82 2024-01-17 12:30:56.000 017 21281.06 578.99 43203.34 48163.84 2024-01-17 12:30:57.000 017 21281.03 579.11 43203.31 48163.76 2024-01-17 12:30:58.000 017 21281.01 579.18 43203.28 48163.71 2024-01-17 12:30:59.000 017 21281.03 579.21 43203.20 48163.70 2024-01-17 12:31:00.000 017 21280.99 579.18 43203.20 48163.59 2024-01-17 12:31:01.000 017 21280.94 579.18 43203.19 48163.66 2024-01-17 12:31:02.000 017 21280.94 579.20 43203.15 48163.65 2024-01-17 12:31:03.000 017 21280.95 579.20 43203.20 48163.64 2024-01-17 12:31:04.000 017 21280.99 579.20 43203.22 48163.74 2024-01-17 12:31:05.000 017 21280.96 579.23 43203.23 48163.66 2024-01-17 12:31:06.000 017 21280.91 579.25 43203.27 48163.69 2024-01-17 12:31:07.000 017 21280.91 579.35 43203.27 48163.71 2024-01-17 12:31:08.000 017 21280.91 579.40 43203.24 48163.63 2024-01-17 12:31:09.000 017 21280.95 579.44 43203.23 48163.66 2024-01-17 12:31:10.000 017 21280.95 579.45 43203.24 48163.65 2024-01-17 12:31:11.000 017 21280.93 579.47 43203.25 48163.63 2024-01-17 12:31:12.000 017 21280.95 579.48 43203.23 48163.67 2024-01-17 12:31:13.000 017 21280.93 579.53 43203.24 48163.62 2024-01-17 12:31:14.000 017 21280.93 579.54 43203.24 48163.70 2024-01-17 12:31:15.000 017 21280.92 579.50 43203.31 48163.67 2024-01-17 12:31:16.000 017 21280.92 579.54 43203.33 48163.71 2024-01-17 12:31:17.000 017 21280.94 579.57 43203.31 48163.72 2024-01-17 12:31:18.000 017 21280.97 579.59 43203.30 48163.71 2024-01-17 12:31:19.000 017 21281.00 579.60 43203.32 48163.78 2024-01-17 12:31:20.000 017 21280.98 579.61 43203.30 48163.68 2024-01-17 12:31:21.000 017 21280.97 579.60 43203.29 48163.79 2024-01-17 12:31:22.000 017 21280.96 579.59 43203.28 48163.74 2024-01-17 12:31:23.000 017 21280.98 579.59 43203.31 48163.74 2024-01-17 12:31:24.000 017 21280.98 579.60 43203.36 48163.84 2024-01-17 12:31:25.000 017 21280.95 579.63 43203.37 48163.77 2024-01-17 12:31:26.000 017 21280.93 579.62 43203.39 48163.81 2024-01-17 12:31:27.000 017 21280.92 579.63 43203.39 48163.88 2024-01-17 12:31:28.000 017 21280.94 579.67 43203.42 48163.84 2024-01-17 12:31:29.000 017 21280.92 579.71 43203.40 48163.79 2024-01-17 12:31:30.000 017 21280.92 579.75 43203.42 48163.88 2024-01-17 12:31:31.000 017 21280.93 579.78 43203.44 48163.90 2024-01-17 12:31:32.000 017 21280.95 579.81 43203.47 48163.86 2024-01-17 12:31:33.000 017 21280.91 579.81 43203.48 48163.82 2024-01-17 12:31:34.000 017 21280.89 579.85 43203.45 48163.82 2024-01-17 12:31:35.000 017 21280.88 579.86 43203.48 48163.85 2024-01-17 12:31:36.000 017 21280.87 579.85 43203.50 48163.91 2024-01-17 12:31:37.000 017 21280.86 579.89 43203.54 48163.83 2024-01-17 12:31:38.000 017 21280.91 579.86 43203.62 48163.91 2024-01-17 12:31:39.000 017 21280.90 579.84 43203.62 48163.88 2024-01-17 12:31:40.000 017 21280.91 579.83 43203.64 48163.94 2024-01-17 12:31:41.000 017 21280.88 579.84 43203.67 48163.95 2024-01-17 12:31:42.000 017 21280.90 579.82 43203.70 48163.95 2024-01-17 12:31:43.000 017 21280.91 579.81 43203.73 48163.97 2024-01-17 12:31:44.000 017 21280.92 579.82 43203.71 48163.99 2024-01-17 12:31:45.000 017 21280.89 579.83 43203.75 48164.02 2024-01-17 12:31:46.000 017 21280.87 579.84 43203.79 48164.01 2024-01-17 12:31:47.000 017 21280.86 579.84 43203.82 48164.06 2024-01-17 12:31:48.000 017 21280.87 579.81 43203.87 48164.09 2024-01-17 12:31:49.000 017 21280.83 579.85 43203.89 48164.09 2024-01-17 12:31:50.000 017 21280.83 579.87 43203.86 48164.11 2024-01-17 12:31:51.000 017 21280.81 579.86 43203.91 48164.10 2024-01-17 12:31:52.000 017 21280.83 579.86 43203.86 48164.12 2024-01-17 12:31:53.000 017 21280.80 579.84 43203.88 48164.14 2024-01-17 12:31:54.000 017 21280.73 579.85 43203.91 48164.13 2024-01-17 12:31:55.000 017 21280.68 579.90 43203.95 48164.10 2024-01-17 12:31:56.000 017 21280.65 579.91 43203.95 48164.11 2024-01-17 12:31:57.000 017 21280.64 579.90 43203.95 48164.14 2024-01-17 12:31:58.000 017 21280.65 579.92 43203.98 48164.09 2024-01-17 12:31:59.000 017 21280.65 579.95 43204.00 48164.17 2024-01-17 12:32:00.000 017 21280.67 579.92 43204.01 48164.15 2024-01-17 12:32:01.000 017 21280.66 579.94 43204.02 48164.16 2024-01-17 12:32:02.000 017 21280.67 579.99 43204.01 48164.17 2024-01-17 12:32:03.000 017 21280.66 579.99 43204.00 48164.14 2024-01-17 12:32:04.000 017 21280.64 579.99 43204.02 48164.17 2024-01-17 12:32:05.000 017 21280.64 580.01 43204.01 48164.11 2024-01-17 12:32:06.000 017 21280.63 580.06 43204.01 48164.14 2024-01-17 12:32:07.000 017 21280.62 580.10 43204.00 48164.10 2024-01-17 12:32:08.000 017 21280.59 580.11 43203.99 48164.06 2024-01-17 12:32:09.000 017 21280.53 580.10 43203.95 48164.11 2024-01-17 12:32:10.000 017 21280.49 580.06 43204.01 48164.06 2024-01-17 12:32:11.000 017 21280.42 580.06 43204.01 48164.02 2024-01-17 12:32:12.000 017 21280.38 580.07 43204.03 48164.06 2024-01-17 12:32:13.000 017 21280.34 580.09 43204.04 48164.10 2024-01-17 12:32:14.000 017 21280.29 580.12 43204.03 48164.06 2024-01-17 12:32:15.000 017 21280.27 580.15 43204.00 48164.01 2024-01-17 12:32:16.000 017 21280.28 580.18 43204.04 48164.07 2024-01-17 12:32:17.000 017 21280.32 580.26 43204.05 48164.08 2024-01-17 12:32:18.000 017 21280.34 580.33 43204.03 48164.03 2024-01-17 12:32:19.000 017 21280.35 580.35 43203.99 48163.97 2024-01-17 12:32:20.000 017 21280.31 580.39 43203.97 48163.96 2024-01-17 12:32:21.000 017 21280.27 580.42 43203.89 48164.01 2024-01-17 12:32:22.000 017 21280.25 580.43 43203.89 48163.99 2024-01-17 12:32:23.000 017 21280.22 580.47 43203.89 48163.94 2024-01-17 12:32:24.000 017 21280.20 580.49 43203.87 48163.91 2024-01-17 12:32:25.000 017 21280.17 580.48 43203.88 48163.93 2024-01-17 12:32:26.000 017 21280.19 580.48 43203.92 48164.00 2024-01-17 12:32:27.000 017 21280.18 580.51 43203.96 48164.03 2024-01-17 12:32:28.000 017 21280.12 580.51 43203.97 48164.00 2024-01-17 12:32:29.000 017 21280.07 580.58 43203.98 48163.94 2024-01-17 12:32:30.000 017 21280.06 580.62 43203.95 48163.93 2024-01-17 12:32:31.000 017 21280.01 580.67 43203.95 48163.94 2024-01-17 12:32:32.000 017 21279.98 580.74 43203.96 48164.00 2024-01-17 12:32:33.000 017 21279.96 580.77 43203.94 48163.97 2024-01-17 12:32:34.000 017 21279.95 580.79 43203.97 48163.88 2024-01-17 12:32:35.000 017 21279.93 580.84 43203.97 48163.86 2024-01-17 12:32:36.000 017 21279.85 580.87 43203.93 48163.88 2024-01-17 12:32:37.000 017 21279.83 580.93 43203.87 48163.82 2024-01-17 12:32:38.000 017 21279.80 580.98 43203.88 48163.72 2024-01-17 12:32:39.000 017 21279.80 581.02 43203.85 48163.76 2024-01-17 12:32:40.000 017 21279.76 581.09 43203.80 48163.72 2024-01-17 12:32:41.000 017 21279.73 581.12 43203.74 48163.59 2024-01-17 12:32:42.000 017 21279.68 581.20 43203.68 48163.61 2024-01-17 12:32:43.000 017 21279.61 581.29 43203.66 48163.56 2024-01-17 12:32:44.000 017 21279.60 581.35 43203.60 48163.42 2024-01-17 12:32:45.000 017 21279.56 581.41 43203.54 48163.41 2024-01-17 12:32:46.000 017 21279.55 581.42 43203.52 48163.38 2024-01-17 12:32:47.000 017 21279.57 581.37 43203.51 48163.34 2024-01-17 12:32:48.000 017 21279.61 581.33 43203.52 48163.38 2024-01-17 12:32:49.000 017 21279.63 581.33 43203.51 48163.42 2024-01-17 12:32:50.000 017 21279.65 581.32 43203.56 48163.39 2024-01-17 12:32:51.000 017 21279.61 581.33 43203.56 48163.45 2024-01-17 12:32:52.000 017 21279.56 581.32 43203.62 48163.40 2024-01-17 12:32:53.000 017 21279.56 581.34 43203.62 48163.42 2024-01-17 12:32:54.000 017 21279.57 581.37 43203.64 48163.46 2024-01-17 12:32:55.000 017 21279.62 581.41 43203.65 48163.44 2024-01-17 12:32:56.000 017 21279.64 581.41 43203.65 48163.50 2024-01-17 12:32:57.000 017 21279.65 581.43 43203.66 48163.42 2024-01-17 12:32:58.000 017 21279.66 581.44 43203.64 48163.52 2024-01-17 12:32:59.000 017 21279.65 581.42 43203.63 48163.45 2024-01-17 12:33:00.000 017 21279.63 581.44 43203.64 48163.50 2024-01-17 12:33:01.000 017 21279.63 581.46 43203.67 48163.50 2024-01-17 12:33:02.000 017 21279.61 581.45 43203.66 48163.43 2024-01-17 12:33:03.000 017 21279.54 581.47 43203.66 48163.49 2024-01-17 12:33:04.000 017 21279.52 581.46 43203.69 48163.47 2024-01-17 12:33:05.000 017 21279.56 581.47 43203.70 48163.41 2024-01-17 12:33:06.000 017 21279.50 581.46 43203.69 48163.40 2024-01-17 12:33:07.000 017 21279.53 581.48 43203.66 48163.47 2024-01-17 12:33:08.000 017 21279.54 581.48 43203.66 48163.45 2024-01-17 12:33:09.000 017 21279.54 581.47 43203.64 48163.40 2024-01-17 12:33:10.000 017 21279.55 581.47 43203.63 48163.38 2024-01-17 12:33:11.000 017 21279.53 581.47 43203.64 48163.41 2024-01-17 12:33:12.000 017 21279.53 581.47 43203.64 48163.44 2024-01-17 12:33:13.000 017 21279.46 581.46 43203.63 48163.34 2024-01-17 12:33:14.000 017 21279.45 581.48 43203.62 48163.39 2024-01-17 12:33:15.000 017 21279.38 581.56 43203.57 48163.31 2024-01-17 12:33:16.000 017 21279.30 581.64 43203.49 48163.20 2024-01-17 12:33:17.000 017 21279.27 581.68 43203.49 48163.18 2024-01-17 12:33:18.000 017 21279.28 581.67 43203.44 48163.10 2024-01-17 12:33:19.000 017 21279.26 581.67 43203.39 48163.12 2024-01-17 12:33:20.000 017 21279.28 581.68 43203.35 48163.07 2024-01-17 12:33:21.000 017 21279.31 581.69 43203.32 48163.03 2024-01-17 12:33:22.000 017 21279.30 581.67 43203.31 48163.08 2024-01-17 12:33:23.000 017 21279.30 581.66 43203.30 48163.01 2024-01-17 12:33:24.000 017 21279.32 581.66 43203.30 48163.09 2024-01-17 12:33:25.000 017 21279.35 581.68 43203.32 48163.04 2024-01-17 12:33:26.000 017 21279.33 581.64 43203.37 48163.08 2024-01-17 12:33:27.000 017 21279.31 581.62 43203.35 48163.08 2024-01-17 12:33:28.000 017 21279.31 581.67 43203.35 48163.07 2024-01-17 12:33:29.000 017 21279.31 581.68 43203.37 48163.07 2024-01-17 12:33:30.000 017 21279.34 581.68 43203.37 48163.07 2024-01-17 12:33:31.000 017 21279.31 581.69 43203.39 48163.03 2024-01-17 12:33:32.000 017 21279.31 581.68 43203.38 48163.10 2024-01-17 12:33:33.000 017 21279.31 581.76 43203.34 48163.03 2024-01-17 12:33:34.000 017 21279.31 581.76 43203.32 48163.09 2024-01-17 12:33:35.000 017 21279.33 581.72 43203.37 48163.10 2024-01-17 12:33:36.000 017 21279.34 581.74 43203.39 48163.04 2024-01-17 12:33:37.000 017 21279.32 581.72 43203.39 48163.12 2024-01-17 12:33:38.000 017 21279.28 581.67 43203.42 48163.14 2024-01-17 12:33:39.000 017 21279.24 581.66 43203.42 48163.09 2024-01-17 12:33:40.000 017 21279.27 581.68 43203.50 48163.19 2024-01-17 12:33:41.000 017 21279.30 581.70 43203.56 48163.20 2024-01-17 12:33:42.000 017 21279.34 581.70 43203.55 48163.20 2024-01-17 12:33:43.000 017 21279.35 581.70 43203.57 48163.31 2024-01-17 12:33:44.000 017 21279.36 581.68 43203.57 48163.25 2024-01-17 12:33:45.000 017 21279.36 581.72 43203.57 48163.32 2024-01-17 12:33:46.000 017 21279.34 581.75 43203.60 48163.27 2024-01-17 12:33:47.000 017 21279.32 581.77 43203.61 48163.32 2024-01-17 12:33:48.000 017 21279.28 581.80 43203.64 48163.31 2024-01-17 12:33:49.000 017 21279.28 581.81 43203.66 48163.33 2024-01-17 12:33:50.000 017 21279.30 581.84 43203.69 48163.40 2024-01-17 12:33:51.000 017 21279.29 581.87 43203.68 48163.32 2024-01-17 12:33:52.000 017 21279.31 581.89 43203.68 48163.35 2024-01-17 12:33:53.000 017 21279.32 581.91 43203.67 48163.41 2024-01-17 12:33:54.000 017 21279.26 581.93 43203.66 48163.36 2024-01-17 12:33:55.000 017 21279.24 581.97 43203.69 48163.29 2024-01-17 12:33:56.000 017 21279.23 582.02 43203.68 48163.36 2024-01-17 12:33:57.000 017 21279.20 582.04 43203.64 48163.33 2024-01-17 12:33:58.000 017 21279.22 582.08 43203.64 48163.26 2024-01-17 12:33:59.000 017 21279.23 582.07 43203.63 48163.27 2024-01-17 12:34:00.000 017 21279.20 582.09 43203.65 48163.31 2024-01-17 12:34:01.000 017 21279.18 582.10 43203.60 48163.35 2024-01-17 12:34:02.000 017 21279.18 582.07 43203.61 48163.26 2024-01-17 12:34:03.000 017 21279.17 582.12 43203.58 48163.19 2024-01-17 12:34:04.000 017 21279.14 582.15 43203.57 48163.16 2024-01-17 12:34:05.000 017 21279.10 582.14 43203.56 48163.21 2024-01-17 12:34:06.000 017 21279.11 582.13 43203.58 48163.20 2024-01-17 12:34:07.000 017 21279.17 582.13 43203.59 48163.14 2024-01-17 12:34:08.000 017 21279.15 582.12 43203.59 48163.22 2024-01-17 12:34:09.000 017 21279.11 582.16 43203.61 48163.19 2024-01-17 12:34:10.000 017 21279.08 582.16 43203.57 48163.13 2024-01-17 12:34:11.000 017 21279.10 582.16 43203.57 48163.15 2024-01-17 12:34:12.000 017 21279.08 582.17 43203.58 48163.24 2024-01-17 12:34:13.000 017 21279.07 582.17 43203.59 48163.17 2024-01-17 12:34:14.000 017 21279.06 582.17 43203.62 48163.21 2024-01-17 12:34:15.000 017 21279.03 582.20 43203.63 48163.16 2024-01-17 12:34:16.000 017 21278.98 582.25 43203.60 48163.19 2024-01-17 12:34:17.000 017 21278.96 582.26 43203.61 48163.18 2024-01-17 12:34:18.000 017 21278.99 582.33 43203.60 48163.15 2024-01-17 12:34:19.000 017 21278.97 582.41 43203.60 48163.19 2024-01-17 12:34:20.000 017 21279.01 582.45 43203.59 48163.12 2024-01-17 12:34:21.000 017 21279.02 582.46 43203.55 48163.16 2024-01-17 12:34:22.000 017 21279.07 582.47 43203.54 48163.15 2024-01-17 12:34:23.000 017 21279.11 582.49 43203.51 48163.18 2024-01-17 12:34:24.000 017 21279.11 582.50 43203.51 48163.15 2024-01-17 12:34:25.000 017 21279.11 582.51 43203.50 48163.16 2024-01-17 12:34:26.000 017 21279.13 582.50 43203.53 48163.14 2024-01-17 12:34:27.000 017 21279.16 582.52 43203.51 48163.14 2024-01-17 12:34:28.000 017 21279.15 582.55 43203.54 48163.17 2024-01-17 12:34:29.000 017 21279.15 582.55 43203.50 48163.13 2024-01-17 12:34:30.000 017 21279.18 582.55 43203.51 48163.18 2024-01-17 12:34:31.000 017 21279.21 582.57 43203.48 48163.12 2024-01-17 12:34:32.000 017 21279.23 582.58 43203.47 48163.17 2024-01-17 12:34:33.000 017 21279.22 582.59 43203.50 48163.13 2024-01-17 12:34:34.000 017 21279.19 582.61 43203.48 48163.20 2024-01-17 12:34:35.000 017 21279.24 582.61 43203.48 48163.16 2024-01-17 12:34:36.000 017 21279.26 582.62 43203.50 48163.24 2024-01-17 12:34:37.000 017 21279.26 582.60 43203.53 48163.21 2024-01-17 12:34:38.000 017 21279.26 582.61 43203.54 48163.21 2024-01-17 12:34:39.000 017 21279.28 582.62 43203.56 48163.24 2024-01-17 12:34:40.000 017 21279.26 582.61 43203.57 48163.25 2024-01-17 12:34:41.000 017 21279.25 582.61 43203.57 48163.26 2024-01-17 12:34:42.000 017 21279.24 582.62 43203.59 48163.24 2024-01-17 12:34:43.000 017 21279.21 582.62 43203.55 48163.25 2024-01-17 12:34:44.000 017 21279.22 582.61 43203.60 48163.28 2024-01-17 12:34:45.000 017 21279.24 582.63 43203.60 48163.28 2024-01-17 12:34:46.000 017 21279.25 582.65 43203.62 48163.28 2024-01-17 12:34:47.000 017 21279.22 582.64 43203.61 48163.27 2024-01-17 12:34:48.000 017 21279.21 582.68 43203.61 48163.24 2024-01-17 12:34:49.000 017 21279.20 582.70 43203.59 48163.21 2024-01-17 12:34:50.000 017 21279.23 582.68 43203.56 48163.21 2024-01-17 12:34:51.000 017 21279.23 582.68 43203.55 48163.19 2024-01-17 12:34:52.000 017 21279.23 582.69 43203.56 48163.21 2024-01-17 12:34:53.000 017 21279.27 582.72 43203.54 48163.19 2024-01-17 12:34:54.000 017 21279.27 582.71 43203.51 48163.18 2024-01-17 12:34:55.000 017 21279.24 582.71 43203.49 48163.19 2024-01-17 12:34:56.000 017 21279.25 582.69 43203.48 48163.19 2024-01-17 12:34:57.000 017 21279.23 582.72 43203.50 48163.24 2024-01-17 12:34:58.000 017 21279.24 582.71 43203.48 48163.24 2024-01-17 12:34:59.000 017 21279.25 582.69 43203.44 48163.21 2024-01-17 12:35:00.000 017 21279.23 582.72 43203.44 48163.18 2024-01-17 12:35:01.000 017 21279.25 582.72 43203.46 48163.16 2024-01-17 12:35:02.000 017 21279.24 582.77 43203.45 48163.09 2024-01-17 12:35:03.000 017 21279.22 582.78 43203.43 48163.08 2024-01-17 12:35:04.000 017 21279.21 582.81 43203.37 48163.06 2024-01-17 12:35:05.000 017 21279.23 582.78 43203.36 48163.03 2024-01-17 12:35:06.000 017 21279.21 582.77 43203.34 48163.02 2024-01-17 12:35:07.000 017 21279.21 582.77 43203.33 48163.02 2024-01-17 12:35:08.000 017 21279.22 582.75 43203.29 48163.01 2024-01-17 12:35:09.000 017 21279.22 582.74 43203.28 48163.04 2024-01-17 12:35:10.000 017 21279.24 582.73 43203.28 48163.00 2024-01-17 12:35:11.000 017 21279.26 582.74 43203.28 48163.03 2024-01-17 12:35:12.000 017 21279.29 582.75 43203.28 48162.99 2024-01-17 12:35:13.000 017 21279.31 582.74 43203.32 48163.03 2024-01-17 12:35:14.000 017 21279.34 582.74 43203.30 48162.99 2024-01-17 12:35:15.000 017 21279.38 582.71 43203.31 48163.06 2024-01-17 12:35:16.000 017 21279.40 582.69 43203.27 48163.02 2024-01-17 12:35:17.000 017 21279.38 582.69 43203.26 48163.07 2024-01-17 12:35:18.000 017 21279.40 582.66 43203.26 48163.00 2024-01-17 12:35:19.000 017 21279.41 582.63 43203.30 48163.08 2024-01-17 12:35:20.000 017 21279.45 582.60 43203.31 48163.10 2024-01-17 12:35:21.000 017 21279.46 582.59 43203.30 48163.08 2024-01-17 12:35:22.000 017 21279.49 582.54 43203.31 48163.14 2024-01-17 12:35:23.000 017 21279.46 582.47 43203.35 48163.16 2024-01-17 12:35:24.000 017 21279.47 582.41 43203.38 48163.11 2024-01-17 12:35:25.000 017 21279.46 582.38 43203.38 48163.17 2024-01-17 12:35:26.000 017 21279.46 582.38 43203.41 48163.24 2024-01-17 12:35:27.000 017 21279.49 582.35 43203.45 48163.29 2024-01-17 12:35:28.000 017 21279.53 582.34 43203.47 48163.31 2024-01-17 12:35:29.000 017 21279.55 582.34 43203.51 48163.32 2024-01-17 12:35:30.000 017 21279.56 582.35 43203.54 48163.34 2024-01-17 12:35:31.000 017 21279.61 582.36 43203.49 48163.34 2024-01-17 12:35:32.000 017 21279.66 582.36 43203.49 48163.36 2024-01-17 12:35:33.000 017 21279.72 582.32 43203.52 48163.38 2024-01-17 12:35:34.000 017 21279.71 582.31 43203.51 48163.39 2024-01-17 12:35:35.000 017 21279.70 582.29 43203.51 48163.39 2024-01-17 12:35:36.000 017 21279.73 582.28 43203.52 48163.40 2024-01-17 12:35:37.000 017 21279.73 582.28 43203.50 48163.41 2024-01-17 12:35:38.000 017 21279.74 582.26 43203.52 48163.43 2024-01-17 12:35:39.000 017 21279.80 582.27 43203.53 48163.44 2024-01-17 12:35:40.000 017 21279.79 582.29 43203.52 48163.41 2024-01-17 12:35:41.000 017 21279.78 582.26 43203.49 48163.42 2024-01-17 12:35:42.000 017 21279.85 582.20 43203.48 48163.42 2024-01-17 12:35:43.000 017 21279.89 582.16 43203.50 48163.46 2024-01-17 12:35:44.000 017 21279.89 582.12 43203.53 48163.49 2024-01-17 12:35:45.000 017 21279.91 582.10 43203.56 48163.50 2024-01-17 12:35:46.000 017 21279.96 582.10 43203.56 48163.53 2024-01-17 12:35:47.000 017 21279.99 582.02 43203.55 48163.56 2024-01-17 12:35:48.000 017 21280.03 581.97 43203.57 48163.57 2024-01-17 12:35:49.000 017 21280.04 581.98 43203.60 48163.59 2024-01-17 12:35:50.000 017 21280.09 581.94 43203.60 48163.60 2024-01-17 12:35:51.000 017 21280.12 581.90 43203.59 48163.63 2024-01-17 12:35:52.000 017 21280.12 581.92 43203.57 48163.67 2024-01-17 12:35:53.000 017 21280.11 581.92 43203.58 48163.67 2024-01-17 12:35:54.000 017 21280.11 581.95 43203.61 48163.68 2024-01-17 12:35:55.000 017 21280.12 581.96 43203.59 48163.66 2024-01-17 12:35:56.000 017 21280.08 581.95 43203.55 48163.63 2024-01-17 12:35:57.000 017 21280.11 581.91 43203.53 48163.59 2024-01-17 12:35:58.000 017 21280.13 581.87 43203.55 48163.59 2024-01-17 12:35:59.000 017 21280.16 581.85 43203.58 48163.59 2024-01-17 12:36:00.000 017 21280.19 581.84 43203.58 48163.62 2024-01-17 12:36:01.000 017 21280.22 581.81 43203.56 48163.69 2024-01-17 12:36:02.000 017 21280.21 581.82 43203.55 48163.71 2024-01-17 12:36:03.000 017 21280.24 581.79 43203.57 48163.71 2024-01-17 12:36:04.000 017 21280.27 581.80 43203.57 48163.68 2024-01-17 12:36:05.000 017 21280.27 581.81 43203.56 48163.66 2024-01-17 12:36:06.000 017 21280.30 581.80 43203.56 48163.67 2024-01-17 12:36:07.000 017 21280.30 581.77 43203.57 48163.67 2024-01-17 12:36:08.000 017 21280.28 581.74 43203.58 48163.69 2024-01-17 12:36:09.000 017 21280.32 581.67 43203.60 48163.74 2024-01-17 12:36:10.000 017 21280.37 581.67 43203.62 48163.77 2024-01-17 12:36:11.000 017 21280.41 581.64 43203.64 48163.81 2024-01-17 12:36:12.000 017 21280.42 581.60 43203.66 48163.83 2024-01-17 12:36:13.000 017 21280.47 581.56 43203.70 48163.88 2024-01-17 12:36:14.000 017 21280.51 581.53 43203.73 48163.94 2024-01-17 12:36:15.000 017 21280.53 581.50 43203.76 48163.96 2024-01-17 12:36:16.000 017 21280.59 581.48 43203.78 48164.03 2024-01-17 12:36:17.000 017 21280.60 581.49 43203.80 48164.06 2024-01-17 12:36:18.000 017 21280.63 581.50 43203.78 48164.08 2024-01-17 12:36:19.000 017 21280.61 581.56 43203.79 48164.06 2024-01-17 12:36:20.000 017 21280.59 581.61 43203.75 48164.03 2024-01-17 12:36:21.000 017 21280.59 581.67 43203.72 48164.02 2024-01-17 12:36:22.000 017 21280.60 581.68 43203.68 48163.97 2024-01-17 12:36:23.000 017 21280.63 581.67 43203.66 48163.96 2024-01-17 12:36:24.000 017 21280.65 581.64 43203.63 48163.93 2024-01-17 12:36:25.000 017 21280.66 581.62 43203.62 48163.93 2024-01-17 12:36:26.000 017 21280.71 581.59 43203.62 48163.92 2024-01-17 12:36:27.000 017 21280.76 581.58 43203.64 48163.91 2024-01-17 12:36:28.000 017 21280.79 581.56 43203.64 48163.94 2024-01-17 12:36:29.000 017 21280.78 581.56 43203.61 48163.92 2024-01-17 12:36:30.000 017 21280.80 581.55 43203.61 48163.96 2024-01-17 12:36:31.000 017 21280.81 581.55 43203.58 48164.00 2024-01-17 12:36:32.000 017 21280.77 581.63 43203.56 48163.91 2024-01-17 12:36:33.000 017 21280.74 581.72 43203.49 48163.84 2024-01-17 12:36:34.000 017 21280.76 581.71 43203.44 48163.86 2024-01-17 12:36:35.000 017 21280.79 581.70 43203.45 48163.78 2024-01-17 12:36:36.000 017 21280.84 581.65 43203.46 48163.78 2024-01-17 12:36:37.000 017 21280.89 581.65 43203.41 48163.84 2024-01-17 12:36:38.000 017 21280.86 581.71 43203.35 48163.88 2024-01-17 12:36:39.000 017 21280.86 581.77 43203.29 48163.76 2024-01-17 12:36:40.000 017 21280.86 581.82 43203.28 48163.70 2024-01-17 12:36:41.000 017 21280.85 581.88 43203.24 48163.71 2024-01-17 12:36:42.000 017 21280.84 581.91 43203.16 48163.62 2024-01-17 12:36:43.000 017 21280.86 581.90 43203.12 48163.53 2024-01-17 12:36:44.000 017 21280.94 581.83 43203.13 48163.59 2024-01-17 12:36:45.000 017 21280.98 581.72 43203.17 48163.63 2024-01-17 12:36:46.000 017 21281.02 581.63 43203.20 48163.63 2024-01-17 12:36:47.000 017 21281.07 581.58 43203.25 48163.76 2024-01-17 12:36:48.000 017 21281.08 581.57 43203.29 48163.75 2024-01-17 12:36:49.000 017 21281.10 581.58 43203.28 48163.81 2024-01-17 12:36:50.000 017 21281.09 581.56 43203.32 48163.82 2024-01-17 12:36:51.000 017 21281.09 581.53 43203.32 48163.85 2024-01-17 12:36:52.000 017 21281.09 581.50 43203.33 48163.89 2024-01-17 12:36:53.000 017 21281.12 581.50 43203.35 48163.90 2024-01-17 12:36:54.000 017 21281.13 581.50 43203.33 48163.90 2024-01-17 12:36:55.000 017 21281.15 581.48 43203.31 48163.89 2024-01-17 12:36:56.000 017 21281.20 581.48 43203.30 48163.86 2024-01-17 12:36:57.000 017 21281.22 581.46 43203.32 48163.81 2024-01-17 12:36:58.000 017 21281.22 581.44 43203.32 48163.88 2024-01-17 12:36:59.000 017 21281.27 581.43 43203.33 48163.97 2024-01-17 12:37:00.000 017 21281.26 581.41 43203.33 48163.94 2024-01-17 12:37:01.000 017 21281.26 581.39 43203.34 48163.92 2024-01-17 12:37:02.000 017 21281.28 581.36 43203.36 48163.93 2024-01-17 12:37:03.000 017 21281.29 581.35 43203.38 48163.92 2024-01-17 12:37:04.000 017 21281.34 581.34 43203.40 48163.96 2024-01-17 12:37:05.000 017 21281.35 581.32 43203.40 48163.93 2024-01-17 12:37:06.000 017 21281.39 581.31 43203.45 48163.97 2024-01-17 12:37:07.000 017 21281.44 581.29 43203.43 48164.07 2024-01-17 12:37:08.000 017 21281.47 581.27 43203.44 48164.09 2024-01-17 12:37:09.000 017 21281.46 581.26 43203.42 48164.10 2024-01-17 12:37:10.000 017 21281.50 581.22 43203.47 48164.11 2024-01-17 12:37:11.000 017 21281.53 581.19 43203.51 48164.15 2024-01-17 12:37:12.000 017 21281.53 581.21 43203.54 48164.17 2024-01-17 12:37:13.000 017 21281.54 581.18 43203.54 48164.19 2024-01-17 12:37:14.000 017 21281.58 581.17 43203.55 48164.17 2024-01-17 12:37:15.000 017 21281.59 581.18 43203.56 48164.15 2024-01-17 12:37:16.000 017 21281.60 581.23 43203.53 48164.16 2024-01-17 12:37:17.000 017 21281.59 581.27 43203.53 48164.18 2024-01-17 12:37:18.000 017 21281.58 581.29 43203.49 48164.21 2024-01-17 12:37:19.000 017 21281.58 581.29 43203.49 48164.25 2024-01-17 12:37:20.000 017 21281.59 581.32 43203.47 48164.28 2024-01-17 12:37:21.000 017 21281.62 581.33 43203.44 48164.16 2024-01-17 12:37:22.000 017 21281.65 581.32 43203.43 48164.10 2024-01-17 12:37:23.000 017 21281.66 581.36 43203.44 48164.25 2024-01-17 12:37:24.000 017 21281.66 581.37 43203.43 48164.22 2024-01-17 12:37:25.000 017 21281.63 581.39 43203.40 48164.08 2024-01-17 12:37:26.000 017 21281.62 581.42 43203.41 48164.08 2024-01-17 12:37:27.000 017 21281.62 581.43 43203.39 48164.19 2024-01-17 12:37:28.000 017 21281.62 581.46 43203.32 48164.04 2024-01-17 12:37:29.000 017 21281.61 581.50 43203.28 48163.93 2024-01-17 12:37:30.000 017 21281.65 581.49 43203.26 48164.12 2024-01-17 12:37:31.000 017 21281.63 581.48 43203.25 48163.90 2024-01-17 12:37:32.000 017 21281.68 581.46 43203.24 48164.02 2024-01-17 12:37:33.000 017 21281.70 581.47 43203.24 48163.96 2024-01-17 12:37:34.000 017 21281.67 581.49 43203.20 48164.02 2024-01-17 12:37:35.000 017 21281.68 581.49 43203.20 48163.92 2024-01-17 12:37:36.000 017 21281.68 581.48 43203.22 48164.10 2024-01-17 12:37:37.000 017 21281.70 581.48 43203.21 48163.91 2024-01-17 12:37:38.000 017 21281.75 581.47 43203.20 48164.04 2024-01-17 12:37:39.000 017 21281.80 581.44 43203.23 48164.06 2024-01-17 12:37:40.000 017 21281.83 581.41 43203.23 48163.99 2024-01-17 12:37:41.000 017 21281.84 581.43 43203.26 48164.15 2024-01-17 12:37:42.000 017 21281.87 581.42 43203.25 48163.99 2024-01-17 12:37:43.000 017 21281.90 581.38 43203.26 48164.24 2024-01-17 12:37:44.000 017 21281.88 581.34 43203.30 48164.06 2024-01-17 12:37:45.000 017 21281.91 581.31 43203.37 48164.24 2024-01-17 12:37:46.000 017 21281.95 581.27 43203.35 48164.21 2024-01-17 12:37:47.000 017 21281.97 581.22 43203.38 48164.29 2024-01-17 12:37:48.000 017 21282.01 581.18 43203.41 48164.20 2024-01-17 12:37:49.000 017 21282.06 581.14 43203.42 48164.41 2024-01-17 12:37:50.000 017 21282.04 581.13 43203.43 48164.21 2024-01-17 12:37:51.000 017 21282.06 581.06 43203.47 48164.40 2024-01-17 12:37:52.000 017 21282.12 581.00 43203.50 48164.50 2024-01-17 12:37:53.000 017 21282.17 580.95 43203.54 48164.45 2024-01-17 12:37:54.000 017 21282.16 580.91 43203.57 48164.43 2024-01-17 12:37:55.000 017 21282.14 580.91 43203.63 48164.52 2024-01-17 12:37:56.000 017 21282.10 580.88 43203.63 48164.54 2024-01-17 12:37:57.000 017 21282.04 580.85 43203.66 48164.56 2024-01-17 12:37:58.000 017 21282.03 580.82 43203.69 48164.52 2024-01-17 12:37:59.000 017 21282.03 580.83 43203.66 48164.53 2024-01-17 12:38:00.000 017 21282.04 580.80 43203.63 48164.57 2024-01-17 12:38:01.000 017 21282.11 580.78 43203.64 48164.57 2024-01-17 12:38:02.000 017 21282.15 580.72 43203.69 48164.57 2024-01-17 12:38:03.000 017 21282.21 580.65 43203.73 48164.67 2024-01-17 12:38:04.000 017 21282.24 580.61 43203.78 48164.71 2024-01-17 12:38:05.000 017 21282.22 580.61 43203.77 48164.71 2024-01-17 12:38:06.000 017 21282.25 580.58 43203.83 48164.76 2024-01-17 12:38:07.000 017 21282.24 580.57 43203.83 48164.77 2024-01-17 12:38:08.000 017 21282.27 580.57 43203.85 48164.74 2024-01-17 12:38:09.000 017 21282.28 580.58 43203.85 48164.83 2024-01-17 12:38:10.000 017 21282.29 580.61 43203.85 48164.74 2024-01-17 12:38:11.000 017 21282.25 580.66 43203.81 48164.77 2024-01-17 12:38:12.000 017 21282.28 580.63 43203.77 48164.71 2024-01-17 12:38:13.000 017 21282.27 580.62 43203.77 48164.74 2024-01-17 12:38:14.000 017 21282.27 580.56 43203.75 48164.72 2024-01-17 12:38:15.000 017 21282.30 580.51 43203.78 48164.74 2024-01-17 12:38:16.000 017 21282.33 580.48 43203.77 48164.78 2024-01-17 12:38:17.000 017 21282.35 580.41 43203.80 48164.81 2024-01-17 12:38:18.000 017 21282.35 580.40 43203.85 48164.84 2024-01-17 12:38:19.000 017 21282.35 580.41 43203.85 48164.86 2024-01-17 12:38:20.000 017 21282.32 580.39 43203.85 48164.82 2024-01-17 12:38:21.000 017 21282.31 580.39 43203.85 48164.85 2024-01-17 12:38:22.000 017 21282.33 580.37 43203.86 48164.83 2024-01-17 12:38:23.000 017 21282.33 580.38 43203.86 48164.81 2024-01-17 12:38:24.000 017 21282.28 580.36 43203.83 48164.84 2024-01-17 12:38:25.000 017 21282.24 580.37 43203.85 48164.76 2024-01-17 12:38:26.000 017 21282.23 580.33 43203.84 48164.81 2024-01-17 12:38:27.000 017 21282.22 580.30 43203.81 48164.74 2024-01-17 12:38:28.000 017 21282.15 580.29 43203.82 48164.79 2024-01-17 12:38:29.000 017 21282.14 580.34 43203.83 48164.76 2024-01-17 12:38:30.000 017 21282.12 580.35 43203.80 48164.68 2024-01-17 12:38:31.000 017 21282.11 580.32 43203.81 48164.69 2024-01-17 12:38:32.000 017 21282.16 580.27 43203.81 48164.75 2024-01-17 12:38:33.000 017 21282.18 580.20 43203.85 48164.79 2024-01-17 12:38:34.000 017 21282.22 580.16 43203.89 48164.79 2024-01-17 12:38:35.000 017 21282.25 580.15 43203.85 48164.84 2024-01-17 12:38:36.000 017 21282.28 580.12 43203.86 48164.88 2024-01-17 12:38:37.000 017 21282.27 580.14 43203.88 48164.88 2024-01-17 12:38:38.000 017 21282.25 580.15 43203.87 48164.88 2024-01-17 12:38:39.000 017 21282.24 580.17 43203.88 48164.83 2024-01-17 12:38:40.000 017 21282.22 580.19 43203.81 48164.79 2024-01-17 12:38:41.000 017 21282.21 580.20 43203.78 48164.75 2024-01-17 12:38:42.000 017 21282.24 580.20 43203.77 48164.74 2024-01-17 12:38:43.000 017 21282.26 580.14 43203.83 48164.74 2024-01-17 12:38:44.000 017 21282.29 580.16 43203.81 48164.74 2024-01-17 12:38:45.000 017 21282.30 580.13 43203.80 48164.72 2024-01-17 12:38:46.000 017 21282.29 580.10 43203.81 48164.75 2024-01-17 12:38:47.000 017 21282.33 580.07 43203.87 48164.81 2024-01-17 12:38:48.000 017 21282.36 579.98 43203.85 48164.88 2024-01-17 12:38:49.000 017 21282.37 579.92 43203.89 48164.89 2024-01-17 12:38:50.000 017 21282.38 579.92 43203.92 48164.86 2024-01-17 12:38:51.000 017 21282.29 580.01 43203.89 48164.83 2024-01-17 12:38:52.000 017 21282.24 580.18 43203.81 48164.79 2024-01-17 12:38:53.000 017 21282.22 580.27 43203.73 48164.72 2024-01-17 12:38:54.000 017 21282.25 580.31 43203.62 48164.66 2024-01-17 12:38:55.000 017 21282.24 580.32 43203.59 48164.63 2024-01-17 12:38:56.000 017 21282.24 580.28 43203.59 48164.60 2024-01-17 12:38:57.000 017 21282.26 580.27 43203.57 48164.54 2024-01-17 12:38:58.000 017 21282.27 580.23 43203.57 48164.53 2024-01-17 12:38:59.000 017 21282.30 580.22 43203.56 48164.56 2024-01-17 12:39:00.000 017 21282.34 580.21 43203.54 48164.59 2024-01-17 12:39:01.000 017 21282.36 580.17 43203.57 48164.63 2024-01-17 12:39:02.000 017 21282.38 580.15 43203.62 48164.66 2024-01-17 12:39:03.000 017 21282.42 580.10 43203.61 48164.69 2024-01-17 12:39:04.000 017 21282.41 580.11 43203.59 48164.69 2024-01-17 12:39:05.000 017 21282.40 580.12 43203.61 48164.65 2024-01-17 12:39:06.000 017 21282.37 580.16 43203.59 48164.64 2024-01-17 12:39:07.000 017 21282.41 580.21 43203.55 48164.59 2024-01-17 12:39:08.000 017 21282.37 580.27 43203.50 48164.58 2024-01-17 12:39:09.000 017 21282.36 580.31 43203.47 48164.54 2024-01-17 12:39:10.000 017 21282.34 580.36 43203.44 48164.51 2024-01-17 12:39:11.000 017 21282.36 580.37 43203.39 48164.46 2024-01-17 12:39:12.000 017 21282.35 580.36 43203.42 48164.44 2024-01-17 12:39:13.000 017 21282.35 580.35 43203.39 48164.43 2024-01-17 12:39:14.000 017 21282.35 580.37 43203.32 48164.45 2024-01-17 12:39:15.000 017 21282.37 580.38 43203.34 48164.46 2024-01-17 12:39:16.000 017 21282.38 580.32 43203.42 48164.49 2024-01-17 12:39:17.000 017 21282.37 580.31 43203.39 48164.51 2024-01-17 12:39:18.000 017 21282.40 580.30 43203.42 48164.53 2024-01-17 12:39:19.000 017 21282.41 580.24 43203.44 48164.53 2024-01-17 12:39:20.000 017 21282.38 580.19 43203.46 48164.53 2024-01-17 12:39:21.000 017 21282.37 580.15 43203.46 48164.56 2024-01-17 12:39:22.000 017 21282.36 580.13 43203.52 48164.62 2024-01-17 12:39:23.000 017 21282.35 580.12 43203.56 48164.61 2024-01-17 12:39:24.000 017 21282.36 580.14 43203.56 48164.62 2024-01-17 12:39:25.000 017 21282.31 580.18 43203.55 48164.61 2024-01-17 12:39:26.000 017 21282.28 580.20 43203.53 48164.58 2024-01-17 12:39:27.000 017 21282.25 580.30 43203.50 48164.52 2024-01-17 12:39:28.000 017 21282.22 580.38 43203.45 48164.45 2024-01-17 12:39:29.000 017 21282.16 580.42 43203.36 48164.36 2024-01-17 12:39:30.000 017 21282.11 580.46 43203.29 48164.28 2024-01-17 12:39:31.000 017 21282.09 580.52 43203.25 48164.25 2024-01-17 12:39:32.000 017 21282.09 580.55 43203.19 48164.18 2024-01-17 12:39:33.000 017 21282.08 580.58 43203.17 48164.13 2024-01-17 12:39:34.000 017 21282.12 580.54 43203.12 48164.12 2024-01-17 12:39:35.000 017 21282.15 580.47 43203.12 48164.13 2024-01-17 12:39:36.000 017 21282.19 580.43 43203.09 48164.15 2024-01-17 12:39:37.000 017 21282.16 580.40 43203.16 48164.20 2024-01-17 12:39:38.000 017 21282.14 580.42 43203.16 48164.20 2024-01-17 12:39:39.000 017 21282.11 580.42 43203.14 48164.16 2024-01-17 12:39:40.000 017 21282.11 580.46 43203.15 48164.10 2024-01-17 12:39:41.000 017 21282.16 580.45 43203.12 48164.09 2024-01-17 12:39:42.000 017 21282.21 580.33 43203.14 48164.18 2024-01-17 12:39:43.000 017 21282.29 580.21 43203.21 48164.26 2024-01-17 12:39:44.000 017 21282.31 580.17 43203.26 48164.31 2024-01-17 12:39:45.000 017 21282.35 580.17 43203.28 48164.33 2024-01-17 12:39:46.000 017 21282.39 580.16 43203.34 48164.44 2024-01-17 12:39:47.000 017 21282.39 580.16 43203.36 48164.49 2024-01-17 12:39:48.000 017 21282.36 580.18 43203.35 48164.43 2024-01-17 12:39:49.000 017 21282.36 580.20 43203.33 48164.43 2024-01-17 12:39:50.000 017 21282.39 580.20 43203.31 48164.45 2024-01-17 12:39:51.000 017 21282.35 580.21 43203.32 48164.44 2024-01-17 12:39:52.000 017 21282.37 580.21 43203.29 48164.42 2024-01-17 12:39:53.000 017 21282.40 580.20 43203.31 48164.41 2024-01-17 12:39:54.000 017 21282.45 580.18 43203.32 48164.41 2024-01-17 12:39:55.000 017 21282.46 580.15 43203.36 48164.44 2024-01-17 12:39:56.000 017 21282.42 580.17 43203.33 48164.43 2024-01-17 12:39:57.000 017 21282.40 580.27 43203.30 48164.42 2024-01-17 12:39:58.000 017 21282.44 580.26 43203.26 48164.41 2024-01-17 12:39:59.000 017 21282.47 580.29 43203.24 48164.38 2024-01-17 12:40:00.000 017 21282.42 580.29 43203.20 48164.38 2024-01-17 12:40:01.000 017 21282.43 580.24 43203.21 48164.35 2024-01-17 12:40:02.000 017 21282.48 580.15 43203.30 48164.40 2024-01-17 12:40:03.000 017 21282.52 580.06 43203.31 48164.44 2024-01-17 12:40:04.000 017 21282.53 580.03 43203.37 48164.51 2024-01-17 12:40:05.000 017 21282.55 580.00 43203.45 48164.54 2024-01-17 12:40:06.000 017 21282.55 579.98 43203.45 48164.60 2024-01-17 12:40:07.000 017 21282.53 579.93 43203.50 48164.63 2024-01-17 12:40:08.000 017 21282.54 579.94 43203.55 48164.68 2024-01-17 12:40:09.000 017 21282.58 579.92 43203.56 48164.69 2024-01-17 12:40:10.000 017 21282.58 579.89 43203.57 48164.71 2024-01-17 12:40:11.000 017 21282.59 579.90 43203.60 48164.75 2024-01-17 12:40:12.000 017 21282.66 579.91 43203.60 48164.79 2024-01-17 12:40:13.000 017 21282.64 579.92 43203.63 48164.81 2024-01-17 12:40:14.000 017 21282.71 579.86 43203.65 48164.84 2024-01-17 12:40:15.000 017 21282.72 579.82 43203.72 48164.86 2024-01-17 12:40:16.000 017 21282.71 579.81 43203.74 48164.92 2024-01-17 12:40:17.000 017 21282.70 579.81 43203.73 48164.92 2024-01-17 12:40:18.000 017 21282.74 579.80 43203.72 48164.93 2024-01-17 12:40:19.000 017 21282.75 579.78 43203.76 48164.97 2024-01-17 12:40:20.000 017 21282.74 579.81 43203.80 48164.97 2024-01-17 12:40:21.000 017 21282.70 579.85 43203.79 48164.97 2024-01-17 12:40:22.000 017 21282.70 579.87 43203.80 48164.99 2024-01-17 12:40:23.000 017 21282.71 579.87 43203.75 48164.96 2024-01-17 12:40:24.000 017 21282.70 579.87 43203.74 48164.99 2024-01-17 12:40:25.000 017 21282.67 579.89 43203.77 48164.95 2024-01-17 12:40:26.000 017 21282.72 579.89 43203.76 48164.97 2024-01-17 12:40:27.000 017 21282.71 579.88 43203.77 48164.99 2024-01-17 12:40:28.000 017 21282.69 579.90 43203.83 48164.99 2024-01-17 12:40:29.000 017 21282.72 579.89 43203.83 48165.00 2024-01-17 12:40:30.000 017 21282.74 579.86 43203.82 48165.02 2024-01-17 12:40:31.000 017 21282.71 579.86 43203.85 48165.04 2024-01-17 12:40:32.000 017 21282.71 579.86 43203.90 48165.04 2024-01-17 12:40:33.000 017 21282.73 579.83 43203.91 48165.07 2024-01-17 12:40:34.000 017 21282.74 579.83 43203.89 48165.07 2024-01-17 12:40:35.000 017 21282.73 579.81 43203.88 48165.09 2024-01-17 12:40:36.000 017 21282.77 579.77 43203.93 48165.10 2024-01-17 12:40:37.000 017 21282.78 579.75 43203.91 48165.10 2024-01-17 12:40:38.000 017 21282.81 579.73 43203.91 48165.13 2024-01-17 12:40:39.000 017 21282.86 579.74 43203.98 48165.13 2024-01-17 12:40:40.000 017 21282.86 579.74 43203.97 48165.14 2024-01-17 12:40:41.000 017 21282.88 579.73 43203.96 48165.16 2024-01-17 12:40:42.000 017 21282.89 579.72 43203.95 48165.18 2024-01-17 12:40:43.000 017 21282.96 579.72 43203.96 48165.19 2024-01-17 12:40:44.000 017 21282.95 579.71 43204.00 48165.19 2024-01-17 12:40:45.000 017 21282.94 579.70 43204.00 48165.18 2024-01-17 12:40:46.000 017 21282.94 579.72 43203.95 48165.19 2024-01-17 12:40:47.000 017 21282.90 579.71 43203.97 48165.16 2024-01-17 12:40:48.000 017 21282.91 579.69 43204.01 48165.18 2024-01-17 12:40:49.000 017 21282.93 579.67 43204.02 48165.18 2024-01-17 12:40:50.000 017 21282.89 579.65 43204.06 48165.19 2024-01-17 12:40:51.000 017 21282.89 579.59 43204.07 48165.20 2024-01-17 12:40:52.000 017 21282.87 579.52 43204.06 48165.21 2024-01-17 12:40:53.000 017 21282.87 579.48 43204.11 48165.26 2024-01-17 12:40:54.000 017 21282.88 579.45 43204.14 48165.29 2024-01-17 12:40:55.000 017 21282.90 579.43 43204.15 48165.31 2024-01-17 12:40:56.000 017 21282.89 579.45 43204.12 48165.31 2024-01-17 12:40:57.000 017 21282.93 579.45 43204.10 48165.28 2024-01-17 12:40:58.000 017 21282.98 579.38 43204.13 48165.31 2024-01-17 12:40:59.000 017 21282.99 579.33 43204.13 48165.33 2024-01-17 12:41:00.000 017 21282.97 579.29 43204.17 48165.32 2024-01-17 12:41:01.000 017 21282.98 579.24 43204.22 48165.38 2024-01-17 12:41:02.000 017 21282.97 579.21 43204.27 48165.42 2024-01-17 12:41:03.000 017 21282.96 579.19 43204.30 48165.46 2024-01-17 12:41:04.000 017 21282.97 579.17 43204.31 48165.50 2024-01-17 12:41:05.000 017 21282.95 579.17 43204.34 48165.49 2024-01-17 12:41:06.000 017 21282.93 579.17 43204.38 48165.49 2024-01-17 12:41:07.000 017 21282.97 579.18 43204.34 48165.46 2024-01-17 12:41:08.000 017 21282.95 579.17 43204.32 48165.46 2024-01-17 12:41:09.000 017 21282.97 579.14 43204.34 48165.47 2024-01-17 12:41:10.000 017 21283.00 579.17 43204.34 48165.46 2024-01-17 12:41:11.000 017 21282.98 579.19 43204.27 48165.44 2024-01-17 12:41:12.000 017 21282.96 579.18 43204.25 48165.43 2024-01-17 12:41:13.000 017 21282.94 579.12 43204.29 48165.42 2024-01-17 12:41:14.000 017 21282.87 579.07 43204.32 48165.43 2024-01-17 12:41:15.000 017 21282.86 579.02 43204.34 48165.46 2024-01-17 12:41:16.000 017 21282.89 578.96 43204.36 48165.46 2024-01-17 12:41:17.000 017 21282.90 578.96 43204.38 48165.49 2024-01-17 12:41:18.000 017 21282.93 578.99 43204.36 48165.49 2024-01-17 12:41:19.000 017 21282.92 578.97 43204.33 48165.44 2024-01-17 12:41:20.000 017 21282.89 578.97 43204.32 48165.43 2024-01-17 12:41:21.000 017 21282.86 578.99 43204.34 48165.49 2024-01-17 12:41:22.000 017 21282.84 578.99 43204.36 48165.46 2024-01-17 12:41:23.000 017 21282.82 578.99 43204.35 48165.43 2024-01-17 12:41:24.000 017 21282.83 578.98 43204.35 48165.41 2024-01-17 12:41:25.000 017 21282.82 578.96 43204.41 48165.42 2024-01-17 12:41:26.000 017 21282.80 578.91 43204.42 48165.45 2024-01-17 12:41:27.000 017 21282.80 578.90 43204.40 48165.49 2024-01-17 12:41:28.000 017 21282.81 578.91 43204.38 48165.49 2024-01-17 12:41:29.000 017 21282.77 578.93 43204.38 48165.49 2024-01-17 12:41:30.000 017 21282.80 578.92 43204.38 48165.47 2024-01-17 12:41:31.000 017 21282.81 578.92 43204.42 48165.45 2024-01-17 12:41:32.000 017 21282.79 578.93 43204.40 48165.45 2024-01-17 12:41:33.000 017 21282.79 578.97 43204.42 48165.44 2024-01-17 12:41:34.000 017 21282.74 578.98 43204.38 48165.45 2024-01-17 12:41:35.000 017 21282.75 579.03 43204.34 48165.43 2024-01-17 12:41:36.000 017 21282.74 579.10 43204.35 48165.38 2024-01-17 12:41:37.000 017 21282.74 579.11 43204.30 48165.34 2024-01-17 12:41:38.000 017 21282.74 579.09 43204.26 48165.31 2024-01-17 12:41:39.000 017 21282.73 579.08 43204.27 48165.28 2024-01-17 12:41:40.000 017 21282.73 579.03 43204.26 48165.28 2024-01-17 12:41:41.000 017 21282.71 579.01 43204.26 48165.28 2024-01-17 12:41:42.000 017 21282.69 578.98 43204.26 48165.29 2024-01-17 12:41:43.000 017 21282.75 578.93 43204.26 48165.31 2024-01-17 12:41:44.000 017 21282.80 578.88 43204.31 48165.36 2024-01-17 12:41:45.000 017 21282.83 578.85 43204.32 48165.41 2024-01-17 12:41:46.000 017 21282.84 578.80 43204.37 48165.47 2024-01-17 12:41:47.000 017 21282.84 578.79 43204.37 48165.47 2024-01-17 12:41:48.000 017 21282.84 578.76 43204.39 48165.45 2024-01-17 12:41:49.000 017 21282.85 578.73 43204.41 48165.46 2024-01-17 12:41:50.000 017 21282.86 578.73 43204.42 48165.53 2024-01-17 12:41:51.000 017 21282.87 578.71 43204.44 48165.54 2024-01-17 12:41:52.000 017 21282.88 578.71 43204.39 48165.50 2024-01-17 12:41:53.000 017 21282.85 578.70 43204.41 48165.51 2024-01-17 12:41:54.000 017 21282.82 578.70 43204.39 48165.52 2024-01-17 12:41:55.000 017 21282.80 578.70 43204.37 48165.47 2024-01-17 12:41:56.000 017 21282.77 578.71 43204.36 48165.43 2024-01-17 12:41:57.000 017 21282.80 578.68 43204.37 48165.49 2024-01-17 12:41:58.000 017 21282.83 578.66 43204.39 48165.49 2024-01-17 12:41:59.000 017 21282.84 578.63 43204.40 48165.45 2024-01-17 12:42:00.000 017 21282.83 578.62 43204.40 48165.47 2024-01-17 12:42:01.000 017 21282.84 578.61 43204.39 48165.50 2024-01-17 12:42:02.000 017 21282.83 578.61 43204.41 48165.54 2024-01-17 12:42:03.000 017 21282.84 578.55 43204.45 48165.52 2024-01-17 12:42:04.000 017 21282.84 578.50 43204.49 48165.54 2024-01-17 12:42:05.000 017 21282.81 578.45 43204.53 48165.58 2024-01-17 12:42:06.000 017 21282.80 578.44 43204.55 48165.56 2024-01-17 12:42:07.000 017 21282.79 578.46 43204.55 48165.59 2024-01-17 12:42:08.000 017 21282.82 578.52 43204.52 48165.62 2024-01-17 12:42:09.000 017 21282.84 578.53 43204.51 48165.61 2024-01-17 12:42:10.000 017 21282.84 578.52 43204.56 48165.58 2024-01-17 12:42:11.000 017 21282.84 578.51 43204.52 48165.56 2024-01-17 12:42:12.000 017 21282.87 578.53 43204.52 48165.56 2024-01-17 12:42:13.000 017 21282.85 578.53 43204.49 48165.57 2024-01-17 12:42:14.000 017 21282.86 578.53 43204.48 48165.57 2024-01-17 12:42:15.000 017 21282.85 578.52 43204.47 48165.54 2024-01-17 12:42:16.000 017 21282.84 578.52 43204.48 48165.56 2024-01-17 12:42:17.000 017 21282.85 578.47 43204.47 48165.54 2024-01-17 12:42:18.000 017 21282.86 578.45 43204.46 48165.56 2024-01-17 12:42:19.000 017 21282.90 578.45 43204.48 48165.56 2024-01-17 12:42:20.000 017 21282.90 578.46 43204.47 48165.53 2024-01-17 12:42:21.000 017 21282.88 578.44 43204.45 48165.52 2024-01-17 12:42:22.000 017 21282.87 578.42 43204.44 48165.54 2024-01-17 12:42:23.000 017 21282.87 578.42 43204.45 48165.53 2024-01-17 12:42:24.000 017 21282.92 578.43 43204.46 48165.51 2024-01-17 12:42:25.000 017 21282.93 578.42 43204.45 48165.57 2024-01-17 12:42:26.000 017 21282.91 578.40 43204.48 48165.58 2024-01-17 12:42:27.000 017 21282.88 578.46 43204.48 48165.49 2024-01-17 12:42:28.000 017 21282.88 578.51 43204.42 48165.52 2024-01-17 12:42:29.000 017 21282.89 578.49 43204.43 48165.53 2024-01-17 12:42:30.000 017 21282.87 578.49 43204.39 48165.44 2024-01-17 12:42:31.000 017 21282.85 578.48 43204.38 48165.45 2024-01-17 12:42:32.000 017 21282.84 578.46 43204.37 48165.50 2024-01-17 12:42:33.000 017 21282.80 578.48 43204.37 48165.43 2024-01-17 12:42:34.000 017 21282.78 578.49 43204.38 48165.47 2024-01-17 12:42:35.000 017 21282.78 578.46 43204.37 48165.40 2024-01-17 12:42:36.000 017 21282.79 578.43 43204.39 48165.43 2024-01-17 12:42:37.000 017 21282.78 578.40 43204.42 48165.45 2024-01-17 12:42:38.000 017 21282.81 578.38 43204.45 48165.46 2024-01-17 12:42:39.000 017 21282.81 578.41 43204.43 48165.50 2024-01-17 12:42:40.000 017 21282.87 578.43 43204.43 48165.49 2024-01-17 12:42:41.000 017 21282.87 578.43 43204.44 48165.51 2024-01-17 12:42:42.000 017 21282.87 578.51 43204.40 48165.49 2024-01-17 12:42:43.000 017 21282.85 578.56 43204.38 48165.45 2024-01-17 12:42:44.000 017 21282.86 578.58 43204.35 48165.42 2024-01-17 12:42:45.000 017 21282.94 578.53 43204.33 48165.45 2024-01-17 12:42:46.000 017 21282.93 578.47 43204.37 48165.49 2024-01-17 12:42:47.000 017 21282.89 578.45 43204.39 48165.50 2024-01-17 12:42:48.000 017 21282.90 578.42 43204.44 48165.54 2024-01-17 12:42:49.000 017 21282.93 578.43 43204.44 48165.54 2024-01-17 12:42:50.000 017 21282.94 578.44 43204.44 48165.54 2024-01-17 12:42:51.000 017 21282.92 578.47 43204.42 48165.56 2024-01-17 12:42:52.000 017 21282.93 578.51 43204.42 48165.53 2024-01-17 12:42:53.000 017 21282.88 578.52 43204.43 48165.49 2024-01-17 12:42:54.000 017 21282.87 578.54 43204.44 48165.49 2024-01-17 12:42:55.000 017 21282.90 578.56 43204.41 48165.53 2024-01-17 12:42:56.000 017 21282.92 578.55 43204.38 48165.56 2024-01-17 12:42:57.000 017 21282.93 578.51 43204.37 48165.47 2024-01-17 12:42:58.000 017 21282.94 578.47 43204.39 48165.42 2024-01-17 12:42:59.000 017 21282.95 578.48 43204.38 48165.63 2024-01-17 12:43:00.000 017 21282.91 578.49 43204.40 48165.44 2024-01-17 12:43:01.000 017 21282.93 578.46 43204.42 48165.61 2024-01-17 12:43:02.000 017 21282.90 578.47 43204.41 48165.49 2024-01-17 12:43:03.000 017 21282.91 578.49 43204.41 48165.49 2024-01-17 12:43:04.000 017 21282.95 578.47 43204.43 48165.63 2024-01-17 12:43:05.000 017 21282.96 578.46 43204.41 48165.61 2024-01-17 12:43:06.000 017 21283.01 578.46 43204.42 48165.51 2024-01-17 12:43:07.000 017 21282.99 578.43 43204.45 48165.51 2024-01-17 12:43:08.000 017 21282.98 578.43 43204.45 48165.60 2024-01-17 12:43:09.000 017 21282.96 578.47 43204.44 48165.70 2024-01-17 12:43:10.000 017 21282.95 578.50 43204.48 48165.51 2024-01-17 12:43:11.000 017 21282.97 578.51 43204.48 48165.58 2024-01-17 12:43:12.000 017 21282.93 578.54 43204.43 48165.53 2024-01-17 12:43:13.000 017 21282.94 578.59 43204.40 48165.54 2024-01-17 12:43:14.000 017 21282.96 578.58 43204.37 48165.54 2024-01-17 12:43:15.000 017 21282.95 578.60 43204.35 48165.49 2024-01-17 12:43:16.000 017 21282.91 578.62 43204.36 48165.51 2024-01-17 12:43:17.000 017 21282.88 578.67 43204.35 48165.45 2024-01-17 12:43:18.000 017 21282.82 578.70 43204.36 48165.47 2024-01-17 12:43:19.000 017 21282.78 578.73 43204.33 48165.38 2024-01-17 12:43:20.000 017 21282.80 578.74 43204.29 48165.40 2024-01-17 12:43:21.000 017 21282.79 578.79 43204.27 48165.33 2024-01-17 12:43:22.000 017 21282.75 578.83 43204.18 48165.22 2024-01-17 12:43:23.000 017 21282.73 578.78 43204.14 48165.38 2024-01-17 12:43:24.000 017 21282.79 578.68 43204.16 48165.33 2024-01-17 12:43:25.000 017 21282.79 578.63 43204.20 48165.35 2024-01-17 12:43:26.000 017 21282.81 578.60 43204.23 48165.38 2024-01-17 12:43:27.000 017 21282.85 578.54 43204.23 48165.38 2024-01-17 12:43:28.000 017 21282.88 578.52 43204.28 48165.44 2024-01-17 12:43:29.000 017 21282.89 578.51 43204.31 48165.46 2024-01-17 12:43:30.000 017 21282.91 578.55 43204.34 48165.47 2024-01-17 12:43:31.000 017 21282.87 578.59 43204.32 48165.49 2024-01-17 12:43:32.000 017 21282.85 578.56 43204.34 48165.49 2024-01-17 12:43:33.000 017 21282.88 578.56 43204.32 48165.50 2024-01-17 12:43:34.000 017 21282.88 578.55 43204.33 48165.51 2024-01-17 12:43:35.000 017 21282.90 578.56 43204.30 48165.50 2024-01-17 12:43:36.000 017 21282.88 578.55 43204.30 48165.49 2024-01-17 12:43:37.000 017 21282.89 578.54 43204.32 48165.51 2024-01-17 12:43:38.000 017 21282.93 578.57 43204.33 48165.53 2024-01-17 12:43:39.000 017 21282.92 578.56 43204.31 48165.56 2024-01-17 12:43:40.000 017 21282.93 578.57 43204.30 48165.54 2024-01-17 12:43:41.000 017 21282.92 578.58 43204.30 48165.51 2024-01-17 12:43:42.000 017 21282.94 578.60 43204.30 48165.51 2024-01-17 12:43:43.000 017 21282.91 578.59 43204.25 48165.50 2024-01-17 12:43:44.000 017 21282.89 578.55 43204.22 48165.47 2024-01-17 12:43:45.000 017 21282.87 578.55 43204.20 48165.35 2024-01-17 12:43:46.000 017 21282.86 578.58 43204.20 48165.32 2024-01-17 12:43:47.000 017 21282.82 578.62 43204.18 48165.43 2024-01-17 12:43:48.000 017 21282.79 578.64 43204.14 48165.38 2024-01-17 12:43:49.000 017 21282.75 578.65 43204.14 48165.24 2024-01-17 12:43:50.000 017 21282.74 578.65 43204.13 48165.17 2024-01-17 12:43:51.000 017 21282.72 578.61 43204.10 48165.21 2024-01-17 12:43:52.000 017 21282.68 578.61 43204.12 48165.28 2024-01-17 12:43:53.000 017 21282.68 578.64 43204.12 48165.31 2024-01-17 12:43:54.000 017 21282.68 578.66 43204.10 48165.27 2024-01-17 12:43:55.000 017 21282.72 578.65 43204.09 48165.25 2024-01-17 12:43:56.000 017 21282.73 578.64 43204.09 48165.22 2024-01-17 12:43:57.000 017 21282.71 578.64 43204.10 48165.21 2024-01-17 12:43:58.000 017 21282.72 578.60 43204.08 48165.22 2024-01-17 12:43:59.000 017 21282.72 578.61 43204.07 48165.21 2024-01-17 12:44:00.000 017 21282.70 578.62 43204.07 48165.18 2024-01-17 12:44:01.000 017 21282.70 578.66 43204.02 48165.16 2024-01-17 12:44:02.000 017 21282.70 578.70 43203.98 48165.12 2024-01-17 12:44:03.000 017 21282.70 578.73 43203.92 48165.08 2024-01-17 12:44:04.000 017 21282.70 578.72 43203.92 48165.08 2024-01-17 12:44:05.000 017 21282.68 578.77 43203.93 48165.07 2024-01-17 12:44:06.000 017 21282.71 578.75 43203.92 48165.02 2024-01-17 12:44:07.000 017 21282.75 578.70 43203.92 48165.10 2024-01-17 12:44:08.000 017 21282.77 578.63 43203.96 48165.10 2024-01-17 12:44:09.000 017 21282.81 578.59 43203.96 48165.17 2024-01-17 12:44:10.000 017 21282.82 578.53 43204.04 48165.16 2024-01-17 12:44:11.000 017 21282.81 578.51 43204.08 48165.21 2024-01-17 12:44:12.000 017 21282.76 578.56 43204.10 48165.24 2024-01-17 12:44:13.000 017 21282.73 578.59 43204.12 48165.22 2024-01-17 12:44:14.000 017 21282.70 578.55 43204.13 48165.21 2024-01-17 12:44:15.000 017 21282.71 578.53 43204.12 48165.26 2024-01-17 12:44:16.000 017 21282.71 578.51 43204.15 48165.21 2024-01-17 12:44:17.000 017 21282.72 578.44 43204.17 48165.27 2024-01-17 12:44:18.000 017 21282.74 578.39 43204.17 48165.33 2024-01-17 12:44:19.000 017 21282.73 578.34 43204.22 48165.31 2024-01-17 12:44:20.000 017 21282.68 578.32 43204.24 48165.31 2024-01-17 12:44:21.000 017 21282.71 578.29 43204.27 48165.35 2024-01-17 12:44:22.000 017 21282.74 578.27 43204.25 48165.39 2024-01-17 12:44:23.000 017 21282.71 578.25 43204.30 48165.36 2024-01-17 12:44:24.000 017 21282.71 578.25 43204.33 48165.38 2024-01-17 12:44:25.000 017 21282.76 578.25 43204.29 48165.43 2024-01-17 12:44:26.000 017 21282.72 578.26 43204.26 48165.42 2024-01-17 12:44:27.000 017 21282.73 578.21 43204.28 48165.38 2024-01-17 12:44:28.000 017 21282.71 578.17 43204.31 48165.39 2024-01-17 12:44:29.000 017 21282.70 578.19 43204.33 48165.43 2024-01-17 12:44:30.000 017 21282.70 578.22 43204.34 48165.38 2024-01-17 12:44:31.000 017 21282.71 578.21 43204.31 48165.41 2024-01-17 12:44:32.000 017 21282.74 578.18 43204.35 48165.40 2024-01-17 12:44:33.000 017 21282.74 578.19 43204.34 48165.46 2024-01-17 12:44:34.000 017 21282.80 578.21 43204.30 48165.44 2024-01-17 12:44:35.000 017 21282.81 578.25 43204.26 48165.42 2024-01-17 12:44:36.000 017 21282.86 578.22 43204.24 48165.46 2024-01-17 12:44:37.000 017 21283.00 578.25 43204.17 48165.41 2024-01-17 12:44:38.000 017 21282.96 578.25 43204.18 48165.43 2024-01-17 12:44:39.000 017 21282.86 578.30 43204.22 48165.45 2024-01-17 12:44:40.000 017 21282.87 578.28 43204.23 48165.39 2024-01-17 12:44:41.000 017 21282.81 578.32 43204.21 48165.36 2024-01-17 12:44:42.000 017 21282.72 578.33 43204.23 48165.38 2024-01-17 12:44:43.000 017 21282.71 578.35 43204.17 48165.31 2024-01-17 12:44:44.000 017 21282.79 578.40 43204.13 48165.25 2024-01-17 12:44:45.000 017 21282.85 578.41 43204.12 48165.28 2024-01-17 12:44:46.000 017 21282.88 578.38 43204.09 48165.31 2024-01-17 12:44:47.000 017 21282.84 578.36 43204.08 48165.28 2024-01-17 12:44:48.000 017 21282.86 578.34 43204.09 48165.28 2024-01-17 12:44:49.000 017 21282.89 578.36 43204.06 48165.28 2024-01-17 12:44:50.000 017 21282.88 578.40 43204.04 48165.24 2024-01-17 12:44:51.000 017 21282.93 578.41 43204.04 48165.24 2024-01-17 12:44:52.000 017 21282.93 578.39 43204.04 48165.25 2024-01-17 12:44:53.000 017 21282.95 578.34 43204.06 48165.25 2024-01-17 12:44:54.000 017 21283.00 578.31 43204.07 48165.31 2024-01-17 12:44:55.000 017 21283.04 578.29 43204.08 48165.40 2024-01-17 12:44:56.000 017 21283.07 578.27 43204.09 48165.40 2024-01-17 12:44:57.000 017 21283.09 578.23 43204.13 48165.41 2024-01-17 12:44:58.000 017 21283.14 578.17 43204.20 48165.46 2024-01-17 12:44:59.000 017 21283.19 578.11 43204.26 48165.56 2024-01-17 12:45:00.000 017 21283.21 578.07 43204.29 48165.56 2024-01-17 12:45:01.000 017 21283.24 578.03 43204.33 48165.70 2024-01-17 12:45:02.000 017 21283.28 578.02 43204.38 48165.74 2024-01-17 12:45:03.000 017 21283.32 578.05 43204.45 48165.78 2024-01-17 12:45:04.000 017 21283.31 578.12 43204.41 48165.81 2024-01-17 12:45:05.000 017 21283.32 578.20 43204.38 48165.77 2024-01-17 12:45:06.000 017 21283.33 578.21 43204.38 48165.74 2024-01-17 12:45:07.000 017 21283.35 578.24 43204.38 48165.74 2024-01-17 12:45:08.000 017 21283.38 578.21 43204.35 48165.71 2024-01-17 12:45:09.000 017 21283.42 578.20 43204.32 48165.74 2024-01-17 12:45:10.000 017 21283.44 578.19 43204.29 48165.72 2024-01-17 12:45:11.000 017 21283.47 578.19 43204.34 48165.77 2024-01-17 12:45:12.000 017 21283.45 578.17 43204.33 48165.76 2024-01-17 12:45:13.000 017 21283.46 578.17 43204.36 48165.78 2024-01-17 12:45:14.000 017 21283.48 578.16 43204.41 48165.78 2024-01-17 12:45:15.000 017 21283.47 578.15 43204.41 48165.81 2024-01-17 12:45:16.000 017 21283.49 578.16 43204.40 48165.85 2024-01-17 12:45:17.000 017 21283.48 578.15 43204.43 48165.85 2024-01-17 12:45:18.000 017 21283.50 578.14 43204.47 48165.88 2024-01-17 12:45:19.000 017 21283.50 578.17 43204.45 48165.89 2024-01-17 12:45:20.000 017 21283.46 578.18 43204.45 48165.92 2024-01-17 12:45:21.000 017 21283.43 578.22 43204.41 48165.84 2024-01-17 12:45:22.000 017 21283.42 578.29 43204.38 48165.72 2024-01-17 12:45:23.000 017 21283.44 578.28 43204.35 48165.82 2024-01-17 12:45:24.000 017 21283.41 578.32 43204.31 48165.71 2024-01-17 12:45:25.000 017 21283.43 578.31 43204.27 48165.69 2024-01-17 12:45:26.000 017 21283.42 578.29 43204.30 48165.79 2024-01-17 12:45:27.000 017 21283.44 578.27 43204.30 48165.63 2024-01-17 12:45:28.000 017 21283.43 578.27 43204.32 48165.82 2024-01-17 12:45:29.000 017 21283.40 578.32 43204.33 48165.57 2024-01-17 12:45:30.000 017 21283.43 578.34 43204.29 48165.76 2024-01-17 12:45:31.000 017 21283.51 578.36 43204.24 48165.61 2024-01-17 12:45:32.000 017 21283.51 578.33 43204.24 48165.76 2024-01-17 12:45:33.000 017 21283.55 578.26 43204.24 48165.66 2024-01-17 12:45:34.000 017 21283.59 578.20 43204.31 48165.75 2024-01-17 12:45:35.000 017 21283.60 578.20 43204.32 48165.88 2024-01-17 12:45:36.000 017 21283.69 578.21 43204.32 48165.81 2024-01-17 12:45:37.000 017 21283.69 578.21 43204.34 48165.82 2024-01-17 12:45:38.000 017 21283.64 578.18 43204.37 48165.89 2024-01-17 12:45:39.000 017 21283.60 578.21 43204.35 48165.85 2024-01-17 12:45:40.000 017 21283.58 578.24 43204.39 48165.79 2024-01-17 12:45:41.000 017 21283.60 578.26 43204.37 48165.74 2024-01-17 12:45:42.000 017 21283.61 578.24 43204.31 48165.81 2024-01-17 12:45:43.000 017 21283.64 578.24 43204.31 48165.84 2024-01-17 12:45:44.000 017 21283.65 578.25 43204.32 48165.85 2024-01-17 12:45:45.000 017 21283.62 578.26 43204.31 48165.88 2024-01-17 12:45:46.000 017 21283.63 578.26 43204.29 48165.84 2024-01-17 12:45:47.000 017 21283.62 578.28 43204.29 48165.79 2024-01-17 12:45:48.000 017 21283.60 578.32 43204.27 48165.77 2024-01-17 12:45:49.000 017 21283.55 578.34 43204.27 48165.75 2024-01-17 12:45:50.000 017 21283.48 578.38 43204.24 48165.69 2024-01-17 12:45:51.000 017 21283.49 578.42 43204.22 48165.66 2024-01-17 12:45:52.000 017 21283.45 578.46 43204.20 48165.64 2024-01-17 12:45:53.000 017 21283.44 578.50 43204.14 48165.59 2024-01-17 12:45:54.000 017 21283.44 578.53 43204.10 48165.54 2024-01-17 12:45:55.000 017 21283.42 578.54 43204.06 48165.52 2024-01-17 12:45:56.000 017 21283.41 578.53 43204.07 48165.49 2024-01-17 12:45:57.000 017 21283.46 578.48 43204.06 48165.49 2024-01-17 12:45:58.000 017 21283.42 578.54 43204.04 48165.49 2024-01-17 12:45:59.000 017 21283.42 578.59 43203.98 48165.47 2024-01-17 12:46:00.000 017 21283.43 578.61 43203.99 48165.44 2024-01-17 12:46:01.000 017 21283.43 578.60 43203.99 48165.47 2024-01-17 12:46:02.000 017 21283.47 578.60 43203.99 48165.45 2024-01-17 12:46:03.000 017 21283.49 578.61 43203.99 48165.49 2024-01-17 12:46:04.000 017 21283.51 578.58 43204.02 48165.52 2024-01-17 12:46:05.000 017 21283.53 578.56 43204.08 48165.52 2024-01-17 12:46:06.000 017 21283.51 578.59 43204.05 48165.52 2024-01-17 12:46:07.000 017 21283.51 578.63 43204.03 48165.56 2024-01-17 12:46:08.000 017 21283.54 578.67 43204.01 48165.49 2024-01-17 12:46:09.000 017 21283.54 578.71 43204.04 48165.56 2024-01-17 12:46:10.000 017 21283.55 578.70 43204.04 48165.50 2024-01-17 12:46:11.000 017 21283.55 578.70 43204.06 48165.58 2024-01-17 12:46:12.000 017 21283.54 578.71 43204.03 48165.56 2024-01-17 12:46:13.000 017 21283.54 578.74 43204.02 48165.50 2024-01-17 12:46:14.000 017 21283.53 578.76 43204.00 48165.56 2024-01-17 12:46:15.000 017 21283.53 578.78 43204.02 48165.47 2024-01-17 12:46:16.000 017 21283.54 578.80 43204.04 48165.53 2024-01-17 12:46:17.000 017 21283.52 578.77 43204.03 48165.49 2024-01-17 12:46:18.000 017 21283.48 578.81 43204.03 48165.50 2024-01-17 12:46:19.000 017 21283.52 578.82 43204.05 48165.56 2024-01-17 12:46:20.000 017 21283.55 578.79 43204.04 48165.56 2024-01-17 12:46:21.000 017 21283.56 578.79 43204.05 48165.49 2024-01-17 12:46:22.000 017 21283.60 578.85 43204.06 48165.56 2024-01-17 12:46:23.000 017 21283.59 578.87 43204.05 48165.59 2024-01-17 12:46:24.000 017 21283.58 578.89 43204.03 48165.59 2024-01-17 12:46:25.000 017 21283.55 578.92 43204.06 48165.56 2024-01-17 12:46:26.000 017 21283.58 578.90 43204.09 48165.57 2024-01-17 12:46:27.000 017 21283.55 578.90 43204.10 48165.59 2024-01-17 12:46:28.000 017 21283.50 578.89 43204.14 48165.60 2024-01-17 12:46:29.000 017 21283.56 578.91 43204.16 48165.62 2024-01-17 12:46:30.000 017 21283.61 578.87 43204.17 48165.65 2024-01-17 12:46:31.000 017 21283.64 578.84 43204.21 48165.68 2024-01-17 12:46:32.000 017 21283.62 578.85 43204.21 48165.74 2024-01-17 12:46:33.000 017 21283.66 578.84 43204.25 48165.77 2024-01-17 12:46:34.000 017 21283.67 578.89 43204.26 48165.81 2024-01-17 12:46:35.000 017 21283.67 578.91 43204.26 48165.81 2024-01-17 12:46:36.000 017 21283.69 578.92 43204.26 48165.78 2024-01-17 12:46:37.000 017 21283.73 578.97 43204.17 48165.75 2024-01-17 12:46:38.000 017 21283.72 578.99 43204.18 48165.74 2024-01-17 12:46:39.000 017 21283.71 578.97 43204.14 48165.70 2024-01-17 12:46:40.000 017 21283.70 578.95 43204.14 48165.69 2024-01-17 12:46:41.000 017 21283.71 578.92 43204.18 48165.68 2024-01-17 12:46:42.000 017 21283.71 578.90 43204.16 48165.71 2024-01-17 12:46:43.000 017 21283.73 578.88 43204.17 48165.75 2024-01-17 12:46:44.000 017 21283.75 578.84 43204.20 48165.76 2024-01-17 12:46:45.000 017 21283.77 578.82 43204.21 48165.77 2024-01-17 12:46:46.000 017 21283.81 578.82 43204.25 48165.81 2024-01-17 12:46:47.000 017 21283.83 578.84 43204.20 48165.81 2024-01-17 12:46:48.000 017 21283.87 578.85 43204.20 48165.81 2024-01-17 12:46:49.000 017 21283.87 578.85 43204.21 48165.82 2024-01-17 12:46:50.000 017 21283.88 578.83 43204.24 48165.84 2024-01-17 12:46:51.000 017 21283.89 578.80 43204.29 48165.83 2024-01-17 12:46:52.000 017 21283.86 578.77 43204.27 48165.86 2024-01-17 12:46:53.000 017 21283.87 578.76 43204.24 48165.86 2024-01-17 12:46:54.000 017 21283.84 578.75 43204.28 48165.88 2024-01-17 12:46:55.000 017 21283.84 578.75 43204.28 48165.90 2024-01-17 12:46:56.000 017 21283.87 578.75 43204.31 48165.90 2024-01-17 12:46:57.000 017 21283.85 578.79 43204.32 48165.88 2024-01-17 12:46:58.000 017 21283.84 578.82 43204.32 48165.90 2024-01-17 12:46:59.000 017 21283.80 578.83 43204.35 48165.90 2024-01-17 12:47:00.000 017 21283.80 578.87 43204.32 48165.88 2024-01-17 12:47:01.000 017 21283.75 578.89 43204.30 48165.88 2024-01-17 12:47:02.000 017 21283.70 578.94 43204.28 48165.85 2024-01-17 12:47:03.000 017 21283.68 579.00 43204.27 48165.79 2024-01-17 12:47:04.000 017 21283.65 579.03 43204.22 48165.78 2024-01-17 12:47:05.000 017 21283.63 579.04 43204.23 48165.76 2024-01-17 12:47:06.000 017 21283.62 579.09 43204.20 48165.72 2024-01-17 12:47:07.000 017 21283.61 579.13 43204.20 48165.71 2024-01-17 12:47:08.000 017 21283.61 579.11 43204.19 48165.69 2024-01-17 12:47:09.000 017 21283.59 579.13 43204.20 48165.68 2024-01-17 12:47:10.000 017 21283.59 579.14 43204.22 48165.69 2024-01-17 12:47:11.000 017 21283.57 579.13 43204.23 48165.68 2024-01-17 12:47:12.000 017 21283.54 579.17 43204.24 48165.68 2024-01-17 12:47:13.000 017 21283.50 579.21 43204.23 48165.66 2024-01-17 12:47:14.000 017 21283.50 579.23 43204.20 48165.62 2024-01-17 12:47:15.000 017 21283.44 579.26 43204.19 48165.59 2024-01-17 12:47:16.000 017 21283.42 579.32 43204.12 48165.52 2024-01-17 12:47:17.000 017 21283.40 579.39 43204.06 48165.46 2024-01-17 12:47:18.000 017 21283.36 579.40 43203.98 48165.38 2024-01-17 12:47:19.000 017 21283.37 579.36 43203.98 48165.35 2024-01-17 12:47:20.000 017 21283.37 579.31 43203.98 48165.36 2024-01-17 12:47:21.000 017 21283.34 579.30 43203.98 48165.35 2024-01-17 12:47:22.000 017 21283.33 579.32 43204.00 48165.35 2024-01-17 12:47:23.000 017 21283.33 579.30 43204.04 48165.38 2024-01-17 12:47:24.000 017 21283.33 579.27 43204.04 48165.38 2024-01-17 12:47:25.000 017 21283.34 579.23 43204.05 48165.42 2024-01-17 12:47:26.000 017 21283.34 579.24 43204.07 48165.47 2024-01-17 12:47:27.000 017 21283.39 579.22 43204.10 48165.50 2024-01-17 12:47:28.000 017 21283.44 579.20 43204.10 48165.52 2024-01-17 12:47:29.000 017 21283.48 579.18 43204.14 48165.54 2024-01-17 12:47:30.000 017 21283.48 579.11 43204.19 48165.56 2024-01-17 12:47:31.000 017 21283.49 579.09 43204.23 48165.62 2024-01-17 12:47:32.000 017 21283.50 579.07 43204.24 48165.64 2024-01-17 12:47:33.000 017 21283.44 579.08 43204.26 48165.67 2024-01-17 12:47:34.000 017 21283.41 579.13 43204.23 48165.64 2024-01-17 12:47:35.000 017 21283.39 579.13 43204.18 48165.61 2024-01-17 12:47:36.000 017 21283.38 579.15 43204.18 48165.61 2024-01-17 12:47:37.000 017 21283.33 579.17 43204.16 48165.56 2024-01-17 12:47:38.000 017 21283.30 579.21 43204.13 48165.50 2024-01-17 12:47:39.000 017 21283.29 579.25 43204.09 48165.44 2024-01-17 12:47:40.000 017 21283.27 579.25 43204.03 48165.41 2024-01-17 12:47:41.000 017 21283.23 579.25 43204.00 48165.40 2024-01-17 12:47:42.000 017 21283.28 579.22 43204.00 48165.40 2024-01-17 12:47:43.000 017 21283.25 579.14 43204.01 48165.41 2024-01-17 12:47:44.000 017 21283.21 579.08 43204.05 48165.38 2024-01-17 12:47:45.000 017 21283.22 579.04 43204.03 48165.40 2024-01-17 12:47:46.000 017 21283.24 579.02 43204.08 48165.42 2024-01-17 12:47:47.000 017 21283.19 579.01 43204.12 48165.49 2024-01-17 12:47:48.000 017 21283.21 579.00 43204.14 48165.46 2024-01-17 12:47:49.000 017 21283.19 579.03 43204.11 48165.43 2024-01-17 12:47:50.000 017 21283.21 579.04 43204.07 48165.49 2024-01-17 12:47:51.000 017 21283.22 579.07 43204.10 48165.43 2024-01-17 12:47:52.000 017 21283.30 579.10 43204.11 48165.41 2024-01-17 12:47:53.000 017 21283.35 579.07 43204.07 48165.47 2024-01-17 12:47:54.000 017 21283.38 579.00 43204.08 48165.44 2024-01-17 12:47:55.000 017 21283.36 578.97 43204.11 48165.50 2024-01-17 12:47:56.000 017 21283.42 578.93 43204.13 48165.49 2024-01-17 12:47:57.000 017 21283.44 578.91 43204.19 48165.60 2024-01-17 12:47:58.000 017 21283.42 578.92 43204.21 48165.58 2024-01-17 12:47:59.000 017 21283.40 578.90 43204.21 48165.65 2024-01-17 12:48:00.000 017 21283.40 578.90 43204.27 48165.63 2024-01-17 12:48:01.000 017 21283.43 578.84 43204.29 48165.67 2024-01-17 12:48:02.000 017 21283.38 578.84 43204.31 48165.71 2024-01-17 12:48:03.000 017 21283.41 578.86 43204.34 48165.70 2024-01-17 12:48:04.000 017 21283.43 578.89 43204.35 48165.74 2024-01-17 12:48:05.000 017 21283.42 578.90 43204.37 48165.75 2024-01-17 12:48:06.000 017 21283.45 578.88 43204.36 48165.74 2024-01-17 12:48:07.000 017 21283.42 578.89 43204.34 48165.75 2024-01-17 12:48:08.000 017 21283.45 578.86 43204.34 48165.79 2024-01-17 12:48:09.000 017 21283.46 578.87 43204.37 48165.79 2024-01-17 12:48:10.000 017 21283.46 578.87 43204.40 48165.81 2024-01-17 12:48:11.000 017 21283.43 578.87 43204.39 48165.78 2024-01-17 12:48:12.000 017 21283.40 578.89 43204.38 48165.78 2024-01-17 12:48:13.000 017 21283.37 578.89 43204.40 48165.75 2024-01-17 12:48:14.000 017 21283.34 578.90 43204.40 48165.76 2024-01-17 12:48:15.000 017 21283.34 578.90 43204.39 48165.74 2024-01-17 12:48:16.000 017 21283.33 578.88 43204.36 48165.75 2024-01-17 12:48:17.000 017 21283.34 578.85 43204.39 48165.74 2024-01-17 12:48:18.000 017 21283.31 578.86 43204.38 48165.74 2024-01-17 12:48:19.000 017 21283.31 578.83 43204.38 48165.74 2024-01-17 12:48:20.000 017 21283.30 578.80 43204.38 48165.76 2024-01-17 12:48:21.000 017 21283.30 578.78 43204.40 48165.71 2024-01-17 12:48:22.000 017 21283.33 578.76 43204.42 48165.76 2024-01-17 12:48:23.000 017 21283.32 578.74 43204.46 48165.75 2024-01-17 12:48:24.000 017 21283.30 578.73 43204.45 48165.76 2024-01-17 12:48:25.000 017 21283.31 578.75 43204.46 48165.82 2024-01-17 12:48:26.000 017 21283.35 578.74 43204.46 48165.76 2024-01-17 12:48:27.000 017 21283.36 578.72 43204.47 48165.88 2024-01-17 12:48:28.000 017 21283.34 578.72 43204.46 48165.77 2024-01-17 12:48:29.000 017 21283.33 578.68 43204.47 48165.85 2024-01-17 12:48:30.000 017 21283.34 578.70 43204.50 48165.86 2024-01-17 12:48:31.000 017 21283.33 578.70 43204.53 48165.81 2024-01-17 12:48:32.000 017 21283.34 578.68 43204.56 48165.84 2024-01-17 12:48:33.000 017 21283.36 578.70 43204.59 48165.91 2024-01-17 12:48:34.000 017 21283.33 578.79 43204.56 48165.88 2024-01-17 12:48:35.000 017 21283.33 578.87 43204.53 48165.78 2024-01-17 12:48:36.000 017 21283.27 578.95 43204.47 48165.76 2024-01-17 12:48:37.000 017 21283.29 578.99 43204.45 48165.84 2024-01-17 12:48:38.000 017 21283.28 579.02 43204.41 48165.69 2024-01-17 12:48:39.000 017 21283.26 579.02 43204.41 48165.69 2024-01-17 12:48:40.000 017 21283.26 579.03 43204.38 48165.74 2024-01-17 12:48:41.000 017 21283.27 579.05 43204.37 48165.70 2024-01-17 12:48:42.000 017 21283.29 579.08 43204.39 48165.68 2024-01-17 12:48:43.000 017 21283.34 579.10 43204.38 48165.70 2024-01-17 12:48:44.000 017 21283.33 579.08 43204.36 48165.71 2024-01-17 12:48:45.000 017 21283.29 579.12 43204.34 48165.66 2024-01-17 12:48:46.000 017 21283.28 579.10 43204.33 48165.74 2024-01-17 12:48:47.000 017 21283.30 579.11 43204.36 48165.64 2024-01-17 12:48:48.000 017 21283.27 579.16 43204.34 48165.74 2024-01-17 12:48:49.000 017 21283.24 579.16 43204.32 48165.68 2024-01-17 12:48:50.000 017 21283.23 579.20 43204.27 48165.65 2024-01-17 12:48:51.000 017 21283.20 579.23 43204.30 48165.64 2024-01-17 12:48:52.000 017 21283.21 579.24 43204.30 48165.62 2024-01-17 12:48:53.000 017 21283.19 579.23 43204.28 48165.56 2024-01-17 12:48:54.000 017 21283.18 579.24 43204.25 48165.61 2024-01-17 12:48:55.000 017 21283.18 579.25 43204.23 48165.58 2024-01-17 12:48:56.000 017 21283.18 579.24 43204.27 48165.56 2024-01-17 12:48:57.000 017 21283.17 579.20 43204.25 48165.54 2024-01-17 12:48:58.000 017 21283.12 579.15 43204.28 48165.53 2024-01-17 12:48:59.000 017 21283.08 579.11 43204.31 48165.56 2024-01-17 12:49:00.000 017 21283.09 579.09 43204.34 48165.57 2024-01-17 12:49:01.000 017 21283.11 579.10 43204.36 48165.63 2024-01-17 12:49:02.000 017 21283.14 579.09 43204.38 48165.68 2024-01-17 12:49:03.000 017 21283.14 579.08 43204.42 48165.72 2024-01-17 12:49:04.000 017 21283.13 579.07 43204.44 48165.74 2024-01-17 12:49:05.000 017 21283.12 579.10 43204.43 48165.72 2024-01-17 12:49:06.000 017 21283.10 579.14 43204.44 48165.76 2024-01-17 12:49:07.000 017 21283.12 579.15 43204.43 48165.75 2024-01-17 12:49:08.000 017 21283.14 579.21 43204.37 48165.70 2024-01-17 12:49:09.000 017 21283.16 579.25 43204.37 48165.68 2024-01-17 12:49:10.000 017 21283.22 579.27 43204.35 48165.69 2024-01-17 12:49:11.000 017 21283.24 579.30 43204.31 48165.68 2024-01-17 12:49:12.000 017 21283.31 579.29 43204.32 48165.65 2024-01-17 12:49:13.000 017 21283.28 579.29 43204.27 48165.63 2024-01-17 12:49:14.000 017 21283.24 579.39 43204.22 48165.56 2024-01-17 12:49:15.000 017 21283.19 579.48 43204.16 48165.50 2024-01-17 12:49:16.000 017 21283.18 579.51 43204.14 48165.46 2024-01-17 12:49:17.000 017 21283.19 579.51 43204.06 48165.40 2024-01-17 12:49:18.000 017 21283.21 579.48 43204.05 48165.42 2024-01-17 12:49:19.000 017 21283.17 579.50 43203.99 48165.35 2024-01-17 12:49:20.000 017 21283.18 579.51 43203.98 48165.38 2024-01-17 12:49:21.000 017 21283.23 579.47 43203.99 48165.38 2024-01-17 12:49:22.000 017 21283.22 579.43 43204.05 48165.35 2024-01-17 12:49:23.000 017 21283.24 579.40 43204.04 48165.41 2024-01-17 12:49:24.000 017 21283.26 579.41 43204.04 48165.43 2024-01-17 12:49:25.000 017 21283.27 579.43 43204.04 48165.42 2024-01-17 12:49:26.000 017 21283.29 579.43 43204.02 48165.41 2024-01-17 12:49:27.000 017 21283.26 579.47 43204.05 48165.43 2024-01-17 12:49:28.000 017 21283.23 579.50 43203.99 48165.38 2024-01-17 12:49:29.000 017 21283.26 579.52 43204.00 48165.35 2024-01-17 12:49:30.000 017 21283.27 579.47 43204.00 48165.41 2024-01-17 12:49:31.000 017 21283.36 579.40 43204.02 48165.42 2024-01-17 12:49:32.000 017 21283.42 579.39 43204.02 48165.46 2024-01-17 12:49:33.000 017 21283.41 579.39 43204.06 48165.56 2024-01-17 12:49:34.000 017 21283.49 579.39 43204.14 48165.58 2024-01-17 12:49:35.000 017 21283.56 579.37 43204.13 48165.56 2024-01-17 12:49:36.000 017 21283.56 579.35 43204.15 48165.62 2024-01-17 12:49:37.000 017 21283.58 579.36 43204.19 48165.68 2024-01-17 12:49:38.000 017 21283.59 579.37 43204.24 48165.71 2024-01-17 12:49:39.000 017 21283.59 579.39 43204.27 48165.68 2024-01-17 12:49:40.000 017 21283.58 579.44 43204.28 48165.71 2024-01-17 12:49:41.000 017 21283.54 579.45 43204.24 48165.74 2024-01-17 12:49:42.000 017 21283.53 579.47 43204.25 48165.71 2024-01-17 12:49:43.000 017 21283.46 579.51 43204.21 48165.68 2024-01-17 12:49:44.000 017 21283.45 579.57 43204.16 48165.63 2024-01-17 12:49:45.000 017 21283.40 579.60 43204.13 48165.58 2024-01-17 12:49:46.000 017 21283.37 579.56 43204.16 48165.54 2024-01-17 12:49:47.000 017 21283.38 579.51 43204.15 48165.53 2024-01-17 12:49:48.000 017 21283.36 579.47 43204.19 48165.54 2024-01-17 12:49:49.000 017 21283.35 579.42 43204.17 48165.59 2024-01-17 12:49:50.000 017 21283.44 579.42 43204.20 48165.66 2024-01-17 12:49:51.000 017 21283.42 579.40 43204.25 48165.70 2024-01-17 12:49:52.000 017 21283.40 579.41 43204.26 48165.71 2024-01-17 12:49:53.000 017 21283.43 579.43 43204.25 48165.64 2024-01-17 12:49:54.000 017 21283.40 579.49 43204.23 48165.59 2024-01-17 12:49:55.000 017 21283.39 579.53 43204.19 48165.57 2024-01-17 12:49:56.000 017 21283.41 579.55 43204.18 48165.64 2024-01-17 12:49:57.000 017 21283.41 579.55 43204.16 48165.66 2024-01-17 12:49:58.000 017 21283.40 579.53 43204.12 48165.45 2024-01-17 12:49:59.000 017 21283.37 579.52 43204.09 48165.61 2024-01-17 12:50:00.000 017 21283.32 579.45 43204.10 48165.47 2024-01-17 12:50:01.000 017 21283.28 579.41 43204.10 48165.47 2024-01-17 12:50:02.000 017 21283.26 579.39 43204.09 48165.56 2024-01-17 12:50:03.000 017 21283.24 579.36 43204.05 48165.33 2024-01-17 12:50:04.000 017 21283.21 579.35 43204.06 48165.50 2024-01-17 12:50:05.000 017 21283.23 579.34 43204.04 48165.38 2024-01-17 12:50:06.000 017 21283.27 579.27 43204.01 48165.34 2024-01-17 12:50:07.000 017 21283.24 579.24 43204.03 48165.56 2024-01-17 12:50:08.000 017 21283.21 579.26 43204.04 48165.34 2024-01-17 12:50:09.000 017 21283.18 579.25 43204.03 48165.36 2024-01-17 12:50:10.000 017 21283.15 579.28 43204.01 48165.49 2024-01-17 12:50:11.000 017 21283.12 579.30 43204.02 48165.28 2024-01-17 12:50:12.000 017 21283.06 579.37 43204.02 48165.20 2024-01-17 12:50:13.000 017 21283.01 579.44 43203.96 48165.27 2024-01-17 12:50:14.000 017 21282.97 579.50 43203.91 48165.31 2024-01-17 12:50:15.000 017 21282.95 579.53 43203.88 48165.13 2024-01-17 12:50:16.000 017 21282.92 579.54 43203.86 48165.01 2024-01-17 12:50:17.000 017 21282.92 579.58 43203.83 48165.03 2024-01-17 12:50:18.000 017 21282.83 579.62 43203.78 48165.10 2024-01-17 12:50:19.000 017 21282.79 579.71 43203.73 48165.07 2024-01-17 12:50:20.000 017 21282.82 579.72 43203.75 48165.04 2024-01-17 12:50:21.000 017 21282.82 579.69 43203.73 48164.99 2024-01-17 12:50:22.000 017 21282.79 579.69 43203.69 48164.92 2024-01-17 12:50:23.000 017 21282.81 579.70 43203.68 48164.88 2024-01-17 12:50:24.000 017 21282.83 579.70 43203.72 48164.82 2024-01-17 12:50:25.000 017 21282.85 579.70 43203.76 48164.91 2024-01-17 12:50:26.000 017 21282.86 579.69 43203.75 48164.99 2024-01-17 12:50:27.000 017 21282.88 579.67 43203.76 48165.07 2024-01-17 12:50:28.000 017 21282.87 579.65 43203.80 48165.12 2024-01-17 12:50:29.000 017 21282.90 579.62 43203.84 48165.12 2024-01-17 12:50:30.000 017 21282.88 579.64 43203.85 48165.10 2024-01-17 12:50:31.000 017 21282.89 579.66 43203.85 48165.10 2024-01-17 12:50:32.000 017 21282.95 579.63 43203.85 48165.14 2024-01-17 12:50:33.000 017 21282.98 579.62 43203.88 48165.18 2024-01-17 12:50:34.000 017 21282.99 579.60 43203.90 48165.16 2024-01-17 12:50:35.000 017 21282.97 579.58 43203.91 48165.17 2024-01-17 12:50:36.000 017 21282.98 579.60 43203.92 48165.19 2024-01-17 12:50:37.000 017 21282.96 579.60 43203.91 48165.20 2024-01-17 12:50:38.000 017 21282.97 579.58 43203.91 48165.17 2024-01-17 12:50:39.000 017 21282.97 579.56 43203.94 48165.24 2024-01-17 12:50:40.000 017 21282.99 579.51 43203.99 48165.24 2024-01-17 12:50:41.000 017 21283.00 579.49 43204.03 48165.27 2024-01-17 12:50:42.000 017 21283.03 579.47 43204.02 48165.28 2024-01-17 12:50:43.000 017 21283.03 579.48 43204.06 48165.24 2024-01-17 12:50:44.000 017 21282.92 579.52 43204.02 48165.26 2024-01-17 12:50:45.000 017 21282.87 579.54 43204.03 48165.24 2024-01-17 12:50:46.000 017 21282.92 579.58 43204.01 48165.21 2024-01-17 12:50:47.000 017 21282.95 579.58 43203.96 48165.19 2024-01-17 12:50:48.000 017 21282.98 579.53 43203.98 48165.19 2024-01-17 12:50:49.000 017 21282.99 579.54 43203.97 48165.20 2024-01-17 12:50:50.000 017 21283.06 579.54 43203.97 48165.25 2024-01-17 12:50:51.000 017 21283.17 579.53 43203.99 48165.33 2024-01-17 12:50:52.000 017 21283.24 579.44 43204.01 48165.38 2024-01-17 12:50:53.000 017 21283.22 579.37 43204.05 48165.44 2024-01-17 12:50:54.000 017 21283.22 579.37 43204.10 48165.42 2024-01-17 12:50:55.000 017 21283.22 579.37 43204.12 48165.44 2024-01-17 12:50:56.000 017 21283.23 579.41 43204.16 48165.46 2024-01-17 12:50:57.000 017 21283.24 579.45 43204.17 48165.49 2024-01-17 12:50:58.000 017 21283.21 579.46 43204.18 48165.57 2024-01-17 12:50:59.000 017 21283.21 579.47 43204.18 48165.61 2024-01-17 12:51:00.000 017 21283.17 579.50 43204.16 48165.51 2024-01-17 12:51:01.000 017 21283.18 579.50 43204.16 48165.38 2024-01-17 12:51:02.000 017 21283.15 579.51 43204.12 48165.51 2024-01-17 12:51:03.000 017 21283.14 579.53 43204.13 48165.45 2024-01-17 12:51:04.000 017 21283.11 579.60 43204.11 48165.31 2024-01-17 12:51:05.000 017 21283.13 579.63 43204.05 48165.44 2024-01-17 12:51:06.000 017 21283.17 579.60 43204.07 48165.24 2024-01-17 12:51:07.000 017 21283.22 579.55 43204.08 48165.49 2024-01-17 12:51:08.000 017 21283.29 579.52 43204.08 48165.33 2024-01-17 12:51:09.000 017 21283.35 579.47 43204.11 48165.59 2024-01-17 12:51:10.000 017 21283.37 579.48 43204.13 48165.41 2024-01-17 12:51:11.000 017 21283.39 579.46 43204.16 48165.65 2024-01-17 12:51:12.000 017 21283.36 579.50 43204.12 48165.43 2024-01-17 12:51:13.000 017 21283.35 579.54 43204.16 48165.61 2024-01-17 12:51:14.000 017 21283.35 579.53 43204.16 48165.46 2024-01-17 12:51:15.000 017 21283.35 579.53 43204.18 48165.58 2024-01-17 12:51:16.000 017 21283.41 579.50 43204.15 48165.45 2024-01-17 12:51:17.000 017 21283.49 579.46 43204.16 48165.71 2024-01-17 12:51:18.000 017 21283.53 579.44 43204.20 48165.57 2024-01-17 12:51:19.000 017 21283.57 579.39 43204.26 48165.70 2024-01-17 12:51:20.000 017 21283.57 579.40 43204.29 48165.75 2024-01-17 12:51:21.000 017 21283.56 579.42 43204.33 48165.77 2024-01-17 12:51:22.000 017 21283.57 579.42 43204.37 48165.88 2024-01-17 12:51:23.000 017 21283.51 579.45 43204.38 48165.74 2024-01-17 12:51:24.000 017 21283.51 579.46 43204.39 48165.99 2024-01-17 12:51:25.000 017 21283.51 579.49 43204.43 48165.75 2024-01-17 12:51:26.000 017 21283.52 579.51 43204.44 48165.94 2024-01-17 12:51:27.000 017 21283.50 579.56 43204.42 48165.78 2024-01-17 12:51:28.000 017 21283.48 579.57 43204.41 48165.89 2024-01-17 12:51:29.000 017 21283.49 579.62 43204.35 48165.79 2024-01-17 12:51:30.000 017 21283.45 579.69 43204.36 48165.77 2024-01-17 12:51:31.000 017 21283.43 579.78 43204.32 48165.79 2024-01-17 12:51:32.000 017 21283.39 579.87 43204.24 48165.52 2024-01-17 12:51:33.000 017 21283.33 579.93 43204.21 48165.62 2024-01-17 12:51:34.000 017 21283.30 579.96 43204.17 48165.64 2024-01-17 12:51:35.000 017 21283.30 579.97 43204.12 48165.41 2024-01-17 12:51:36.000 017 21283.26 579.95 43204.10 48165.39 2024-01-17 12:51:37.000 017 21283.22 579.94 43204.13 48165.49 2024-01-17 12:51:38.000 017 21283.22 579.94 43204.13 48165.54 2024-01-17 12:51:39.000 017 21283.22 579.88 43204.15 48165.56 2024-01-17 12:51:40.000 017 21283.27 579.85 43204.14 48165.58 2024-01-17 12:51:41.000 017 21283.28 579.91 43204.19 48165.59 2024-01-17 12:51:42.000 017 21283.26 579.93 43204.18 48165.59 2024-01-17 12:51:43.000 017 21283.28 579.90 43204.16 48165.57 2024-01-17 12:51:44.000 017 21283.31 579.88 43204.18 48165.58 2024-01-17 12:51:45.000 017 21283.32 579.84 43204.18 48165.62 2024-01-17 12:51:46.000 017 21283.34 579.79 43204.17 48165.64 2024-01-17 12:51:47.000 017 21283.37 579.80 43204.14 48165.64 2024-01-17 12:51:48.000 017 21283.34 579.82 43204.19 48165.62 2024-01-17 12:51:49.000 017 21283.28 579.86 43204.17 48165.56 2024-01-17 12:51:50.000 017 21283.24 579.90 43204.12 48165.56 2024-01-17 12:51:51.000 017 21283.19 579.94 43204.09 48165.44 2024-01-17 12:51:52.000 017 21283.18 579.99 43204.04 48165.31 2024-01-17 12:51:53.000 017 21283.13 580.02 43203.97 48165.22 2024-01-17 12:51:54.000 017 21283.14 580.01 43203.93 48165.31 2024-01-17 12:51:55.000 017 21283.14 580.03 43203.91 48165.32 2024-01-17 12:51:56.000 017 21283.13 580.04 43203.89 48165.21 2024-01-17 12:51:57.000 017 21283.16 579.95 43203.88 48165.11 2024-01-17 12:51:58.000 017 21283.20 579.91 43203.89 48165.34 2024-01-17 12:51:59.000 017 21283.25 579.88 43203.91 48165.33 2024-01-17 12:52:00.000 017 21283.31 579.84 43203.98 48165.25 2024-01-17 12:52:01.000 017 21283.40 579.77 43204.01 48165.45 2024-01-17 12:52:02.000 017 21283.44 579.76 43204.05 48165.53 2024-01-17 12:52:03.000 017 21283.42 579.78 43204.07 48165.41 2024-01-17 12:52:04.000 017 21283.41 579.79 43204.08 48165.51 2024-01-17 12:52:05.000 017 21283.46 579.80 43204.09 48165.64 2024-01-17 12:52:06.000 017 21283.47 579.81 43204.09 48165.42 2024-01-17 12:52:07.000 017 21283.48 579.79 43204.11 48165.64 2024-01-17 12:52:08.000 017 21283.46 579.82 43204.09 48165.44 2024-01-17 12:52:09.000 017 21283.43 579.86 43204.09 48165.64 2024-01-17 12:52:10.000 017 21283.42 579.89 43204.09 48165.39 2024-01-17 12:52:11.000 017 21283.42 579.92 43204.05 48165.57 2024-01-17 12:52:12.000 017 21283.40 579.92 43204.01 48165.38 2024-01-17 12:52:13.000 017 21283.42 579.87 43203.99 48165.43 2024-01-17 12:52:14.000 017 21283.41 579.83 43204.02 48165.54 2024-01-17 12:52:15.000 017 21283.41 579.81 43204.05 48165.38 2024-01-17 12:52:16.000 017 21283.41 579.83 43204.05 48165.61 2024-01-17 12:52:17.000 017 21283.38 579.82 43204.09 48165.38 2024-01-17 12:52:18.000 017 21283.36 579.79 43204.11 48165.62 2024-01-17 12:52:19.000 017 21283.27 579.79 43204.12 48165.38 2024-01-17 12:52:20.000 017 21283.23 579.73 43204.12 48165.53 2024-01-17 12:52:21.000 017 21283.23 579.72 43204.16 48165.49 2024-01-17 12:52:22.000 017 21283.28 579.74 43204.20 48165.41 2024-01-17 12:52:23.000 017 21283.29 579.70 43204.22 48165.62 2024-01-17 12:52:24.000 017 21283.36 579.67 43204.19 48165.65 2024-01-17 12:52:25.000 017 21283.39 579.70 43204.25 48165.63 2024-01-17 12:52:26.000 017 21283.40 579.73 43204.28 48165.59 2024-01-17 12:52:27.000 017 21283.41 579.72 43204.29 48165.62 2024-01-17 12:52:28.000 017 21283.39 579.78 43204.26 48165.63 2024-01-17 12:52:29.000 017 21283.37 579.79 43204.27 48165.62 2024-01-17 12:52:30.000 017 21283.34 579.77 43204.30 48165.60 2024-01-17 12:52:31.000 017 21283.33 579.80 43204.29 48165.61 2024-01-17 12:52:32.000 017 21283.39 579.79 43204.27 48165.63 2024-01-17 12:52:33.000 017 21283.47 579.76 43204.26 48165.70 2024-01-17 12:52:34.000 017 21283.51 579.75 43204.27 48165.71 2024-01-17 12:52:35.000 017 21283.55 579.77 43204.27 48165.74 2024-01-17 12:52:36.000 017 21283.55 579.76 43204.29 48165.76 2024-01-17 12:52:37.000 017 21283.52 579.74 43204.33 48165.74 2024-01-17 12:52:38.000 017 21283.50 579.75 43204.34 48165.81 2024-01-17 12:52:39.000 017 21283.50 579.76 43204.31 48165.74 2024-01-17 12:52:40.000 017 21283.48 579.77 43204.32 48165.77 2024-01-17 12:52:41.000 017 21283.49 579.79 43204.32 48165.72 2024-01-17 12:52:42.000 017 21283.52 579.80 43204.30 48165.78 2024-01-17 12:52:43.000 017 21283.61 579.80 43204.29 48165.77 2024-01-17 12:52:44.000 017 21283.67 579.77 43204.29 48165.82 2024-01-17 12:52:45.000 017 21283.70 579.74 43204.33 48165.86 2024-01-17 12:52:46.000 017 21283.69 579.72 43204.35 48165.85 2024-01-17 12:52:47.000 017 21283.73 579.75 43204.40 48165.92 2024-01-17 12:52:48.000 017 21283.74 579.75 43204.41 48165.94 2024-01-17 12:52:49.000 017 21283.78 579.75 43204.41 48165.96 2024-01-17 12:52:50.000 017 21283.82 579.72 43204.43 48165.99 2024-01-17 12:52:51.000 017 21283.88 579.69 43204.45 48166.01 2024-01-17 12:52:52.000 017 21283.93 579.68 43204.51 48166.03 2024-01-17 12:52:53.000 017 21283.91 579.68 43204.54 48166.08 2024-01-17 12:52:54.000 017 21283.88 579.70 43204.55 48166.14 2024-01-17 12:52:55.000 017 21283.84 579.70 43204.60 48166.22 2024-01-17 12:52:56.000 017 21283.77 579.67 43204.63 48166.11 2024-01-17 12:52:57.000 017 21283.76 579.68 43204.59 48166.08 2024-01-17 12:52:58.000 017 21283.75 579.71 43204.61 48166.13 2024-01-17 12:52:59.000 017 21283.71 579.75 43204.61 48166.06 2024-01-17 12:53:00.000 017 21283.70 579.79 43204.55 48166.10 2024-01-17 12:53:01.000 017 21283.69 579.79 43204.53 48165.97 2024-01-17 12:53:02.000 017 21283.67 579.79 43204.54 48166.15 2024-01-17 12:53:03.000 017 21283.65 579.81 43204.55 48165.88 2024-01-17 12:53:04.000 017 21283.69 579.84 43204.50 48166.17 2024-01-17 12:53:05.000 017 21283.75 579.85 43204.51 48165.92 2024-01-17 12:53:06.000 017 21283.83 579.83 43204.54 48166.22 2024-01-17 12:53:07.000 017 21283.87 579.78 43204.56 48166.00 2024-01-17 12:53:08.000 017 21283.93 579.70 43204.61 48166.32 2024-01-17 12:53:09.000 017 21283.95 579.70 43204.63 48166.26 2024-01-17 12:53:10.000 017 21283.98 579.68 43204.68 48166.19 2024-01-17 12:53:11.000 017 21283.94 579.73 43204.70 48166.38 2024-01-17 12:53:12.000 017 21283.86 579.78 43204.67 48166.32 2024-01-17 12:53:13.000 017 21283.83 579.78 43204.66 48166.11 2024-01-17 12:53:14.000 017 21283.84 579.80 43204.62 48166.24 2024-01-17 12:53:15.000 017 21283.87 579.80 43204.59 48166.28 2024-01-17 12:53:16.000 017 21283.92 579.77 43204.59 48166.14 2024-01-17 12:53:17.000 017 21283.95 579.74 43204.60 48166.19 2024-01-17 12:53:18.000 017 21283.98 579.70 43204.65 48166.33 2024-01-17 12:53:19.000 017 21283.97 579.68 43204.65 48166.28 2024-01-17 12:53:20.000 017 21283.96 579.66 43204.72 48166.18 2024-01-17 12:53:21.000 017 21283.87 579.68 43204.73 48166.21 2024-01-17 12:53:22.000 017 21283.85 579.72 43204.67 48166.24 2024-01-17 12:53:23.000 017 21283.82 579.73 43204.63 48166.21 2024-01-17 12:53:24.000 017 21283.79 579.73 43204.63 48166.19 2024-01-17 12:53:25.000 017 21283.76 579.75 43204.62 48166.18 2024-01-17 12:53:26.000 017 21283.75 579.78 43204.56 48166.15 2024-01-17 12:53:27.000 017 21283.74 579.82 43204.56 48166.14 2024-01-17 12:53:28.000 017 21283.68 579.86 43204.51 48166.11 2024-01-17 12:53:29.000 017 21283.67 579.87 43204.49 48166.04 2024-01-17 12:53:30.000 017 21283.67 579.89 43204.49 48166.03 2024-01-17 12:53:31.000 017 21283.75 579.85 43204.50 48166.01 2024-01-17 12:53:32.000 017 21283.74 579.82 43204.53 48166.01 2024-01-17 12:53:33.000 017 21283.68 579.84 43204.51 48166.01 2024-01-17 12:53:34.000 017 21283.69 579.90 43204.44 48165.94 2024-01-17 12:53:35.000 017 21283.67 579.99 43204.42 48165.90 2024-01-17 12:53:36.000 017 21283.63 580.06 43204.40 48165.84 2024-01-17 12:53:37.000 017 21283.64 580.05 43204.37 48165.77 2024-01-17 12:53:38.000 017 21283.62 580.04 43204.33 48165.81 2024-01-17 12:53:39.000 017 21283.60 579.99 43204.34 48165.88 2024-01-17 12:53:40.000 017 21283.65 579.97 43204.38 48165.97 2024-01-17 12:53:41.000 017 21283.68 579.92 43204.37 48165.88 2024-01-17 12:53:42.000 017 21283.67 579.93 43204.39 48165.83 2024-01-17 12:53:43.000 017 21283.63 579.96 43204.37 48166.04 2024-01-17 12:53:44.000 017 21283.60 579.98 43204.37 48165.75 2024-01-17 12:53:45.000 017 21283.60 579.94 43204.36 48165.99 2024-01-17 12:53:46.000 017 21283.59 579.91 43204.37 48165.74 2024-01-17 12:53:47.000 017 21283.62 579.94 43204.36 48165.95 2024-01-17 12:53:48.000 017 21283.61 579.93 43204.32 48165.84 2024-01-17 12:53:49.000 017 21283.60 579.90 43204.31 48165.81 2024-01-17 12:53:50.000 017 21283.61 579.88 43204.32 48165.84 2024-01-17 12:53:51.000 017 21283.59 579.86 43204.33 48165.78 2024-01-17 12:53:52.000 017 21283.58 579.83 43204.35 48165.94 2024-01-17 12:53:53.000 017 21283.59 579.80 43204.35 48165.75 2024-01-17 12:53:54.000 017 21283.58 579.76 43204.34 48165.94 2024-01-17 12:53:55.000 017 21283.58 579.73 43204.37 48165.83 2024-01-17 12:53:56.000 017 21283.56 579.73 43204.39 48165.79 2024-01-17 12:53:57.000 017 21283.55 579.72 43204.40 48165.99 2024-01-17 12:53:58.000 017 21283.53 579.72 43204.41 48165.88 2024-01-17 12:53:59.000 017 21283.55 579.73 43204.42 48165.82 2024-01-17 12:54:00.000 017 21283.54 579.75 43204.45 48165.91 2024-01-17 12:54:01.000 017 21283.56 579.73 43204.46 48166.02 2024-01-17 12:54:02.000 017 21283.59 579.75 43204.45 48166.00 2024-01-17 12:54:03.000 017 21283.64 579.80 43204.44 48165.88 2024-01-17 12:54:04.000 017 21283.64 579.83 43204.42 48165.86 2024-01-17 12:54:05.000 017 21283.66 579.80 43204.41 48166.02 2024-01-17 12:54:06.000 017 21283.72 579.74 43204.42 48165.90 2024-01-17 12:54:07.000 017 21283.74 579.73 43204.43 48165.93 2024-01-17 12:54:08.000 017 21283.76 579.73 43204.43 48166.07 2024-01-17 12:54:09.000 017 21283.74 579.73 43204.41 48165.95 2024-01-17 12:54:10.000 017 21283.75 579.78 43204.41 48165.92 2024-01-17 12:54:11.000 017 21283.75 579.77 43204.41 48166.08 2024-01-17 12:54:12.000 017 21283.78 579.78 43204.40 48165.95 2024-01-17 12:54:13.000 017 21283.81 579.79 43204.41 48165.99 2024-01-17 12:54:14.000 017 21283.79 579.79 43204.45 48166.10 2024-01-17 12:54:15.000 017 21283.80 579.78 43204.46 48165.92 2024-01-17 12:54:16.000 017 21283.88 579.79 43204.44 48166.15 2024-01-17 12:54:17.000 017 21283.90 579.78 43204.45 48165.99 2024-01-17 12:54:18.000 017 21283.89 579.78 43204.44 48166.11 2024-01-17 12:54:19.000 017 21283.91 579.79 43204.47 48166.13 2024-01-17 12:54:20.000 017 21283.91 579.78 43204.46 48166.01 2024-01-17 12:54:21.000 017 21283.91 579.79 43204.49 48166.19 2024-01-17 12:54:22.000 017 21283.91 579.78 43204.50 48166.12 2024-01-17 12:54:23.000 017 21283.93 579.80 43204.49 48166.06 2024-01-17 12:54:24.000 017 21283.94 579.83 43204.48 48166.09 2024-01-17 12:54:25.000 017 21283.96 579.83 43204.45 48166.18 2024-01-17 12:54:26.000 017 21283.93 579.83 43204.42 48166.14 2024-01-17 12:54:27.000 017 21283.97 579.83 43204.48 48166.06 2024-01-17 12:54:28.000 017 21283.98 579.84 43204.49 48166.16 2024-01-17 12:54:29.000 017 21283.96 579.87 43204.49 48166.11 2024-01-17 12:54:30.000 017 21283.98 579.86 43204.49 48166.10 2024-01-17 12:54:31.000 017 21284.00 579.84 43204.48 48166.19 2024-01-17 12:54:32.000 017 21284.03 579.82 43204.51 48166.14 2024-01-17 12:54:33.000 017 21284.01 579.82 43204.51 48166.12 2024-01-17 12:54:34.000 017 21283.99 579.83 43204.49 48166.24 2024-01-17 12:54:35.000 017 21284.00 579.84 43204.51 48166.21 2024-01-17 12:54:36.000 017 21284.00 579.83 43204.47 48166.10 2024-01-17 12:54:37.000 017 21284.00 579.81 43204.47 48166.06 2024-01-17 12:54:38.000 017 21283.96 579.81 43204.49 48166.12 2024-01-17 12:54:39.000 017 21283.96 579.78 43204.50 48166.22 2024-01-17 12:54:40.000 017 21283.97 579.72 43204.53 48166.06 2024-01-17 12:54:41.000 017 21283.99 579.71 43204.55 48166.27 2024-01-17 12:54:42.000 017 21283.99 579.73 43204.58 48166.07 2024-01-17 12:54:43.000 017 21283.96 579.73 43204.61 48166.25 2024-01-17 12:54:44.000 017 21283.95 579.74 43204.59 48166.17 2024-01-17 12:54:45.000 017 21283.96 579.74 43204.56 48166.16 2024-01-17 12:54:46.000 017 21283.95 579.71 43204.58 48166.24 2024-01-17 12:54:47.000 017 21283.98 579.67 43204.60 48166.16 2024-01-17 12:54:48.000 017 21284.00 579.67 43204.62 48166.29 2024-01-17 12:54:49.000 017 21284.00 579.65 43204.62 48166.20 2024-01-17 12:54:50.000 017 21284.01 579.64 43204.62 48166.32 2024-01-17 12:54:51.000 017 21284.03 579.60 43204.63 48166.18 2024-01-17 12:54:52.000 017 21284.04 579.53 43204.66 48166.34 2024-01-17 12:54:53.000 017 21284.03 579.44 43204.74 48166.34 2024-01-17 12:54:54.000 017 21284.03 579.40 43204.76 48166.38 2024-01-17 12:54:55.000 017 21284.06 579.39 43204.82 48166.54 2024-01-17 12:54:56.000 017 21284.09 579.35 43204.85 48166.36 2024-01-17 12:54:57.000 017 21284.06 579.36 43204.84 48166.49 2024-01-17 12:54:58.000 017 21284.11 579.36 43204.83 48166.56 2024-01-17 12:54:59.000 017 21284.09 579.34 43204.88 48166.43 2024-01-17 12:55:00.000 017 21284.08 579.31 43204.91 48166.56 2024-01-17 12:55:01.000 017 21284.07 579.33 43204.86 48166.59 2024-01-17 12:55:02.000 017 21284.08 579.33 43204.90 48166.49 2024-01-17 12:55:03.000 017 21284.10 579.33 43204.91 48166.47 2024-01-17 12:55:04.000 017 21284.11 579.32 43204.91 48166.52 2024-01-17 12:55:05.000 017 21284.12 579.32 43204.90 48166.59 2024-01-17 12:55:06.000 017 21284.14 579.35 43204.89 48166.56 2024-01-17 12:55:07.000 017 21284.16 579.35 43204.85 48166.46 2024-01-17 12:55:08.000 017 21284.11 579.36 43204.85 48166.50 2024-01-17 12:55:09.000 017 21284.13 579.38 43204.83 48166.54 2024-01-17 12:55:10.000 017 21284.15 579.38 43204.78 48166.54 2024-01-17 12:55:11.000 017 21284.15 579.40 43204.77 48166.46 2024-01-17 12:55:12.000 017 21284.13 579.37 43204.74 48166.40 2024-01-17 12:55:13.000 017 21284.09 579.36 43204.75 48166.35 2024-01-17 12:55:14.000 017 21284.08 579.34 43204.76 48166.36 2024-01-17 12:55:15.000 017 21284.05 579.30 43204.77 48166.38 2024-01-17 12:55:16.000 017 21284.06 579.25 43204.78 48166.43 2024-01-17 12:55:17.000 017 21284.07 579.29 43204.77 48166.45 2024-01-17 12:55:18.000 017 21284.10 579.27 43204.77 48166.47 2024-01-17 12:55:19.000 017 21284.10 579.28 43204.75 48166.47 2024-01-17 12:55:20.000 017 21284.09 579.24 43204.77 48166.47 2024-01-17 12:55:21.000 017 21284.11 579.19 43204.77 48166.47 2024-01-17 12:55:22.000 017 21284.13 579.14 43204.79 48166.46 2024-01-17 12:55:23.000 017 21284.10 579.12 43204.81 48166.44 2024-01-17 12:55:24.000 017 21284.10 579.08 43204.80 48166.42 2024-01-17 12:55:25.000 017 21284.14 579.07 43204.83 48166.43 2024-01-17 12:55:26.000 017 21284.15 579.07 43204.82 48166.49 2024-01-17 12:55:27.000 017 21284.13 579.02 43204.80 48166.49 2024-01-17 12:55:28.000 017 21284.14 579.06 43204.82 48166.49 2024-01-17 12:55:29.000 017 21284.16 579.08 43204.78 48166.46 2024-01-17 12:55:30.000 017 21284.12 579.00 43204.80 48166.43 2024-01-17 12:55:31.000 017 21284.09 578.87 43204.87 48166.44 2024-01-17 12:55:32.000 017 21284.09 578.79 43204.96 48166.56 2024-01-17 12:55:33.000 017 21284.11 578.72 43205.02 48166.63 2024-01-17 12:55:34.000 017 21284.13 578.73 43205.05 48166.65 2024-01-17 12:55:35.000 017 21284.21 578.80 43205.09 48166.72 2024-01-17 12:55:36.000 017 21284.24 578.92 43205.03 48166.75 2024-01-17 12:55:37.000 017 21284.27 579.00 43205.03 48166.69 2024-01-17 12:55:38.000 017 21284.32 579.02 43204.99 48166.72 2024-01-17 12:55:39.000 017 21284.33 579.05 43204.95 48166.70 2024-01-17 12:55:40.000 017 21284.35 579.08 43204.96 48166.69 2024-01-17 12:55:41.000 017 21284.37 579.12 43204.97 48166.70 2024-01-17 12:55:42.000 017 21284.37 579.14 43204.93 48166.66 2024-01-17 12:55:43.000 017 21284.36 579.14 43204.93 48166.65 2024-01-17 12:55:44.000 017 21284.34 579.14 43204.88 48166.66 2024-01-17 12:55:45.000 017 21284.29 579.20 43204.86 48166.58 2024-01-17 12:55:46.000 017 21284.31 579.23 43204.78 48166.49 2024-01-17 12:55:47.000 017 21284.32 579.29 43204.70 48166.44 2024-01-17 12:55:48.000 017 21284.32 579.29 43204.66 48166.42 2024-01-17 12:55:49.000 017 21284.37 579.27 43204.62 48166.43 2024-01-17 12:55:50.000 017 21284.40 579.25 43204.61 48166.42 2024-01-17 12:55:51.000 017 21284.43 579.22 43204.58 48166.42 2024-01-17 12:55:52.000 017 21284.47 579.19 43204.56 48166.45 2024-01-17 12:55:53.000 017 21284.53 579.14 43204.57 48166.46 2024-01-17 12:55:54.000 017 21284.57 579.09 43204.63 48166.49 2024-01-17 12:55:55.000 017 21284.56 579.10 43204.62 48166.46 2024-01-17 12:55:56.000 017 21284.54 579.11 43204.65 48166.50 2024-01-17 12:55:57.000 017 21284.54 579.14 43204.69 48166.57 2024-01-17 12:55:58.000 017 21284.55 579.12 43204.68 48166.47 2024-01-17 12:55:59.000 017 21284.54 579.13 43204.67 48166.56 2024-01-17 12:56:00.000 017 21284.51 579.18 43204.69 48166.49 2024-01-17 12:56:01.000 017 21284.49 579.19 43204.65 48166.53 2024-01-17 12:56:02.000 017 21284.52 579.18 43204.67 48166.49 2024-01-17 12:56:03.000 017 21284.49 579.20 43204.66 48166.50 2024-01-17 12:56:04.000 017 21284.49 579.24 43204.66 48166.54 2024-01-17 12:56:05.000 017 21284.53 579.24 43204.68 48166.51 2024-01-17 12:56:06.000 017 21284.53 579.27 43204.68 48166.51 2024-01-17 12:56:07.000 017 21284.51 579.33 43204.66 48166.53 2024-01-17 12:56:08.000 017 21284.51 579.33 43204.66 48166.46 2024-01-17 12:56:09.000 017 21284.49 579.40 43204.62 48166.51 2024-01-17 12:56:10.000 017 21284.48 579.45 43204.61 48166.44 2024-01-17 12:56:11.000 017 21284.46 579.50 43204.62 48166.43 2024-01-17 12:56:12.000 017 21284.47 579.50 43204.62 48166.43 2024-01-17 12:56:13.000 017 21284.46 579.56 43204.60 48166.44 2024-01-17 12:56:14.000 017 21284.45 579.58 43204.60 48166.42 2024-01-17 12:56:15.000 017 21284.47 579.57 43204.54 48166.43 2024-01-17 12:56:16.000 017 21284.48 579.58 43204.57 48166.46 2024-01-17 12:56:17.000 017 21284.48 579.59 43204.58 48166.44 2024-01-17 12:56:18.000 017 21284.47 579.70 43204.56 48166.40 2024-01-17 12:56:19.000 017 21284.39 579.74 43204.49 48166.34 2024-01-17 12:56:20.000 017 21284.34 579.77 43204.47 48166.29 2024-01-17 12:56:21.000 017 21284.34 579.76 43204.46 48166.21 2024-01-17 12:56:22.000 017 21284.29 579.75 43204.43 48166.21 2024-01-17 12:56:23.000 017 21284.32 579.69 43204.44 48166.20 2024-01-17 12:56:24.000 017 21284.35 579.62 43204.45 48166.21 2024-01-17 12:56:25.000 017 21284.33 579.60 43204.47 48166.29 2024-01-17 12:56:26.000 017 21284.30 579.59 43204.48 48166.25 2024-01-17 12:56:27.000 017 21284.31 579.57 43204.46 48166.28 2024-01-17 12:56:28.000 017 21284.29 579.59 43204.42 48166.27 2024-01-17 12:56:29.000 017 21284.28 579.59 43204.44 48166.24 2024-01-17 12:56:30.000 017 21284.28 579.57 43204.41 48166.21 2024-01-17 12:56:31.000 017 21284.27 579.58 43204.38 48166.19 2024-01-17 12:56:32.000 017 21284.30 579.56 43204.39 48166.20 2024-01-17 12:56:33.000 017 21284.30 579.53 43204.41 48166.19 2024-01-17 12:56:34.000 017 21284.34 579.47 43204.44 48166.20 2024-01-17 12:56:35.000 017 21284.30 579.48 43204.46 48166.26 2024-01-17 12:56:36.000 017 21284.26 579.56 43204.45 48166.25 2024-01-17 12:56:37.000 017 21284.23 579.64 43204.45 48166.20 2024-01-17 12:56:38.000 017 21284.20 579.71 43204.41 48166.15 2024-01-17 12:56:39.000 017 21284.21 579.75 43204.32 48166.10 2024-01-17 12:56:40.000 017 21284.18 579.79 43204.29 48166.08 2024-01-17 12:56:41.000 017 21284.13 579.87 43204.26 48165.99 2024-01-17 12:56:42.000 017 21284.13 579.91 43204.20 48165.91 2024-01-17 12:56:43.000 017 21284.11 579.92 43204.13 48165.84 2024-01-17 12:56:44.000 017 21284.10 579.92 43204.12 48165.84 2024-01-17 12:56:45.000 017 21284.06 579.89 43204.10 48165.82 2024-01-17 12:56:46.000 017 21284.06 579.87 43204.13 48165.81 2024-01-17 12:56:47.000 017 21284.08 579.88 43204.11 48165.85 2024-01-17 12:56:48.000 017 21284.12 579.85 43204.11 48165.83 2024-01-17 12:56:49.000 017 21284.12 579.78 43204.16 48165.89 2024-01-17 12:56:50.000 017 21284.09 579.70 43204.22 48165.95 2024-01-17 12:56:51.000 017 21284.17 579.68 43204.25 48165.97 2024-01-17 12:56:52.000 017 21284.24 579.72 43204.30 48166.08 2024-01-17 12:56:53.000 017 21284.30 579.71 43204.31 48166.08 2024-01-17 12:56:54.000 017 21284.31 579.71 43204.31 48166.17 2024-01-17 12:56:55.000 017 21284.34 579.73 43204.33 48166.13 2024-01-17 12:56:56.000 017 21284.32 579.77 43204.32 48166.17 2024-01-17 12:56:57.000 017 21284.28 579.85 43204.31 48166.09 2024-01-17 12:56:58.000 017 21284.27 579.82 43204.30 48166.10 2024-01-17 12:56:59.000 017 21284.26 579.80 43204.28 48166.06 2024-01-17 12:57:00.000 017 21284.28 579.76 43204.28 48166.12 2024-01-17 12:57:01.000 017 21284.27 579.73 43204.30 48166.09 2024-01-17 12:57:02.000 017 21284.29 579.68 43204.37 48166.15 2024-01-17 12:57:03.000 017 21284.29 579.64 43204.35 48166.10 2024-01-17 12:57:04.000 017 21284.25 579.61 43204.35 48166.15 2024-01-17 12:57:05.000 017 21284.27 579.57 43204.36 48166.14 2024-01-17 12:57:06.000 017 21284.28 579.58 43204.38 48166.20 2024-01-17 12:57:07.000 017 21284.29 579.56 43204.41 48166.21 2024-01-17 12:57:08.000 017 21284.32 579.54 43204.46 48166.24 2024-01-17 12:57:09.000 017 21284.34 579.53 43204.50 48166.29 2024-01-17 12:57:10.000 017 21284.34 579.53 43204.54 48166.28 2024-01-17 12:57:11.000 017 21284.40 579.48 43204.56 48166.38 2024-01-17 12:57:12.000 017 21284.41 579.50 43204.61 48166.35 2024-01-17 12:57:13.000 017 21284.41 579.50 43204.59 48166.46 2024-01-17 12:57:14.000 017 21284.43 579.45 43204.65 48166.45 2024-01-17 12:57:15.000 017 21284.44 579.41 43204.71 48166.52 2024-01-17 12:57:16.000 017 21284.51 579.38 43204.76 48166.57 2024-01-17 12:57:17.000 017 21284.51 579.36 43204.79 48166.59 2024-01-17 12:57:18.000 017 21284.50 579.32 43204.81 48166.62 2024-01-17 12:57:19.000 017 21284.50 579.31 43204.85 48166.70 2024-01-17 12:57:20.000 017 21284.40 579.40 43204.84 48166.63 2024-01-17 12:57:21.000 017 21284.31 579.45 43204.82 48166.57 2024-01-17 12:57:22.000 017 21284.26 579.50 43204.81 48166.53 2024-01-17 12:57:23.000 017 21284.22 579.49 43204.82 48166.50 2024-01-17 12:57:24.000 017 21284.19 579.46 43204.77 48166.44 2024-01-17 12:57:25.000 017 21284.17 579.44 43204.71 48166.41 2024-01-17 12:57:26.000 017 21284.15 579.48 43204.72 48166.39 2024-01-17 12:57:27.000 017 21284.13 579.46 43204.67 48166.36 2024-01-17 12:57:28.000 017 21284.10 579.47 43204.64 48166.35 2024-01-17 12:57:29.000 017 21284.14 579.49 43204.62 48166.32 2024-01-17 12:57:30.000 017 21284.14 579.54 43204.64 48166.29 2024-01-17 12:57:31.000 017 21284.14 579.54 43204.59 48166.31 2024-01-17 12:57:32.000 017 21284.13 579.57 43204.57 48166.25 2024-01-17 12:57:33.000 017 21284.11 579.58 43204.59 48166.25 2024-01-17 12:57:34.000 017 21284.12 579.59 43204.61 48166.24 2024-01-17 12:57:35.000 017 21284.12 579.57 43204.57 48166.19 2024-01-17 12:57:36.000 017 21284.12 579.57 43204.58 48166.19 2024-01-17 12:57:37.000 017 21284.12 579.58 43204.56 48166.21 2024-01-17 12:57:38.000 017 21284.07 579.56 43204.55 48166.27 2024-01-17 12:57:39.000 017 21284.05 579.54 43204.52 48166.29 2024-01-17 12:57:40.000 017 21284.01 579.52 43204.48 48166.22 2024-01-17 12:57:41.000 017 21284.01 579.49 43204.49 48166.15 2024-01-17 12:57:42.000 017 21284.00 579.52 43204.52 48166.12 2024-01-17 12:57:43.000 017 21283.99 579.57 43204.46 48166.07 2024-01-17 12:57:44.000 017 21284.03 579.59 43204.48 48166.09 2024-01-17 12:57:45.000 017 21284.06 579.65 43204.48 48166.07 2024-01-17 12:57:46.000 017 21284.08 579.70 43204.50 48166.11 2024-01-17 12:57:47.000 017 21284.10 579.76 43204.47 48166.10 2024-01-17 12:57:48.000 017 21284.13 579.80 43204.49 48166.11 2024-01-17 12:57:49.000 017 21284.12 579.80 43204.49 48166.13 2024-01-17 12:57:50.000 017 21284.12 579.81 43204.51 48166.14 2024-01-17 12:57:51.000 017 21284.11 579.84 43204.50 48166.16 2024-01-17 12:57:52.000 017 21284.09 579.84 43204.52 48166.17 2024-01-17 12:57:53.000 017 21284.10 579.84 43204.51 48166.19 2024-01-17 12:57:54.000 017 21284.10 579.86 43204.50 48166.21 2024-01-17 12:57:55.000 017 21284.10 579.85 43204.49 48166.22 2024-01-17 12:57:56.000 017 21284.12 579.89 43204.50 48166.17 2024-01-17 12:57:57.000 017 21284.11 579.88 43204.48 48166.17 2024-01-17 12:57:58.000 017 21284.09 579.87 43204.48 48166.09 2024-01-17 12:57:59.000 017 21284.05 579.85 43204.44 48166.06 2024-01-17 12:58:00.000 017 21284.04 579.82 43204.47 48166.17 2024-01-17 12:58:01.000 017 21284.05 579.80 43204.46 48166.21 2024-01-17 12:58:02.000 017 21284.05 579.79 43204.45 48166.01 2024-01-17 12:58:03.000 017 21284.04 579.80 43204.44 48166.14 2024-01-17 12:58:04.000 017 21284.02 579.79 43204.45 48166.16 2024-01-17 12:58:05.000 017 21283.99 579.83 43204.47 48165.96 2024-01-17 12:58:06.000 017 21284.05 579.91 43204.44 48166.19 2024-01-17 12:58:07.000 017 21284.05 579.95 43204.42 48165.97 2024-01-17 12:58:08.000 017 21284.00 579.98 43204.41 48166.19 2024-01-17 12:58:09.000 017 21284.02 580.01 43204.41 48165.95 2024-01-17 12:58:10.000 017 21284.02 580.03 43204.41 48166.10 2024-01-17 12:58:11.000 017 21283.99 580.12 43204.41 48166.18 2024-01-17 12:58:12.000 017 21283.98 580.17 43204.41 48165.99 2024-01-17 12:58:13.000 017 21284.01 580.17 43204.44 48166.01 2024-01-17 12:58:14.000 017 21284.01 580.17 43204.43 48166.11 2024-01-17 12:58:15.000 017 21283.99 580.23 43204.44 48166.18 2024-01-17 12:58:16.000 017 21284.01 580.24 43204.44 48166.13 2024-01-17 12:58:17.000 017 21284.01 580.20 43204.48 48166.06 2024-01-17 12:58:18.000 017 21284.03 580.15 43204.54 48166.04 2024-01-17 12:58:19.000 017 21284.02 580.11 43204.58 48166.19 2024-01-17 12:58:20.000 017 21284.00 580.14 43204.64 48166.38 2024-01-17 12:58:21.000 017 21284.02 580.17 43204.68 48166.10 2024-01-17 12:58:22.000 017 21283.98 580.22 43204.71 48166.38 2024-01-17 12:58:23.000 017 21283.97 580.25 43204.69 48166.22 2024-01-17 12:58:24.000 017 21284.00 580.28 43204.69 48166.24 2024-01-17 12:58:25.000 017 21284.00 580.31 43204.70 48166.36 2024-01-17 12:58:26.000 017 21283.98 580.31 43204.70 48166.19 2024-01-17 12:58:27.000 017 21284.04 580.31 43204.72 48166.47 2024-01-17 12:58:28.000 017 21284.04 580.31 43204.72 48166.17 2024-01-17 12:58:29.000 017 21283.99 580.33 43204.76 48166.49 2024-01-17 12:58:30.000 017 21283.99 580.35 43204.77 48166.17 2024-01-17 12:58:31.000 017 21284.00 580.33 43204.75 48166.40 2024-01-17 12:58:32.000 017 21283.96 580.27 43204.78 48166.33 2024-01-17 12:58:33.000 017 21283.94 580.25 43204.82 48166.24 2024-01-17 12:58:34.000 017 21283.95 580.26 43204.81 48166.49 2024-01-17 12:58:35.000 017 21283.92 580.29 43204.77 48166.25 2024-01-17 12:58:36.000 017 21283.92 580.34 43204.78 48166.28 2024-01-17 12:58:37.000 017 21283.94 580.33 43204.74 48166.45 2024-01-17 12:58:38.000 017 21283.94 580.34 43204.73 48166.17 2024-01-17 12:58:39.000 017 21283.92 580.38 43204.69 48166.38 2024-01-17 12:58:40.000 017 21283.95 580.35 43204.72 48166.25 2024-01-17 12:58:41.000 017 21283.92 580.34 43204.72 48166.25 2024-01-17 12:58:42.000 017 21283.91 580.34 43204.69 48166.38 2024-01-17 12:58:43.000 017 21283.89 580.37 43204.70 48166.10 2024-01-17 12:58:44.000 017 21283.85 580.40 43204.68 48166.33 2024-01-17 12:58:45.000 017 21283.87 580.36 43204.68 48166.07 2024-01-17 12:58:46.000 017 21283.85 580.34 43204.66 48166.25 2024-01-17 12:58:47.000 017 21283.83 580.32 43204.67 48166.20 2024-01-17 12:58:48.000 017 21283.84 580.35 43204.69 48166.19 2024-01-17 12:58:49.000 017 21283.80 580.29 43204.69 48166.24 2024-01-17 12:58:50.000 017 21283.77 580.25 43204.68 48166.21 2024-01-17 12:58:51.000 017 21283.75 580.23 43204.68 48166.20 2024-01-17 12:58:52.000 017 21283.73 580.22 43204.70 48166.28 2024-01-17 12:58:53.000 017 21283.70 580.26 43204.65 48166.07 2024-01-17 12:58:54.000 017 21283.72 580.29 43204.60 48166.24 2024-01-17 12:58:55.000 017 21283.72 580.28 43204.59 48166.00 2024-01-17 12:58:56.000 017 21283.72 580.30 43204.60 48166.11 2024-01-17 12:58:57.000 017 21283.70 580.31 43204.55 48166.01 2024-01-17 12:58:58.000 017 21283.69 580.32 43204.52 48166.00 2024-01-17 12:58:59.000 017 21283.67 580.35 43204.49 48165.96 2024-01-17 12:59:00.000 017 21283.68 580.36 43204.49 48166.04 2024-01-17 12:59:01.000 017 21283.72 580.37 43204.49 48165.88 2024-01-17 12:59:02.000 017 21283.71 580.35 43204.50 48166.13 2024-01-17 12:59:03.000 017 21283.71 580.32 43204.54 48165.83 2024-01-17 12:59:04.000 017 21283.73 580.29 43204.57 48166.16 2024-01-17 12:59:05.000 017 21283.69 580.30 43204.54 48165.86 2024-01-17 12:59:06.000 017 21283.65 580.39 43204.50 48166.11 2024-01-17 12:59:07.000 017 21283.62 580.45 43204.45 48165.81 2024-01-17 12:59:08.000 017 21283.61 580.48 43204.40 48165.97 2024-01-17 12:59:09.000 017 21283.64 580.50 43204.36 48165.84 2024-01-17 12:59:10.000 017 21283.67 580.52 43204.32 48165.77 2024-01-17 12:59:11.000 017 21283.67 580.50 43204.28 48165.96 2024-01-17 12:59:12.000 017 21283.68 580.53 43204.25 48165.69 2024-01-17 12:59:13.000 017 21283.69 580.53 43204.31 48165.81 2024-01-17 12:59:14.000 017 21283.70 580.53 43204.35 48165.97 2024-01-17 12:59:15.000 017 21283.68 580.51 43204.37 48165.91 2024-01-17 12:59:16.000 017 21283.71 580.51 43204.38 48165.74 2024-01-17 12:59:17.000 017 21283.76 580.50 43204.41 48165.88 2024-01-17 12:59:18.000 017 21283.76 580.57 43204.41 48166.06 2024-01-17 12:59:19.000 017 21283.76 580.58 43204.42 48166.04 2024-01-17 12:59:20.000 017 21283.77 580.57 43204.45 48165.89 2024-01-17 12:59:21.000 017 21283.78 580.59 43204.43 48165.83 2024-01-17 12:59:22.000 017 21283.73 580.57 43204.44 48165.91 2024-01-17 12:59:23.000 017 21283.75 580.56 43204.47 48166.04 2024-01-17 12:59:24.000 017 21283.72 580.60 43204.47 48166.10 2024-01-17 12:59:25.000 017 21283.71 580.60 43204.47 48166.03 2024-01-17 12:59:26.000 017 21283.72 580.60 43204.51 48165.92 2024-01-17 12:59:27.000 017 21283.71 580.58 43204.55 48165.95 2024-01-17 12:59:28.000 017 21283.72 580.57 43204.58 48166.08 2024-01-17 12:59:29.000 017 21283.71 580.57 43204.58 48166.14 2024-01-17 12:59:30.000 017 21283.71 580.55 43204.58 48166.14 2024-01-17 12:59:31.000 017 21283.70 580.56 43204.57 48166.04 2024-01-17 12:59:32.000 017 21283.73 580.58 43204.57 48166.01 2024-01-17 12:59:33.000 017 21283.75 580.59 43204.58 48166.09 2024-01-17 12:59:34.000 017 21283.77 580.59 43204.54 48166.17 2024-01-17 12:59:35.000 017 21283.77 580.56 43204.56 48166.18 2024-01-17 12:59:36.000 017 21283.77 580.55 43204.57 48166.15 2024-01-17 12:59:37.000 017 21283.77 580.54 43204.53 48166.06 2024-01-17 12:59:38.000 017 21283.77 580.49 43204.54 48165.99 2024-01-17 12:59:39.000 017 21283.75 580.43 43204.50 48165.96 2024-01-17 12:59:40.000 017 21283.72 580.44 43204.46 48165.97 2024-01-17 12:59:41.000 017 21283.71 580.45 43204.46 48165.99 2024-01-17 12:59:42.000 017 21283.69 580.45 43204.50 48166.08 2024-01-17 12:59:43.000 017 21283.69 580.45 43204.49 48166.07 2024-01-17 12:59:44.000 017 21283.64 580.50 43204.42 48165.94 2024-01-17 12:59:45.000 017 21283.63 580.51 43204.37 48165.77 2024-01-17 12:59:46.000 017 21283.68 580.36 43204.40 48165.82 2024-01-17 12:59:47.000 017 21283.69 580.36 43204.45 48165.89 2024-01-17 12:59:48.000 017 21283.67 580.37 43204.45 48166.06 2024-01-17 12:59:49.000 017 21283.68 580.39 43204.47 48166.08 2024-01-17 12:59:50.000 017 21283.66 580.46 43204.44 48165.99 2024-01-17 12:59:51.000 017 21283.67 580.43 43204.42 48165.89 2024-01-17 12:59:52.000 017 21283.71 580.49 43204.40 48165.85 2024-01-17 12:59:53.000 017 21283.72 580.48 43204.39 48165.81 2024-01-17 12:59:54.000 017 21283.78 580.40 43204.37 48165.83 2024-01-17 12:59:55.000 017 21283.81 580.42 43204.37 48165.88 2024-01-17 12:59:56.000 017 21283.87 580.42 43204.40 48165.88 2024-01-17 12:59:57.000 017 21283.86 580.41 43204.39 48165.90 2024-01-17 12:59:58.000 017 21283.84 580.48 43204.38 48165.97 2024-01-17 12:59:59.000 017 21283.83 580.46 43204.40 48166.11 2024-01-17 13:00:00.000 017 21283.82 580.50 43204.40 48166.04 2024-01-17 13:00:01.000 017 21283.83 580.53 43204.41 48165.85 2024-01-17 13:00:02.000 017 21283.86 580.48 43204.44 48166.20 2024-01-17 13:00:03.000 017 21283.86 580.53 43204.45 48165.99 2024-01-17 13:00:04.000 017 21283.88 580.55 43204.44 48166.00 2024-01-17 13:00:05.000 017 21283.86 580.56 43204.45 48166.16 2024-01-17 13:00:06.000 017 21283.83 580.65 43204.44 48166.14 2024-01-17 13:00:07.000 017 21283.83 580.65 43204.44 48166.00 2024-01-17 13:00:08.000 017 21283.82 580.66 43204.44 48165.93 2024-01-17 13:00:09.000 017 21283.76 580.69 43204.45 48165.96 2024-01-17 13:00:10.000 017 21283.77 580.70 43204.46 48166.03 2024-01-17 13:00:11.000 017 21283.75 580.73 43204.46 48166.10 2024-01-17 13:00:12.000 017 21283.68 580.86 43204.43 48166.01 2024-01-17 13:00:13.000 017 21283.62 581.00 43204.35 48165.74 2024-01-17 13:00:14.000 017 21283.57 581.04 43204.27 48165.86 2024-01-17 13:00:15.000 017 21283.56 581.06 43204.22 48165.76 2024-01-17 13:00:16.000 017 21283.52 581.11 43204.20 48165.66 2024-01-17 13:00:17.000 017 21283.50 581.12 43204.18 48165.70 2024-01-17 13:00:18.000 017 21283.51 581.11 43204.17 48165.63 2024-01-17 13:00:19.000 017 21283.53 581.11 43204.17 48165.59 2024-01-17 13:00:20.000 017 21283.55 581.12 43204.20 48165.79 2024-01-17 13:00:21.000 017 21283.58 581.08 43204.21 48165.56 2024-01-17 13:00:22.000 017 21283.59 581.06 43204.22 48165.64 2024-01-17 13:00:23.000 017 21283.60 581.05 43204.25 48165.88 2024-01-17 13:00:24.000 017 21283.62 581.02 43204.28 48165.81 2024-01-17 13:00:25.000 017 21283.63 580.99 43204.36 48165.71 2024-01-17 13:00:26.000 017 21283.63 580.98 43204.37 48165.75 2024-01-17 13:00:27.000 017 21283.64 581.03 43204.37 48165.96 2024-01-17 13:00:28.000 017 21283.65 581.04 43204.37 48166.03 2024-01-17 13:00:29.000 017 21283.67 581.01 43204.40 48165.83 2024-01-17 13:00:30.000 017 21283.64 581.03 43204.42 48165.86 2024-01-17 13:00:31.000 017 21283.63 581.07 43204.45 48166.11 2024-01-17 13:00:32.000 017 21283.62 581.07 43204.48 48165.81 2024-01-17 13:00:33.000 017 21283.60 581.08 43204.43 48165.90 2024-01-17 13:00:34.000 017 21283.59 581.12 43204.43 48166.06 2024-01-17 13:00:35.000 017 21283.64 581.13 43204.42 48165.81 2024-01-17 13:00:36.000 017 21283.67 581.13 43204.39 48166.06 2024-01-17 13:00:37.000 017 21283.69 581.15 43204.42 48165.91 2024-01-17 13:00:38.000 017 21283.69 581.12 43204.48 48165.82 2024-01-17 13:00:39.000 017 21283.69 581.13 43204.45 48166.04 2024-01-17 13:00:40.000 017 21283.69 581.13 43204.43 48166.07 2024-01-17 13:00:41.000 017 21283.71 581.14 43204.47 48165.99 2024-01-17 13:00:42.000 017 21283.74 581.13 43204.52 48165.99 2024-01-17 13:00:43.000 017 21283.72 581.13 43204.55 48165.99 2024-01-17 13:00:44.000 017 21283.70 581.12 43204.57 48166.02 2024-01-17 13:00:45.000 017 21283.67 581.14 43204.57 48166.01 2024-01-17 13:00:46.000 017 21283.67 581.14 43204.57 48166.02 2024-01-17 13:00:47.000 017 21283.64 581.17 43204.55 48165.99 2024-01-17 13:00:48.000 017 21283.65 581.18 43204.53 48165.99 2024-01-17 13:00:49.000 017 21283.64 581.17 43204.53 48165.99 2024-01-17 13:00:50.000 017 21283.66 581.16 43204.56 48165.99 2024-01-17 13:00:51.000 017 21283.68 581.19 43204.55 48165.99 2024-01-17 13:00:52.000 017 21283.67 581.19 43204.56 48165.99 2024-01-17 13:00:53.000 017 21283.69 581.17 43204.56 48166.02 2024-01-17 13:00:54.000 017 21283.74 581.16 43204.56 48166.02 2024-01-17 13:00:55.000 017 21283.75 581.18 43204.56 48166.06 2024-01-17 13:00:56.000 017 21283.74 581.21 43204.54 48166.09 2024-01-17 13:00:57.000 017 21283.80 581.20 43204.56 48166.12 2024-01-17 13:00:58.000 017 21283.85 581.18 43204.61 48166.13 2024-01-17 13:00:59.000 017 21283.89 581.17 43204.61 48166.19 2024-01-17 13:01:00.000 017 21283.90 581.17 43204.61 48166.22 2024-01-17 13:01:01.000 017 21283.85 581.15 43204.65 48166.27 2024-01-17 13:01:02.000 017 21283.91 581.09 43204.72 48166.28 2024-01-17 13:01:03.000 017 21283.91 581.04 43204.74 48166.34 2024-01-17 13:01:04.000 017 21283.94 581.06 43204.78 48166.38 2024-01-17 13:01:05.000 017 21284.00 581.01 43204.83 48166.38 2024-01-17 13:01:06.000 017 21284.04 581.02 43204.82 48166.45 2024-01-17 13:01:07.000 017 21284.05 581.08 43204.81 48166.47 2024-01-17 13:01:08.000 017 21284.02 581.08 43204.83 48166.43 2024-01-17 13:01:09.000 017 21284.04 581.17 43204.78 48166.46 2024-01-17 13:01:10.000 017 21284.00 581.23 43204.75 48166.35 2024-01-17 13:01:11.000 017 21283.99 581.15 43204.76 48166.41 2024-01-17 13:01:12.000 017 21283.98 581.21 43204.79 48166.38 2024-01-17 13:01:13.000 017 21283.97 581.22 43204.77 48166.42 2024-01-17 13:01:14.000 017 21283.99 581.17 43204.77 48166.38 2024-01-17 13:01:15.000 017 21283.91 581.24 43204.80 48166.43 2024-01-17 13:01:16.000 017 21283.95 581.23 43204.78 48166.35 2024-01-17 13:01:17.000 017 21283.95 581.16 43204.81 48166.49 2024-01-17 13:01:18.000 017 21283.89 581.21 43204.80 48166.42 2024-01-17 13:01:19.000 017 21283.92 581.19 43204.79 48166.34 2024-01-17 13:01:20.000 017 21283.92 581.16 43204.81 48166.42 2024-01-17 13:01:21.000 017 21283.90 581.20 43204.80 48166.49 2024-01-17 13:01:22.000 017 21283.89 581.16 43204.82 48166.45 2024-01-17 13:01:23.000 017 21283.88 581.18 43204.82 48166.40 2024-01-17 13:01:24.000 017 21283.85 581.24 43204.84 48166.35 2024-01-17 13:01:25.000 017 21283.90 581.18 43204.81 48166.36 2024-01-17 13:01:26.000 017 21283.89 581.18 43204.85 48166.45 2024-01-17 13:01:27.000 017 21283.87 581.24 43204.85 48166.36 2024-01-17 13:01:28.000 017 21283.88 581.25 43204.83 48166.34 2024-01-17 13:01:29.000 017 21283.90 581.23 43204.81 48166.41 2024-01-17 13:01:30.000 017 21283.89 581.21 43204.81 48166.32 2024-01-17 13:01:31.000 017 21283.88 581.16 43204.85 48166.42 2024-01-17 13:01:32.000 017 21283.88 581.13 43204.88 48166.38 2024-01-17 13:01:33.000 017 21283.91 581.12 43204.90 48166.46 2024-01-17 13:01:34.000 017 21283.94 581.10 43204.96 48166.44 2024-01-17 13:01:35.000 017 21283.97 581.13 43204.94 48166.56 2024-01-17 13:01:36.000 017 21284.02 581.13 43204.92 48166.49 2024-01-17 13:01:37.000 017 21284.02 581.13 43204.92 48166.58 2024-01-17 13:01:38.000 017 21284.03 581.14 43204.90 48166.49 2024-01-17 13:01:39.000 017 21284.02 581.11 43204.95 48166.59 2024-01-17 13:01:40.000 017 21284.04 581.11 43204.92 48166.58 2024-01-17 13:01:41.000 017 21284.04 581.12 43204.95 48166.49 2024-01-17 13:01:42.000 017 21284.02 581.15 43204.94 48166.56 2024-01-17 13:01:43.000 017 21284.03 581.14 43204.90 48166.59 2024-01-17 13:01:44.000 017 21284.02 581.19 43204.94 48166.54 2024-01-17 13:01:45.000 017 21284.03 581.20 43204.92 48166.46 2024-01-17 13:01:46.000 017 21284.06 581.20 43204.89 48166.46 2024-01-17 13:01:47.000 017 21284.07 581.18 43204.89 48166.49 2024-01-17 13:01:48.000 017 21284.06 581.16 43204.86 48166.50 2024-01-17 13:01:49.000 017 21284.07 581.18 43204.89 48166.57 2024-01-17 13:01:50.000 017 21284.07 581.19 43204.88 48166.57 2024-01-17 13:01:51.000 017 21284.06 581.19 43204.85 48166.56 2024-01-17 13:01:52.000 017 21284.11 581.16 43204.83 48166.56 2024-01-17 13:01:53.000 017 21284.13 581.09 43204.88 48166.60 2024-01-17 13:01:54.000 017 21284.10 581.13 43204.93 48166.63 2024-01-17 13:01:55.000 017 21284.15 581.18 43204.93 48166.64 2024-01-17 13:01:56.000 017 21284.18 581.25 43204.89 48166.61 2024-01-17 13:01:57.000 017 21284.21 581.33 43204.82 48166.57 2024-01-17 13:01:58.000 017 21284.20 581.34 43204.79 48166.50 2024-01-17 13:01:59.000 017 21284.20 581.33 43204.76 48166.47 2024-01-17 13:02:00.000 017 21284.17 581.24 43204.81 48166.49 2024-01-17 13:02:01.000 017 21284.11 581.16 43204.88 48166.56 2024-01-17 13:02:02.000 017 21284.09 581.15 43204.90 48166.58 2024-01-17 13:02:03.000 017 21284.10 581.11 43204.92 48166.60 2024-01-17 13:02:04.000 017 21284.07 581.12 43204.96 48166.64 2024-01-17 13:02:05.000 017 21284.08 581.14 43204.97 48166.65 2024-01-17 13:02:06.000 017 21284.13 581.07 43205.01 48166.69 2024-01-17 13:02:07.000 017 21284.14 581.13 43205.02 48166.68 2024-01-17 13:02:08.000 017 21284.11 581.18 43204.98 48166.58 2024-01-17 13:02:09.000 017 21284.12 581.21 43204.96 48166.65 2024-01-17 13:02:10.000 017 21284.06 581.28 43204.96 48166.56 2024-01-17 13:02:11.000 017 21284.03 581.29 43204.93 48166.58 2024-01-17 13:02:12.000 017 21284.00 581.33 43204.94 48166.51 2024-01-17 13:02:13.000 017 21283.95 581.38 43204.90 48166.56 2024-01-17 13:02:14.000 017 21283.92 581.35 43204.91 48166.49 2024-01-17 13:02:15.000 017 21283.91 581.35 43204.92 48166.49 2024-01-17 13:02:16.000 017 21283.94 581.41 43204.88 48166.49 2024-01-17 13:02:17.000 017 21283.98 581.42 43204.86 48166.46 2024-01-17 13:02:18.000 017 21283.98 581.42 43204.87 48166.46 2024-01-17 13:02:19.000 017 21284.00 581.39 43204.84 48166.45 2024-01-17 13:02:20.000 017 21283.98 581.40 43204.86 48166.40 2024-01-17 13:02:21.000 017 21283.95 581.43 43204.88 48166.38 2024-01-17 13:02:22.000 017 21283.93 581.45 43204.87 48166.38 2024-01-17 13:02:23.000 017 21283.93 581.50 43204.85 48166.38 2024-01-17 13:02:24.000 017 21283.91 581.53 43204.84 48166.36 2024-01-17 13:02:25.000 017 21283.92 581.59 43204.77 48166.36 2024-01-17 13:02:26.000 017 21283.91 581.61 43204.76 48166.34 2024-01-17 13:02:27.000 017 21283.87 581.64 43204.75 48166.31 2024-01-17 13:02:28.000 017 21283.84 581.71 43204.70 48166.26 2024-01-17 13:02:29.000 017 21283.83 581.78 43204.64 48166.19 2024-01-17 13:02:30.000 017 21283.81 581.79 43204.63 48166.16 2024-01-17 13:02:31.000 017 21283.81 581.77 43204.61 48166.17 2024-01-17 13:02:32.000 017 21283.83 581.75 43204.62 48166.16 2024-01-17 13:02:33.000 017 21283.88 581.78 43204.58 48166.14 2024-01-17 13:02:34.000 017 21283.89 581.74 43204.63 48166.16 2024-01-17 13:02:35.000 017 21283.88 581.69 43204.63 48166.19 2024-01-17 13:02:36.000 017 21283.90 581.69 43204.65 48166.24 2024-01-17 13:02:37.000 017 21283.89 581.72 43204.66 48166.22 2024-01-17 13:02:38.000 017 21283.90 581.75 43204.62 48166.20 2024-01-17 13:02:39.000 017 21283.86 581.77 43204.59 48166.24 2024-01-17 13:02:40.000 017 21283.84 581.77 43204.60 48166.18 2024-01-17 13:02:41.000 017 21283.81 581.80 43204.63 48166.20 2024-01-17 13:02:42.000 017 21283.79 581.81 43204.62 48166.17 2024-01-17 13:02:43.000 017 21283.74 581.82 43204.62 48166.11 2024-01-17 13:02:44.000 017 21283.68 581.85 43204.58 48166.13 2024-01-17 13:02:45.000 017 21283.60 581.92 43204.55 48166.03 2024-01-17 13:02:46.000 017 21283.55 581.96 43204.51 48165.96 2024-01-17 13:02:47.000 017 21283.51 582.02 43204.48 48165.91 2024-01-17 13:02:48.000 017 21283.48 582.04 43204.38 48165.79 2024-01-17 13:02:49.000 017 21283.47 582.03 43204.34 48165.76 2024-01-17 13:02:50.000 017 21283.43 582.00 43204.31 48165.72 2024-01-17 13:02:51.000 017 21283.42 581.99 43204.28 48165.70 2024-01-17 13:02:52.000 017 21283.48 581.93 43204.30 48165.71 2024-01-17 13:02:53.000 017 21283.53 581.89 43204.28 48165.74 2024-01-17 13:02:54.000 017 21283.55 581.88 43204.26 48165.78 2024-01-17 13:02:55.000 017 21283.57 581.88 43204.31 48165.82 2024-01-17 13:02:56.000 017 21283.58 581.86 43204.31 48165.84 2024-01-17 13:02:57.000 017 21283.59 581.85 43204.31 48165.84 2024-01-17 13:02:58.000 017 21283.61 581.84 43204.30 48165.88 2024-01-17 13:02:59.000 017 21283.65 581.82 43204.28 48165.89 2024-01-17 13:03:00.000 017 21283.72 581.86 43204.28 48165.91 2024-01-17 13:03:01.000 017 21283.74 581.88 43204.29 48165.89 2024-01-17 13:03:02.000 017 21283.80 581.90 43204.24 48165.88 2024-01-17 13:03:03.000 017 21283.85 581.98 43204.25 48165.88 2024-01-17 13:03:04.000 017 21283.87 582.05 43204.24 48165.85 2024-01-17 13:03:05.000 017 21283.86 582.09 43204.23 48165.79 2024-01-17 13:03:06.000 017 21283.87 582.09 43204.17 48165.74 2024-01-17 13:03:07.000 017 21283.86 582.16 43204.12 48165.74 2024-01-17 13:03:08.000 017 21283.83 582.22 43204.10 48165.77 2024-01-17 13:03:09.000 017 21283.83 582.24 43204.11 48165.81 2024-01-17 13:03:10.000 017 21283.74 582.25 43204.13 48165.77 2024-01-17 13:03:11.000 017 21283.73 582.24 43204.14 48165.75 2024-01-17 13:03:12.000 017 21283.68 582.24 43204.16 48165.72 2024-01-17 13:03:13.000 017 21283.62 582.32 43204.15 48165.58 2024-01-17 13:03:14.000 017 21283.55 582.35 43204.15 48165.63 2024-01-17 13:03:15.000 017 21283.54 582.34 43204.14 48165.74 2024-01-17 13:03:16.000 017 21283.55 582.36 43204.07 48165.43 2024-01-17 13:03:17.000 017 21283.60 582.33 43204.08 48165.64 2024-01-17 13:03:18.000 017 21283.61 582.33 43204.08 48165.50 2024-01-17 13:03:19.000 017 21283.58 582.32 43204.05 48165.49 2024-01-17 13:03:20.000 017 21283.55 582.31 43204.06 48165.66 2024-01-17 13:03:21.000 017 21283.60 582.23 43204.06 48165.52 2024-01-17 13:03:22.000 017 21283.67 582.18 43204.09 48165.63 2024-01-17 13:03:23.000 017 21283.70 582.17 43204.13 48165.81 2024-01-17 13:03:24.000 017 21283.69 582.19 43204.20 48165.65 2024-01-17 13:03:25.000 017 21283.68 582.25 43204.18 48165.70 2024-01-17 13:03:26.000 017 21283.69 582.30 43204.19 48165.83 2024-01-17 13:03:27.000 017 21283.69 582.38 43204.19 48165.70 2024-01-17 13:03:28.000 017 21283.70 582.44 43204.17 48165.65 2024-01-17 13:03:29.000 017 21283.74 582.46 43204.16 48165.68 2024-01-17 13:03:30.000 017 21283.74 582.47 43204.18 48165.81 2024-01-17 13:03:31.000 017 21283.70 582.48 43204.18 48165.81 2024-01-17 13:03:32.000 017 21283.69 582.49 43204.20 48165.76 2024-01-17 13:03:33.000 017 21283.66 582.48 43204.18 48165.74 2024-01-17 13:03:34.000 017 21283.66 582.45 43204.17 48165.74 2024-01-17 13:03:35.000 017 21283.66 582.43 43204.19 48165.74 2024-01-17 13:03:36.000 017 21283.69 582.39 43204.19 48165.75 2024-01-17 13:03:37.000 017 21283.64 582.43 43204.16 48165.78 2024-01-17 13:03:38.000 017 21283.66 582.44 43204.16 48165.76 2024-01-17 13:03:39.000 017 21283.66 582.45 43204.19 48165.74 2024-01-17 13:03:40.000 017 21283.62 582.50 43204.15 48165.70 2024-01-17 13:03:41.000 017 21283.60 582.54 43204.13 48165.65 2024-01-17 13:03:42.000 017 21283.57 582.57 43204.09 48165.63 2024-01-17 13:03:43.000 017 21283.54 582.61 43204.07 48165.61 2024-01-17 13:03:44.000 017 21283.54 582.61 43204.07 48165.56 2024-01-17 13:03:45.000 017 21283.52 582.66 43204.07 48165.54 2024-01-17 13:03:46.000 017 21283.53 582.69 43204.05 48165.53 2024-01-17 13:03:47.000 017 21283.54 582.74 43204.02 48165.54 2024-01-17 13:03:48.000 017 21283.58 582.75 43204.00 48165.49 2024-01-17 13:03:49.000 017 21283.54 582.76 43204.01 48165.53 2024-01-17 13:03:50.000 017 21283.58 582.76 43203.98 48165.49 2024-01-17 13:03:51.000 017 21283.61 582.75 43203.97 48165.51 2024-01-17 13:03:52.000 017 21283.63 582.75 43204.00 48165.54 2024-01-17 13:03:53.000 017 21283.64 582.72 43204.02 48165.56 2024-01-17 13:03:54.000 017 21283.65 582.72 43204.04 48165.54 2024-01-17 13:03:55.000 017 21283.66 582.72 43204.03 48165.57 2024-01-17 13:03:56.000 017 21283.64 582.71 43204.04 48165.62 2024-01-17 13:03:57.000 017 21283.65 582.69 43204.04 48165.61 2024-01-17 13:03:58.000 017 21283.64 582.69 43204.02 48165.61 2024-01-17 13:03:59.000 017 21283.66 582.68 43204.01 48165.61 2024-01-17 13:04:00.000 017 21283.66 582.70 43204.04 48165.60 2024-01-17 13:04:01.000 017 21283.65 582.68 43204.03 48165.58 2024-01-17 13:04:02.000 017 21283.66 582.68 43204.03 48165.60 2024-01-17 13:04:03.000 017 21283.62 582.62 43204.01 48165.62 2024-01-17 13:04:04.000 017 21283.61 582.58 43204.00 48165.61 2024-01-17 13:04:05.000 017 21283.63 582.53 43204.02 48165.64 2024-01-17 13:04:06.000 017 21283.60 582.55 43204.06 48165.60 2024-01-17 13:04:07.000 017 21283.59 582.49 43204.10 48165.58 2024-01-17 13:04:08.000 017 21283.58 582.41 43204.15 48165.64 2024-01-17 13:04:09.000 017 21283.60 582.33 43204.17 48165.64 2024-01-17 13:04:10.000 017 21283.61 582.28 43204.20 48165.70 2024-01-17 13:04:11.000 017 21283.63 582.26 43204.25 48165.76 2024-01-17 13:04:12.000 017 21283.65 582.23 43204.28 48165.79 2024-01-17 13:04:13.000 017 21283.64 582.22 43204.29 48165.84 2024-01-17 13:04:14.000 017 21283.68 582.21 43204.30 48165.88 2024-01-17 13:04:15.000 017 21283.69 582.20 43204.32 48165.84 2024-01-17 13:04:16.000 017 21283.69 582.15 43204.36 48165.91 2024-01-17 13:04:17.000 017 21283.71 582.13 43204.39 48165.95 2024-01-17 13:04:18.000 017 21283.75 582.13 43204.40 48165.93 2024-01-17 13:04:19.000 017 21283.75 582.10 43204.40 48165.99 2024-01-17 13:04:20.000 017 21283.76 582.11 43204.40 48166.00 2024-01-17 13:04:21.000 017 21283.79 582.10 43204.42 48166.01 2024-01-17 13:04:22.000 017 21283.82 582.08 43204.48 48166.06 2024-01-17 13:04:23.000 017 21283.85 582.07 43204.47 48166.07 2024-01-17 13:04:24.000 017 21283.86 582.05 43204.47 48166.07 2024-01-17 13:04:25.000 017 21283.88 582.06 43204.50 48166.08 2024-01-17 13:04:26.000 017 21283.90 582.06 43204.49 48166.06 2024-01-17 13:04:27.000 017 21283.89 582.05 43204.47 48166.04 2024-01-17 13:04:28.000 017 21283.94 582.01 43204.47 48166.07 2024-01-17 13:04:29.000 017 21283.94 582.00 43204.50 48166.06 2024-01-17 13:04:30.000 017 21283.93 581.98 43204.48 48166.12 2024-01-17 13:04:31.000 017 21283.96 581.98 43204.51 48166.21 2024-01-17 13:04:32.000 017 21283.98 581.96 43204.54 48166.27 2024-01-17 13:04:33.000 017 21283.97 581.93 43204.56 48166.21 2024-01-17 13:04:34.000 017 21283.99 581.90 43204.62 48166.15 2024-01-17 13:04:35.000 017 21283.94 581.88 43204.64 48166.18 2024-01-17 13:04:36.000 017 21283.94 581.88 43204.65 48166.28 2024-01-17 13:04:37.000 017 21283.93 581.90 43204.66 48166.38 2024-01-17 13:04:38.000 017 21283.94 581.94 43204.67 48166.25 2024-01-17 13:04:39.000 017 21283.93 581.97 43204.67 48166.24 2024-01-17 13:04:40.000 017 21283.96 581.96 43204.68 48166.39 2024-01-17 13:04:41.000 017 21284.01 581.99 43204.68 48166.42 2024-01-17 13:04:42.000 017 21284.04 582.03 43204.68 48166.38 2024-01-17 13:04:43.000 017 21284.06 582.04 43204.68 48166.29 2024-01-17 13:04:44.000 017 21284.10 582.07 43204.71 48166.38 2024-01-17 13:04:45.000 017 21284.13 582.09 43204.72 48166.43 2024-01-17 13:04:46.000 017 21284.15 582.11 43204.70 48166.49 2024-01-17 13:04:47.000 017 21284.16 582.13 43204.72 48166.53 2024-01-17 13:04:48.000 017 21284.21 582.15 43204.75 48166.54 2024-01-17 13:04:49.000 017 21284.22 582.20 43204.75 48166.51 2024-01-17 13:04:50.000 017 21284.23 582.26 43204.71 48166.50 2024-01-17 13:04:51.000 017 21284.23 582.25 43204.69 48166.45 2024-01-17 13:04:52.000 017 21284.27 582.20 43204.68 48166.49 2024-01-17 13:04:53.000 017 21284.28 582.15 43204.70 48166.53 2024-01-17 13:04:54.000 017 21284.33 582.09 43204.76 48166.50 2024-01-17 13:04:55.000 017 21284.27 582.10 43204.77 48166.53 2024-01-17 13:04:56.000 017 21284.26 582.07 43204.77 48166.54 2024-01-17 13:04:57.000 017 21284.29 582.04 43204.81 48166.56 2024-01-17 13:04:58.000 017 21284.28 582.03 43204.83 48166.61 2024-01-17 13:04:59.000 017 21284.27 582.03 43204.82 48166.60 2024-01-17 13:05:00.000 017 21284.26 582.03 43204.81 48166.61 2024-01-17 13:05:01.000 017 21284.28 582.03 43204.84 48166.61 2024-01-17 13:05:02.000 017 21284.28 582.02 43204.86 48166.58 2024-01-17 13:05:03.000 017 21284.27 581.98 43204.87 48166.66 2024-01-17 13:05:04.000 017 21284.30 581.97 43204.87 48166.62 2024-01-17 13:05:05.000 017 21284.36 581.97 43204.89 48166.72 2024-01-17 13:05:06.000 017 21284.42 581.99 43204.94 48166.68 2024-01-17 13:05:07.000 017 21284.38 581.99 43204.99 48166.78 2024-01-17 13:05:08.000 017 21284.40 581.96 43204.99 48166.74 2024-01-17 13:05:09.000 017 21284.37 582.00 43204.97 48166.72 2024-01-17 13:05:10.000 017 21284.37 582.02 43204.97 48166.78 2024-01-17 13:05:11.000 017 21284.40 582.04 43205.00 48166.79 2024-01-17 13:05:12.000 017 21284.40 582.04 43205.00 48166.76 2024-01-17 13:05:13.000 017 21284.41 582.01 43204.99 48166.71 2024-01-17 13:05:14.000 017 21284.44 582.02 43204.96 48166.74 2024-01-17 13:05:15.000 017 21284.42 582.03 43204.96 48166.77 2024-01-17 13:05:16.000 017 21284.39 582.01 43204.95 48166.78 2024-01-17 13:05:17.000 017 21284.41 582.01 43204.99 48166.77 2024-01-17 13:05:18.000 017 21284.44 582.01 43204.96 48166.81 2024-01-17 13:05:19.000 017 21284.42 582.01 43204.95 48166.81 2024-01-17 13:05:20.000 017 21284.44 582.04 43204.91 48166.77 2024-01-17 13:05:21.000 017 21284.44 582.09 43204.88 48166.72 2024-01-17 13:05:22.000 017 21284.43 582.10 43204.87 48166.70 2024-01-17 13:05:23.000 017 21284.42 582.08 43204.88 48166.64 2024-01-17 13:05:24.000 017 21284.42 582.06 43204.85 48166.59 2024-01-17 13:05:25.000 017 21284.40 582.07 43204.83 48166.62 2024-01-17 13:05:26.000 017 21284.39 582.07 43204.82 48166.66 2024-01-17 13:05:27.000 017 21284.40 582.07 43204.83 48166.67 2024-01-17 13:05:28.000 017 21284.40 582.06 43204.81 48166.59 2024-01-17 13:05:29.000 017 21284.41 582.05 43204.82 48166.61 2024-01-17 13:05:30.000 017 21284.40 582.08 43204.81 48166.66 2024-01-17 13:05:31.000 017 21284.42 582.08 43204.81 48166.60 2024-01-17 13:05:32.000 017 21284.46 582.10 43204.79 48166.57 2024-01-17 13:05:33.000 017 21284.47 582.12 43204.75 48166.66 2024-01-17 13:05:34.000 017 21284.49 582.10 43204.75 48166.58 2024-01-17 13:05:35.000 017 21284.48 582.07 43204.77 48166.57 2024-01-17 13:05:36.000 017 21284.47 582.03 43204.78 48166.66 2024-01-17 13:05:37.000 017 21284.47 582.04 43204.74 48166.59 2024-01-17 13:05:38.000 017 21284.45 582.04 43204.77 48166.63 2024-01-17 13:05:39.000 017 21284.45 582.02 43204.76 48166.66 2024-01-17 13:05:40.000 017 21284.48 582.02 43204.79 48166.62 2024-01-17 13:05:41.000 017 21284.51 582.00 43204.77 48166.69 2024-01-17 13:05:42.000 017 21284.52 581.99 43204.79 48166.71 2024-01-17 13:05:43.000 017 21284.52 581.96 43204.79 48166.68 2024-01-17 13:05:44.000 017 21284.52 581.93 43204.82 48166.67 2024-01-17 13:05:45.000 017 21284.49 581.93 43204.87 48166.68 2024-01-17 13:05:46.000 017 21284.43 581.88 43204.93 48166.75 2024-01-17 13:05:47.000 017 21284.38 581.88 43204.91 48166.75 2024-01-17 13:05:48.000 017 21284.35 581.86 43204.89 48166.72 2024-01-17 13:05:49.000 017 21284.35 581.86 43204.92 48166.71 2024-01-17 13:05:50.000 017 21284.30 581.83 43204.94 48166.71 2024-01-17 13:05:51.000 017 21284.21 581.84 43204.89 48166.66 2024-01-17 13:05:52.000 017 21284.15 581.89 43204.84 48166.63 2024-01-17 13:05:53.000 017 21284.10 581.97 43204.78 48166.56 2024-01-17 13:05:54.000 017 21284.04 582.04 43204.67 48166.38 2024-01-17 13:05:55.000 017 21283.98 582.10 43204.57 48166.24 2024-01-17 13:05:56.000 017 21283.97 582.08 43204.54 48166.16 2024-01-17 13:05:57.000 017 21283.93 582.06 43204.49 48166.09 2024-01-17 13:05:58.000 017 21283.93 582.04 43204.45 48166.06 2024-01-17 13:05:59.000 017 21283.90 582.02 43204.43 48166.01 2024-01-17 13:06:00.000 017 21283.91 582.01 43204.40 48166.03 2024-01-17 13:06:01.000 017 21283.90 581.99 43204.41 48166.06 2024-01-17 13:06:02.000 017 21283.90 581.98 43204.39 48166.06 2024-01-17 13:06:03.000 017 21283.92 581.93 43204.39 48166.06 2024-01-17 13:06:04.000 017 21283.95 581.86 43204.42 48166.07 2024-01-17 13:06:05.000 017 21283.98 581.79 43204.43 48166.07 2024-01-17 13:06:06.000 017 21283.97 581.79 43204.46 48166.10 2024-01-17 13:06:07.000 017 21283.97 581.82 43204.43 48166.11 2024-01-17 13:06:08.000 017 21283.92 581.89 43204.41 48166.08 2024-01-17 13:06:09.000 017 21283.90 581.98 43204.34 48166.00 2024-01-17 13:06:10.000 017 21283.90 581.95 43204.29 48165.96 2024-01-17 13:06:11.000 017 21283.93 581.91 43204.27 48165.91 2024-01-17 13:06:12.000 017 21283.95 581.83 43204.28 48165.91 2024-01-17 13:06:13.000 017 21283.99 581.74 43204.28 48165.93 2024-01-17 13:06:14.000 017 21284.07 581.62 43204.36 48166.02 2024-01-17 13:06:15.000 017 21284.15 581.51 43204.42 48166.14 2024-01-17 13:06:16.000 017 21284.17 581.48 43204.48 48166.18 2024-01-17 13:06:17.000 017 21284.17 581.50 43204.48 48166.24 2024-01-17 13:06:18.000 017 21284.18 581.56 43204.49 48166.20 2024-01-17 13:06:19.000 017 21284.16 581.56 43204.47 48166.25 2024-01-17 13:06:20.000 017 21284.16 581.62 43204.43 48166.19 2024-01-17 13:06:21.000 017 21284.10 581.73 43204.35 48166.12 2024-01-17 13:06:22.000 017 21284.04 581.78 43204.33 48166.06 2024-01-17 13:06:23.000 017 21284.05 581.77 43204.27 48166.00 2024-01-17 13:06:24.000 017 21284.07 581.77 43204.28 48166.01 2024-01-17 13:06:25.000 017 21284.10 581.77 43204.28 48165.99 2024-01-17 13:06:26.000 017 21284.11 581.77 43204.27 48165.96 2024-01-17 13:06:27.000 017 21284.10 581.73 43204.25 48166.01 2024-01-17 13:06:28.000 017 21284.14 581.71 43204.27 48166.07 2024-01-17 13:06:29.000 017 21284.16 581.67 43204.32 48166.11 2024-01-17 13:06:30.000 017 21284.21 581.67 43204.33 48166.16 2024-01-17 13:06:31.000 017 21284.22 581.65 43204.39 48166.18 2024-01-17 13:06:32.000 017 21284.20 581.63 43204.44 48166.21 2024-01-17 13:06:33.000 017 21284.23 581.59 43204.48 48166.25 2024-01-17 13:06:34.000 017 21284.23 581.55 43204.53 48166.27 2024-01-17 13:06:35.000 017 21284.24 581.53 43204.59 48166.33 2024-01-17 13:06:36.000 017 21284.25 581.52 43204.59 48166.33 2024-01-17 13:06:37.000 017 21284.25 581.52 43204.61 48166.34 2024-01-17 13:06:38.000 017 21284.25 581.54 43204.62 48166.33 2024-01-17 13:06:39.000 017 21284.27 581.55 43204.60 48166.33 2024-01-17 13:06:40.000 017 21284.25 581.58 43204.60 48166.36 2024-01-17 13:06:41.000 017 21284.28 581.58 43204.62 48166.35 2024-01-17 13:06:42.000 017 21284.26 581.59 43204.58 48166.36 2024-01-17 13:06:43.000 017 21284.30 581.57 43204.59 48166.36 2024-01-17 13:06:44.000 017 21284.26 581.55 43204.59 48166.36 2024-01-17 13:06:45.000 017 21284.27 581.56 43204.57 48166.38 2024-01-17 13:06:46.000 017 21284.32 581.54 43204.60 48166.39 2024-01-17 13:06:47.000 017 21284.29 581.49 43204.62 48166.42 2024-01-17 13:06:48.000 017 21284.30 581.48 43204.64 48166.44 2024-01-17 13:06:49.000 017 21284.34 581.47 43204.63 48166.49 2024-01-17 13:06:50.000 017 21284.42 581.46 43204.65 48166.52 2024-01-17 13:06:51.000 017 21284.42 581.46 43204.68 48166.56 2024-01-17 13:06:52.000 017 21284.44 581.44 43204.73 48166.57 2024-01-17 13:06:53.000 017 21284.42 581.47 43204.73 48166.59 2024-01-17 13:06:54.000 017 21284.44 581.51 43204.73 48166.58 2024-01-17 13:06:55.000 017 21284.43 581.52 43204.75 48166.56 2024-01-17 13:06:56.000 017 21284.34 581.51 43204.70 48166.49 2024-01-17 13:06:57.000 017 21284.29 581.44 43204.66 48166.44 2024-01-17 13:06:58.000 017 21284.28 581.41 43204.63 48166.41 2024-01-17 13:06:59.000 017 21284.25 581.40 43204.61 48166.38 2024-01-17 13:07:00.000 017 21284.20 581.37 43204.60 48166.35 2024-01-17 13:07:01.000 017 21284.15 581.38 43204.61 48166.36 2024-01-17 13:07:02.000 017 21284.14 581.40 43204.55 48166.35 2024-01-17 13:07:03.000 017 21284.13 581.41 43204.53 48166.31 2024-01-17 13:07:04.000 017 21284.18 581.38 43204.57 48166.33 2024-01-17 13:07:05.000 017 21284.21 581.35 43204.60 48166.34 2024-01-17 13:07:06.000 017 21284.21 581.32 43204.59 48166.33 2024-01-17 13:07:07.000 017 21284.21 581.29 43204.60 48166.35 2024-01-17 13:07:08.000 017 21284.16 581.31 43204.64 48166.38 2024-01-17 13:07:09.000 017 21284.18 581.36 43204.64 48166.36 2024-01-17 13:07:10.000 017 21284.18 581.41 43204.63 48166.36 2024-01-17 13:07:11.000 017 21284.21 581.45 43204.57 48166.36 2024-01-17 13:07:12.000 017 21284.23 581.49 43204.52 48166.35 2024-01-17 13:07:13.000 017 21284.26 581.53 43204.49 48166.34 2024-01-17 13:07:14.000 017 21284.31 581.57 43204.49 48166.33 2024-01-17 13:07:15.000 017 21284.32 581.59 43204.48 48166.29 2024-01-17 13:07:16.000 017 21284.28 581.62 43204.47 48166.29 2024-01-17 13:07:17.000 017 21284.34 581.63 43204.49 48166.31 2024-01-17 13:07:18.000 017 21284.36 581.63 43204.48 48166.31 2024-01-17 13:07:19.000 017 21284.39 581.60 43204.48 48166.34 2024-01-17 13:07:20.000 017 21284.41 581.65 43204.46 48166.38 2024-01-17 13:07:21.000 017 21284.44 581.70 43204.48 48166.39 2024-01-17 13:07:22.000 017 21284.46 581.70 43204.46 48166.40 2024-01-17 13:07:23.000 017 21284.47 581.70 43204.48 48166.34 2024-01-17 13:07:24.000 017 21284.48 581.74 43204.47 48166.36 2024-01-17 13:07:25.000 017 21284.49 581.72 43204.47 48166.36 2024-01-17 13:07:26.000 017 21284.52 581.71 43204.48 48166.43 2024-01-17 13:07:27.000 017 21284.53 581.71 43204.48 48166.44 2024-01-17 13:07:28.000 017 21284.57 581.68 43204.51 48166.44 2024-01-17 13:07:29.000 017 21284.59 581.63 43204.57 48166.45 2024-01-17 13:07:30.000 017 21284.60 581.61 43204.62 48166.52 2024-01-17 13:07:31.000 017 21284.59 581.60 43204.62 48166.59 2024-01-17 13:07:32.000 017 21284.55 581.61 43204.64 48166.52 2024-01-17 13:07:33.000 017 21284.51 581.61 43204.69 48166.57 2024-01-17 13:07:34.000 017 21284.48 581.62 43204.69 48166.57 2024-01-17 13:07:35.000 017 21284.47 581.63 43204.69 48166.57 2024-01-17 13:07:36.000 017 21284.47 581.65 43204.69 48166.60 2024-01-17 13:07:37.000 017 21284.44 581.65 43204.71 48166.56 2024-01-17 13:07:38.000 017 21284.40 581.69 43204.70 48166.59 2024-01-17 13:07:39.000 017 21284.36 581.75 43204.73 48166.52 2024-01-17 13:07:40.000 017 21284.36 581.81 43204.68 48166.51 2024-01-17 13:07:41.000 017 21284.37 581.83 43204.60 48166.45 2024-01-17 13:07:42.000 017 21284.35 581.81 43204.56 48166.43 2024-01-17 13:07:43.000 017 21284.39 581.80 43204.56 48166.41 2024-01-17 13:07:44.000 017 21284.42 581.78 43204.56 48166.40 2024-01-17 13:07:45.000 017 21284.40 581.76 43204.56 48166.40 2024-01-17 13:07:46.000 017 21284.37 581.73 43204.57 48166.41 2024-01-17 13:07:47.000 017 21284.36 581.73 43204.57 48166.38 2024-01-17 13:07:48.000 017 21284.37 581.73 43204.58 48166.38 2024-01-17 13:07:49.000 017 21284.37 581.74 43204.53 48166.35 2024-01-17 13:07:50.000 017 21284.36 581.71 43204.54 48166.38 2024-01-17 13:07:51.000 017 21284.34 581.70 43204.56 48166.36 2024-01-17 13:07:52.000 017 21284.35 581.68 43204.58 48166.36 2024-01-17 13:07:53.000 017 21284.34 581.70 43204.55 48166.38 2024-01-17 13:07:54.000 017 21284.30 581.73 43204.53 48166.39 2024-01-17 13:07:55.000 017 21284.28 581.75 43204.56 48166.35 2024-01-17 13:07:56.000 017 21284.29 581.75 43204.53 48166.34 2024-01-17 13:07:57.000 017 21284.36 581.72 43204.49 48166.33 2024-01-17 13:07:58.000 017 21284.39 581.72 43204.52 48166.31 2024-01-17 13:07:59.000 017 21284.42 581.71 43204.50 48166.35 2024-01-17 13:08:00.000 017 21284.42 581.65 43204.50 48166.38 2024-01-17 13:08:01.000 017 21284.45 581.63 43204.54 48166.39 2024-01-17 13:08:02.000 017 21284.43 581.63 43204.59 48166.40 2024-01-17 13:08:03.000 017 21284.42 581.61 43204.59 48166.40 2024-01-17 13:08:04.000 017 21284.42 581.65 43204.62 48166.44 2024-01-17 13:08:05.000 017 21284.43 581.66 43204.62 48166.49 2024-01-17 13:08:06.000 017 21284.44 581.67 43204.63 48166.51 2024-01-17 13:08:07.000 017 21284.45 581.66 43204.64 48166.56 2024-01-17 13:08:08.000 017 21284.40 581.70 43204.66 48166.54 2024-01-17 13:08:09.000 017 21284.42 581.74 43204.64 48166.57 2024-01-17 13:08:10.000 017 21284.45 581.79 43204.64 48166.52 2024-01-17 13:08:11.000 017 21284.43 581.82 43204.61 48166.52 2024-01-17 13:08:12.000 017 21284.43 581.82 43204.59 48166.49 2024-01-17 13:08:13.000 017 21284.44 581.84 43204.58 48166.49 2024-01-17 13:08:14.000 017 21284.43 581.82 43204.60 48166.49 2024-01-17 13:08:15.000 017 21284.44 581.82 43204.61 48166.43 2024-01-17 13:08:16.000 017 21284.47 581.77 43204.61 48166.47 2024-01-17 13:08:17.000 017 21284.49 581.71 43204.62 48166.54 2024-01-17 13:08:18.000 017 21284.52 581.65 43204.68 48166.60 2024-01-17 13:08:19.000 017 21284.52 581.65 43204.71 48166.62 2024-01-17 13:08:20.000 017 21284.50 581.67 43204.69 48166.61 2024-01-17 13:08:21.000 017 21284.55 581.65 43204.70 48166.62 2024-01-17 13:08:22.000 017 21284.54 581.67 43204.73 48166.60 2024-01-17 13:08:23.000 017 21284.52 581.74 43204.71 48166.59 2024-01-17 13:08:24.000 017 21284.53 581.78 43204.71 48166.58 2024-01-17 13:08:25.000 017 21284.54 581.82 43204.68 48166.54 2024-01-17 13:08:26.000 017 21284.53 581.87 43204.61 48166.56 2024-01-17 13:08:27.000 017 21284.52 581.90 43204.60 48166.56 2024-01-17 13:08:28.000 017 21284.52 581.89 43204.63 48166.53 2024-01-17 13:08:29.000 017 21284.54 581.93 43204.62 48166.52 2024-01-17 13:08:30.000 017 21284.56 581.95 43204.59 48166.50 2024-01-17 13:08:31.000 017 21284.56 581.98 43204.63 48166.49 2024-01-17 13:08:32.000 017 21284.58 581.98 43204.62 48166.50 2024-01-17 13:08:33.000 017 21284.58 581.98 43204.59 48166.52 2024-01-17 13:08:34.000 017 21284.57 581.98 43204.60 48166.54 2024-01-17 13:08:35.000 017 21284.59 582.00 43204.57 48166.56 2024-01-17 13:08:36.000 017 21284.54 582.00 43204.60 48166.50 2024-01-17 13:08:37.000 017 21284.49 582.03 43204.59 48166.49 2024-01-17 13:08:38.000 017 21284.48 582.05 43204.54 48166.42 2024-01-17 13:08:39.000 017 21284.47 582.06 43204.54 48166.41 2024-01-17 13:08:40.000 017 21284.46 582.05 43204.54 48166.40 2024-01-17 13:08:41.000 017 21284.43 582.07 43204.52 48166.36 2024-01-17 13:08:42.000 017 21284.44 582.03 43204.51 48166.35 2024-01-17 13:08:43.000 017 21284.39 582.00 43204.52 48166.38 2024-01-17 13:08:44.000 017 21284.41 582.00 43204.51 48166.38 2024-01-17 13:08:45.000 017 21284.37 582.02 43204.52 48166.43 2024-01-17 13:08:46.000 017 21284.33 581.97 43204.55 48166.42 2024-01-17 13:08:47.000 017 21284.30 581.93 43204.62 48166.39 2024-01-17 13:08:48.000 017 21284.31 581.94 43204.62 48166.40 2024-01-17 13:08:49.000 017 21284.29 581.97 43204.63 48166.39 2024-01-17 13:08:50.000 017 21284.31 581.96 43204.64 48166.40 2024-01-17 13:08:51.000 017 21284.36 581.96 43204.67 48166.42 2024-01-17 13:08:52.000 017 21284.40 581.99 43204.63 48166.45 2024-01-17 13:08:53.000 017 21284.42 581.99 43204.62 48166.46 2024-01-17 13:08:54.000 017 21284.45 582.02 43204.58 48166.49 2024-01-17 13:08:55.000 017 21284.48 581.98 43204.60 48166.49 2024-01-17 13:08:56.000 017 21284.46 581.97 43204.57 48166.50 2024-01-17 13:08:57.000 017 21284.45 581.97 43204.57 48166.47 2024-01-17 13:08:58.000 017 21284.39 581.98 43204.58 48166.41 2024-01-17 13:08:59.000 017 21284.33 581.94 43204.57 48166.36 2024-01-17 13:09:00.000 017 21284.28 581.89 43204.54 48166.35 2024-01-17 13:09:01.000 017 21284.26 581.88 43204.52 48166.33 2024-01-17 13:09:02.000 017 21284.19 581.88 43204.48 48166.28 2024-01-17 13:09:03.000 017 21284.18 581.82 43204.45 48166.24 2024-01-17 13:09:04.000 017 21284.18 581.77 43204.42 48166.21 2024-01-17 13:09:05.000 017 21284.15 581.78 43204.40 48166.21 2024-01-17 13:09:06.000 017 21284.15 581.78 43204.40 48166.18 2024-01-17 13:09:07.000 017 21284.14 581.80 43204.38 48166.15 2024-01-17 13:09:08.000 017 21284.16 581.84 43204.34 48166.14 2024-01-17 13:09:09.000 017 21284.19 581.87 43204.29 48166.09 2024-01-17 13:09:10.000 017 21284.15 581.85 43204.26 48166.04 2024-01-17 13:09:11.000 017 21284.09 581.84 43204.22 48166.02 2024-01-17 13:09:12.000 017 21284.06 581.90 43204.20 48165.99 2024-01-17 13:09:13.000 017 21283.99 582.02 43204.15 48165.89 2024-01-17 13:09:14.000 017 21283.98 582.12 43204.06 48165.81 2024-01-17 13:09:15.000 017 21283.96 582.21 43203.98 48165.75 2024-01-17 13:09:16.000 017 21283.97 582.26 43203.93 48165.67 2024-01-17 13:09:17.000 017 21283.98 582.29 43203.87 48165.64 2024-01-17 13:09:18.000 017 21283.99 582.30 43203.80 48165.56 2024-01-17 13:09:19.000 017 21283.99 582.31 43203.80 48165.52 2024-01-17 13:09:20.000 017 21283.97 582.35 43203.80 48165.52 2024-01-17 13:09:21.000 017 21283.98 582.38 43203.76 48165.52 2024-01-17 13:09:22.000 017 21283.95 582.40 43203.71 48165.47 2024-01-17 13:09:23.000 017 21283.94 582.42 43203.72 48165.41 2024-01-17 13:09:24.000 017 21283.92 582.42 43203.69 48165.41 2024-01-17 13:09:25.000 017 21283.91 582.42 43203.65 48165.41 2024-01-17 13:09:26.000 017 21283.90 582.40 43203.66 48165.39 2024-01-17 13:09:27.000 017 21283.86 582.39 43203.71 48165.40 2024-01-17 13:09:28.000 017 21283.89 582.39 43203.72 48165.41 2024-01-17 13:09:29.000 017 21283.88 582.40 43203.71 48165.39 2024-01-17 13:09:30.000 017 21283.86 582.40 43203.69 48165.41 2024-01-17 13:09:31.000 017 21283.85 582.42 43203.70 48165.39 2024-01-17 13:09:32.000 017 21283.80 582.42 43203.68 48165.39 2024-01-17 13:09:33.000 017 21283.78 582.39 43203.72 48165.40 2024-01-17 13:09:34.000 017 21283.78 582.35 43203.78 48165.38 2024-01-17 13:09:35.000 017 21283.76 582.30 43203.78 48165.46 2024-01-17 13:09:36.000 017 21283.77 582.19 43203.88 48165.51 2024-01-17 13:09:37.000 017 21283.79 582.11 43204.00 48165.60 2024-01-17 13:09:38.000 017 21283.84 582.03 43204.06 48165.70 2024-01-17 13:09:39.000 017 21283.89 581.99 43204.12 48165.76 2024-01-17 13:09:40.000 017 21283.92 582.00 43204.16 48165.84 2024-01-17 13:09:41.000 017 21283.97 582.01 43204.20 48165.90 2024-01-17 13:09:42.000 017 21284.02 581.98 43204.27 48165.99 2024-01-17 13:09:43.000 017 21284.03 582.00 43204.34 48166.00 2024-01-17 13:09:44.000 017 21284.08 582.00 43204.37 48166.08 2024-01-17 13:09:45.000 017 21284.13 581.97 43204.41 48166.06 2024-01-17 13:09:46.000 017 21284.09 581.99 43204.43 48166.11 2024-01-17 13:09:47.000 017 21284.09 582.05 43204.42 48166.14 2024-01-17 13:09:48.000 017 21284.10 582.07 43204.40 48166.12 2024-01-17 13:09:49.000 017 21284.11 582.07 43204.39 48166.16 2024-01-17 13:09:50.000 017 21284.11 582.02 43204.44 48166.17 2024-01-17 13:09:51.000 017 21284.12 582.07 43204.42 48166.17 2024-01-17 13:09:52.000 017 21284.15 582.06 43204.41 48166.18 2024-01-17 13:09:53.000 017 21284.17 582.03 43204.45 48166.19 2024-01-17 13:09:54.000 017 21284.17 582.04 43204.44 48166.19 2024-01-17 13:09:55.000 017 21284.19 582.04 43204.45 48166.21 2024-01-17 13:09:56.000 017 21284.19 582.03 43204.42 48166.22 2024-01-17 13:09:57.000 017 21284.19 582.05 43204.41 48166.21 2024-01-17 13:09:58.000 017 21284.20 582.09 43204.42 48166.24 2024-01-17 13:09:59.000 017 21284.25 582.11 43204.42 48166.24 2024-01-17 13:10:00.000 017 21284.23 582.15 43204.39 48166.18 2024-01-17 13:10:01.000 017 21284.25 582.17 43204.37 48166.20 2024-01-17 13:10:02.000 017 21284.27 582.16 43204.32 48166.15 2024-01-17 13:10:03.000 017 21284.27 582.17 43204.30 48166.16 2024-01-17 13:10:04.000 017 21284.28 582.17 43204.29 48166.12 2024-01-17 13:10:05.000 017 21284.24 582.20 43204.25 48166.12 2024-01-17 13:10:06.000 017 21284.27 582.20 43204.24 48166.13 2024-01-17 13:10:07.000 017 21284.29 582.18 43204.26 48166.08 2024-01-17 13:10:08.000 017 21284.29 582.18 43204.27 48166.13 2024-01-17 13:10:09.000 017 21284.27 582.19 43204.28 48166.09 2024-01-17 13:10:10.000 017 21284.28 582.17 43204.25 48166.15 2024-01-17 13:10:11.000 017 21284.28 582.17 43204.29 48166.12 2024-01-17 13:10:12.000 017 21284.31 582.18 43204.29 48166.09 2024-01-17 13:10:13.000 017 21284.35 582.19 43204.26 48166.15 2024-01-17 13:10:14.000 017 21284.36 582.20 43204.25 48166.10 2024-01-17 13:10:15.000 017 21284.38 582.17 43204.28 48166.14 2024-01-17 13:10:16.000 017 21284.39 582.17 43204.26 48166.19 2024-01-17 13:10:17.000 017 21284.42 582.18 43204.27 48166.20 2024-01-17 13:10:18.000 017 21284.41 582.18 43204.30 48166.20 2024-01-17 13:10:19.000 017 21284.37 582.10 43204.34 48166.24 2024-01-17 13:10:20.000 017 21284.37 582.12 43204.34 48166.25 2024-01-17 13:10:21.000 017 21284.46 582.11 43204.36 48166.27 2024-01-17 13:10:22.000 017 21284.46 582.07 43204.37 48166.24 2024-01-17 13:10:23.000 017 21284.48 582.10 43204.37 48166.25 2024-01-17 13:10:24.000 017 21284.50 582.15 43204.33 48166.27 2024-01-17 13:10:25.000 017 21284.50 582.15 43204.32 48166.26 2024-01-17 13:10:26.000 017 21284.48 582.14 43204.38 48166.24 2024-01-17 13:10:27.000 017 21284.45 582.17 43204.35 48166.24 2024-01-17 13:10:28.000 017 21284.44 582.15 43204.34 48166.26 2024-01-17 13:10:29.000 017 21284.44 582.12 43204.35 48166.25 2024-01-17 13:10:30.000 017 21284.47 582.14 43204.38 48166.22 2024-01-17 13:10:31.000 017 21284.44 582.13 43204.38 48166.25 2024-01-17 13:10:32.000 017 21284.44 582.09 43204.38 48166.28 2024-01-17 13:10:33.000 017 21284.44 582.06 43204.37 48166.24 2024-01-17 13:10:34.000 017 21284.48 582.05 43204.38 48166.26 2024-01-17 13:10:35.000 017 21284.46 582.05 43204.37 48166.26 2024-01-17 13:10:36.000 017 21284.47 582.05 43204.39 48166.28 2024-01-17 13:10:37.000 017 21284.44 582.02 43204.40 48166.26 2024-01-17 13:10:38.000 017 21284.42 582.03 43204.39 48166.29 2024-01-17 13:10:39.000 017 21284.45 582.01 43204.41 48166.31 2024-01-17 13:10:40.000 017 21284.48 581.96 43204.40 48166.31 2024-01-17 13:10:41.000 017 21284.48 581.95 43204.40 48166.33 2024-01-17 13:10:42.000 017 21284.46 581.93 43204.41 48166.31 2024-01-17 13:10:43.000 017 21284.47 581.90 43204.43 48166.34 2024-01-17 13:10:44.000 017 21284.51 581.89 43204.43 48166.34 2024-01-17 13:10:45.000 017 21284.49 581.89 43204.43 48166.38 2024-01-17 13:10:46.000 017 21284.52 581.87 43204.43 48166.38 2024-01-17 13:10:47.000 017 21284.51 581.87 43204.40 48166.36 2024-01-17 13:10:48.000 017 21284.50 581.86 43204.44 48166.33 2024-01-17 13:10:49.000 017 21284.53 581.84 43204.44 48166.40 2024-01-17 13:10:50.000 017 21284.49 581.84 43204.43 48166.36 2024-01-17 13:10:51.000 017 21284.48 581.82 43204.43 48166.36 2024-01-17 13:10:52.000 017 21284.47 581.80 43204.44 48166.36 2024-01-17 13:10:53.000 017 21284.46 581.79 43204.45 48166.33 2024-01-17 13:10:54.000 017 21284.47 581.77 43204.45 48166.38 2024-01-17 13:10:55.000 017 21284.48 581.78 43204.44 48166.36 2024-01-17 13:10:56.000 017 21284.45 581.76 43204.48 48166.33 2024-01-17 13:10:57.000 017 21284.42 581.76 43204.47 48166.38 2024-01-17 13:10:58.000 017 21284.38 581.78 43204.52 48166.38 2024-01-17 13:10:59.000 017 21284.37 581.79 43204.52 48166.32 2024-01-17 13:11:00.000 017 21284.35 581.78 43204.51 48166.38 2024-01-17 13:11:01.000 017 21284.31 581.82 43204.50 48166.31 2024-01-17 13:11:02.000 017 21284.26 581.87 43204.46 48166.25 2024-01-17 13:11:03.000 017 21284.22 581.89 43204.45 48166.26 2024-01-17 13:11:04.000 017 21284.21 581.91 43204.44 48166.27 2024-01-17 13:11:05.000 017 21284.21 581.96 43204.44 48166.24 2024-01-17 13:11:06.000 017 21284.21 581.98 43204.41 48166.19 2024-01-17 13:11:07.000 017 21284.17 581.98 43204.41 48166.13 2024-01-17 13:11:08.000 017 21284.15 582.00 43204.40 48166.14 2024-01-17 13:11:09.000 017 21284.16 582.01 43204.39 48166.16 2024-01-17 13:11:10.000 017 21284.14 582.00 43204.39 48166.13 2024-01-17 13:11:11.000 017 21284.12 581.99 43204.39 48166.07 2024-01-17 13:11:12.000 017 21284.14 581.97 43204.37 48166.12 2024-01-17 13:11:13.000 017 21284.11 581.99 43204.33 48166.06 2024-01-17 13:11:14.000 017 21284.13 581.99 43204.37 48166.12 2024-01-17 13:11:15.000 017 21284.09 581.99 43204.38 48166.09 2024-01-17 13:11:16.000 017 21284.06 581.99 43204.41 48166.14 2024-01-17 13:11:17.000 017 21284.07 581.95 43204.43 48166.12 2024-01-17 13:11:18.000 017 21284.06 581.94 43204.47 48166.14 2024-01-17 13:11:19.000 017 21284.06 581.94 43204.49 48166.17 2024-01-17 13:11:20.000 017 21284.02 581.98 43204.48 48166.13 2024-01-17 13:11:21.000 017 21284.00 582.01 43204.46 48166.15 2024-01-17 13:11:22.000 017 21283.99 582.04 43204.43 48166.11 2024-01-17 13:11:23.000 017 21283.99 582.06 43204.43 48166.15 2024-01-17 13:11:24.000 017 21283.99 582.02 43204.42 48166.06 2024-01-17 13:11:25.000 017 21283.96 581.98 43204.43 48166.09 2024-01-17 13:11:26.000 017 21283.95 581.95 43204.46 48166.11 2024-01-17 13:11:27.000 017 21283.96 581.95 43204.45 48166.11 2024-01-17 13:11:28.000 017 21283.95 581.96 43204.41 48166.14 2024-01-17 13:11:29.000 017 21283.96 581.98 43204.42 48166.16 2024-01-17 13:11:30.000 017 21283.95 582.01 43204.43 48166.09 2024-01-17 13:11:31.000 017 21283.94 582.04 43204.41 48166.06 2024-01-17 13:11:32.000 017 21283.93 582.12 43204.36 48166.06 2024-01-17 13:11:33.000 017 21283.90 582.13 43204.31 48165.97 2024-01-17 13:11:34.000 017 21283.90 582.11 43204.31 48165.97 2024-01-17 13:11:35.000 017 21283.92 582.07 43204.32 48165.97 2024-01-17 13:11:36.000 017 21283.92 582.05 43204.35 48165.99 2024-01-17 13:11:37.000 017 21283.94 582.05 43204.33 48165.97 2024-01-17 13:11:38.000 017 21283.91 582.06 43204.31 48166.02 2024-01-17 13:11:39.000 017 21283.89 582.06 43204.32 48165.97 2024-01-17 13:11:40.000 017 21283.88 582.03 43204.34 48165.99 2024-01-17 13:11:41.000 017 21283.87 582.01 43204.34 48165.97 2024-01-17 13:11:42.000 017 21283.87 582.02 43204.34 48165.97 2024-01-17 13:11:43.000 017 21283.90 582.03 43204.31 48165.99 2024-01-17 13:11:44.000 017 21283.85 582.03 43204.33 48165.95 2024-01-17 13:11:45.000 017 21283.84 582.07 43204.31 48165.99 2024-01-17 13:11:46.000 017 21283.83 582.03 43204.32 48165.97 2024-01-17 13:11:47.000 017 21283.83 582.01 43204.32 48165.97 2024-01-17 13:11:48.000 017 21283.82 581.99 43204.31 48166.00 2024-01-17 13:11:49.000 017 21283.81 582.00 43204.34 48165.99 2024-01-17 13:11:50.000 017 21283.85 581.97 43204.34 48165.99 2024-01-17 13:11:51.000 017 21283.87 581.95 43204.32 48166.01 2024-01-17 13:11:52.000 017 21283.97 581.93 43204.36 48166.06 2024-01-17 13:11:53.000 017 21284.06 581.92 43204.38 48166.12 2024-01-17 13:11:54.000 017 21284.11 581.90 43204.40 48166.18 2024-01-17 13:11:55.000 017 21284.19 581.83 43204.45 48166.24 2024-01-17 13:11:56.000 017 21284.20 581.83 43204.49 48166.28 2024-01-17 13:11:57.000 017 21284.19 581.84 43204.52 48166.29 2024-01-17 13:11:58.000 017 21284.22 581.86 43204.56 48166.36 2024-01-17 13:11:59.000 017 21284.25 581.89 43204.58 48166.35 2024-01-17 13:12:00.000 017 21284.29 581.90 43204.56 48166.38 2024-01-17 13:12:01.000 017 21284.32 581.92 43204.55 48166.38 2024-01-17 13:12:02.000 017 21284.30 581.99 43204.55 48166.35 2024-01-17 13:12:03.000 017 21284.24 582.14 43204.52 48166.32 2024-01-17 13:12:04.000 017 21284.26 582.16 43204.41 48166.24 2024-01-17 13:12:05.000 017 21284.27 582.16 43204.36 48166.21 2024-01-17 13:12:06.000 017 21284.24 582.14 43204.36 48166.20 2024-01-17 13:12:07.000 017 21284.23 582.14 43204.35 48166.14 2024-01-17 13:12:08.000 017 21284.18 582.13 43204.34 48166.12 2024-01-17 13:12:09.000 017 21284.16 582.16 43204.33 48166.10 2024-01-17 13:12:10.000 017 21284.16 582.18 43204.31 48166.09 2024-01-17 13:12:11.000 017 21284.18 582.17 43204.29 48166.07 2024-01-17 13:12:12.000 017 21284.16 582.16 43204.30 48166.10 2024-01-17 13:12:13.000 017 21284.19 582.15 43204.31 48166.07 2024-01-17 13:12:14.000 017 21284.24 582.12 43204.31 48166.11 2024-01-17 13:12:15.000 017 21284.24 582.11 43204.27 48166.09 2024-01-17 13:12:16.000 017 21284.23 582.12 43204.28 48166.10 2024-01-17 13:12:17.000 017 21284.21 582.12 43204.27 48166.11 2024-01-17 13:12:18.000 017 21284.25 582.12 43204.24 48166.08 2024-01-17 13:12:19.000 017 21284.29 582.13 43204.23 48166.11 2024-01-17 13:12:20.000 017 21284.25 582.10 43204.21 48166.08 2024-01-17 13:12:21.000 017 21284.29 582.11 43204.19 48166.08 2024-01-17 13:12:22.000 017 21284.33 582.09 43204.24 48166.13 2024-01-17 13:12:23.000 017 21284.34 582.06 43204.28 48166.09 2024-01-17 13:12:24.000 017 21284.38 582.03 43204.27 48166.18 2024-01-17 13:12:25.000 017 21284.39 582.07 43204.29 48166.18 2024-01-17 13:12:26.000 017 21284.38 582.10 43204.27 48166.12 2024-01-17 13:12:27.000 017 21284.41 582.15 43204.24 48166.14 2024-01-17 13:12:28.000 017 21284.42 582.18 43204.18 48166.08 2024-01-17 13:12:29.000 017 21284.40 582.18 43204.17 48166.09 2024-01-17 13:12:30.000 017 21284.38 582.20 43204.13 48166.04 2024-01-17 13:12:31.000 017 21284.37 582.22 43204.11 48166.00 2024-01-17 13:12:32.000 017 21284.35 582.25 43204.08 48166.00 2024-01-17 13:12:33.000 017 21284.37 582.26 43204.06 48165.95 2024-01-17 13:12:34.000 017 21284.38 582.28 43204.03 48165.93 2024-01-17 13:12:35.000 017 21284.38 582.27 43204.00 48165.93 2024-01-17 13:12:36.000 017 21284.36 582.27 43204.03 48165.90 2024-01-17 13:12:37.000 017 21284.32 582.29 43203.98 48165.90 2024-01-17 13:12:38.000 017 21284.32 582.28 43203.97 48165.88 2024-01-17 13:12:39.000 017 21284.28 582.27 43203.96 48165.85 2024-01-17 13:12:40.000 017 21284.28 582.25 43203.98 48165.84 2024-01-17 13:12:41.000 017 21284.25 582.24 43203.98 48165.86 2024-01-17 13:12:42.000 017 21284.25 582.21 43204.02 48165.88 2024-01-17 13:12:43.000 017 21284.27 582.23 43204.03 48165.90 2024-01-17 13:12:44.000 017 21284.25 582.27 43204.00 48165.86 2024-01-17 13:12:45.000 017 21284.26 582.25 43204.05 48165.89 2024-01-17 13:12:46.000 017 21284.27 582.27 43204.04 48165.91 2024-01-17 13:12:47.000 017 21284.25 582.30 43204.06 48165.89 2024-01-17 13:12:48.000 017 21284.19 582.35 43204.01 48165.88 2024-01-17 13:12:49.000 017 21284.17 582.37 43204.00 48165.82 2024-01-17 13:12:50.000 017 21284.18 582.36 43203.99 48165.83 2024-01-17 13:12:51.000 017 21284.15 582.31 43203.97 48165.82 2024-01-17 13:12:52.000 017 21284.12 582.30 43204.01 48165.82 2024-01-17 13:12:53.000 017 21284.13 582.25 43204.06 48165.82 2024-01-17 13:12:54.000 017 21284.16 582.22 43204.10 48165.83 2024-01-17 13:12:55.000 017 21284.11 582.21 43204.09 48165.85 2024-01-17 13:12:56.000 017 21284.07 582.19 43204.05 48165.85 2024-01-17 13:12:57.000 017 21284.03 582.13 43204.08 48165.84 2024-01-17 13:12:58.000 017 21284.05 582.10 43204.12 48165.85 2024-01-17 13:12:59.000 017 21284.05 582.05 43204.16 48165.88 2024-01-17 13:13:00.000 017 21284.04 582.03 43204.18 48165.90 2024-01-17 13:13:01.000 017 21284.01 582.04 43204.20 48165.92 2024-01-17 13:13:02.000 017 21284.04 582.04 43204.20 48165.94 2024-01-17 13:13:03.000 017 21284.07 582.08 43204.19 48165.96 2024-01-17 13:13:04.000 017 21284.05 582.12 43204.20 48165.96 2024-01-17 13:13:05.000 017 21284.03 582.17 43204.18 48165.92 2024-01-17 13:13:06.000 017 21284.00 582.19 43204.18 48165.90 2024-01-17 13:13:07.000 017 21283.99 582.23 43204.17 48165.89 2024-01-17 13:13:08.000 017 21284.04 582.22 43204.17 48165.88 2024-01-17 13:13:09.000 017 21284.08 582.19 43204.14 48165.90 2024-01-17 13:13:10.000 017 21284.10 582.19 43204.15 48165.90 2024-01-17 13:13:11.000 017 21284.12 582.19 43204.19 48165.91 2024-01-17 13:13:12.000 017 21284.15 582.21 43204.19 48165.92 2024-01-17 13:13:13.000 017 21284.20 582.24 43204.18 48165.94 2024-01-17 13:13:14.000 017 21284.22 582.29 43204.13 48165.91 2024-01-17 13:13:15.000 017 21284.18 582.34 43204.07 48165.88 2024-01-17 13:13:16.000 017 21284.17 582.36 43204.04 48165.82 2024-01-17 13:13:17.000 017 21284.17 582.36 43204.01 48165.76 2024-01-17 13:13:18.000 017 21284.17 582.36 43203.98 48165.78 2024-01-17 13:13:19.000 017 21284.18 582.38 43203.94 48165.77 2024-01-17 13:13:20.000 017 21284.19 582.36 43203.92 48165.74 2024-01-17 13:13:21.000 017 21284.17 582.33 43203.92 48165.69 2024-01-17 13:13:22.000 017 21284.15 582.35 43203.88 48165.68 2024-01-17 13:13:23.000 017 21284.18 582.32 43203.90 48165.70 2024-01-17 13:13:24.000 017 21284.15 582.29 43203.91 48165.71 2024-01-17 13:13:25.000 017 21284.18 582.26 43203.92 48165.74 2024-01-17 13:13:26.000 017 21284.19 582.23 43203.95 48165.77 2024-01-17 13:13:27.000 017 21284.22 582.19 43203.96 48165.78 2024-01-17 13:13:28.000 017 21284.23 582.17 43204.01 48165.81 2024-01-17 13:13:29.000 017 21284.25 582.15 43204.01 48165.83 2024-01-17 13:13:30.000 017 21284.24 582.15 43204.02 48165.85 2024-01-17 13:13:31.000 017 21284.24 582.20 43204.06 48165.84 2024-01-17 13:13:32.000 017 21284.25 582.19 43204.04 48165.86 2024-01-17 13:13:33.000 017 21284.24 582.20 43204.05 48165.88 2024-01-17 13:13:34.000 017 21284.26 582.18 43204.04 48165.89 2024-01-17 13:13:35.000 017 21284.28 582.16 43204.03 48165.89 2024-01-17 13:13:36.000 017 21284.29 582.14 43204.05 48165.90 2024-01-17 13:13:37.000 017 21284.27 582.18 43204.03 48165.91 2024-01-17 13:13:38.000 017 21284.30 582.17 43204.08 48165.91 2024-01-17 13:13:39.000 017 21284.33 582.13 43204.09 48165.95 2024-01-17 13:13:40.000 017 21284.32 582.12 43204.12 48165.95 2024-01-17 13:13:41.000 017 21284.32 582.09 43204.13 48165.95 2024-01-17 13:13:42.000 017 21284.35 582.06 43204.13 48166.00 2024-01-17 13:13:43.000 017 21284.37 582.06 43204.13 48166.03 2024-01-17 13:13:44.000 017 21284.37 582.04 43204.14 48166.07 2024-01-17 13:13:45.000 017 21284.35 582.03 43204.20 48166.07 2024-01-17 13:13:46.000 017 21284.38 582.03 43204.19 48166.04 2024-01-17 13:13:47.000 017 21284.37 582.04 43204.16 48166.08 2024-01-17 13:13:48.000 017 21284.37 582.03 43204.20 48166.06 2024-01-17 13:13:49.000 017 21284.35 582.05 43204.22 48166.07 2024-01-17 13:13:50.000 017 21284.36 582.10 43204.18 48166.06 2024-01-17 13:13:51.000 017 21284.38 582.06 43204.20 48166.07 2024-01-17 13:13:52.000 017 21284.32 582.02 43204.22 48166.06 2024-01-17 13:13:53.000 017 21284.33 581.99 43204.18 48166.04 2024-01-17 13:13:54.000 017 21284.32 581.99 43204.20 48166.06 2024-01-17 13:13:55.000 017 21284.30 581.98 43204.17 48166.01 2024-01-17 13:13:56.000 017 21284.28 581.95 43204.17 48166.02 2024-01-17 13:13:57.000 017 21284.28 581.96 43204.19 48166.03 2024-01-17 13:13:58.000 017 21284.24 581.97 43204.16 48165.97 2024-01-17 13:13:59.000 017 21284.22 581.97 43204.16 48166.01 2024-01-17 13:14:00.000 017 21284.24 582.01 43204.15 48165.97 2024-01-17 13:14:01.000 017 21284.26 582.03 43204.16 48165.99 2024-01-17 13:14:02.000 017 21284.25 582.02 43204.17 48165.97 2024-01-17 13:14:03.000 017 21284.17 582.09 43204.12 48165.94 2024-01-17 13:14:04.000 017 21284.16 582.14 43204.12 48165.92 2024-01-17 13:14:05.000 017 21284.14 582.17 43204.08 48165.88 2024-01-17 13:14:06.000 017 21284.15 582.16 43204.06 48165.82 2024-01-17 13:14:07.000 017 21284.14 582.16 43204.02 48165.81 2024-01-17 13:14:08.000 017 21284.17 582.17 43204.01 48165.79 2024-01-17 13:14:09.000 017 21284.16 582.17 43203.97 48165.79 2024-01-17 13:14:10.000 017 21284.18 582.17 43204.00 48165.77 2024-01-17 13:14:11.000 017 21284.17 582.18 43203.98 48165.77 2024-01-17 13:14:12.000 017 21284.17 582.18 43203.96 48165.77 2024-01-17 13:14:13.000 017 21284.21 582.20 43203.94 48165.78 2024-01-17 13:14:14.000 017 21284.23 582.22 43203.96 48165.78 2024-01-17 13:14:15.000 017 21284.23 582.23 43203.96 48165.81 2024-01-17 13:14:16.000 017 21284.26 582.21 43203.98 48165.81 2024-01-17 13:14:17.000 017 21284.26 582.22 43204.00 48165.79 2024-01-17 13:14:18.000 017 21284.22 582.24 43204.02 48165.82 2024-01-17 13:14:19.000 017 21284.22 582.26 43204.01 48165.81 2024-01-17 13:14:20.000 017 21284.24 582.21 43204.04 48165.83 2024-01-17 13:14:21.000 017 21284.28 582.13 43204.06 48165.89 2024-01-17 13:14:22.000 017 21284.29 582.10 43204.09 48165.96 2024-01-17 13:14:23.000 017 21284.27 582.08 43204.17 48165.99 2024-01-17 13:14:24.000 017 21284.31 582.09 43204.20 48166.07 2024-01-17 13:14:25.000 017 21284.30 582.07 43204.21 48166.07 2024-01-17 13:14:26.000 017 21284.32 582.04 43204.28 48166.11 2024-01-17 13:14:27.000 017 21284.31 582.01 43204.33 48166.15 2024-01-17 13:14:28.000 017 21284.33 582.00 43204.35 48166.14 2024-01-17 13:14:29.000 017 21284.35 581.98 43204.33 48166.21 2024-01-17 13:14:30.000 017 21284.33 581.98 43204.36 48166.18 2024-01-17 13:14:31.000 017 21284.32 581.96 43204.40 48166.21 2024-01-17 13:14:32.000 017 21284.30 581.92 43204.44 48166.22 2024-01-17 13:14:33.000 017 21284.31 581.88 43204.43 48166.26 2024-01-17 13:14:34.000 017 21284.32 581.89 43204.45 48166.27 2024-01-17 13:14:35.000 017 21284.37 581.88 43204.46 48166.29 2024-01-17 13:14:36.000 017 21284.36 581.89 43204.45 48166.31 2024-01-17 13:14:37.000 017 21284.41 581.86 43204.46 48166.31 2024-01-17 13:14:38.000 017 21284.40 581.87 43204.47 48166.32 2024-01-17 13:14:39.000 017 21284.40 581.89 43204.44 48166.33 2024-01-17 13:14:40.000 017 21284.39 581.89 43204.41 48166.31 2024-01-17 13:14:41.000 017 21284.40 581.89 43204.45 48166.31 2024-01-17 13:14:42.000 017 21284.41 581.90 43204.42 48166.31 2024-01-17 13:14:43.000 017 21284.40 581.91 43204.40 48166.28 2024-01-17 13:14:44.000 017 21284.40 581.94 43204.41 48166.31 2024-01-17 13:14:45.000 017 21284.39 581.93 43204.38 48166.26 2024-01-17 13:14:46.000 017 21284.41 581.89 43204.39 48166.28 2024-01-17 13:14:47.000 017 21284.37 581.86 43204.41 48166.28 2024-01-17 13:14:48.000 017 21284.33 581.88 43204.41 48166.26 2024-01-17 13:14:49.000 017 21284.32 581.90 43204.42 48166.27 2024-01-17 13:14:50.000 017 21284.34 581.91 43204.45 48166.29 2024-01-17 13:14:51.000 017 21284.33 581.90 43204.44 48166.28 2024-01-17 13:14:52.000 017 21284.32 581.90 43204.43 48166.25 2024-01-17 13:14:53.000 017 21284.31 581.91 43204.44 48166.24 2024-01-17 13:14:54.000 017 21284.34 581.93 43204.44 48166.26 2024-01-17 13:14:55.000 017 21284.38 581.95 43204.44 48166.27 2024-01-17 13:14:56.000 017 21284.43 582.00 43204.42 48166.29 2024-01-17 13:14:57.000 017 21284.45 582.03 43204.39 48166.26 2024-01-17 13:14:58.000 017 21284.46 582.05 43204.39 48166.24 2024-01-17 13:14:59.000 017 21284.48 582.04 43204.35 48166.24 2024-01-17 13:15:00.000 017 21284.48 582.00 43204.32 48166.24 2024-01-17 13:15:01.000 017 21284.49 581.98 43204.28 48166.21 2024-01-17 13:15:02.000 017 21284.45 581.97 43204.29 48166.22 2024-01-17 13:15:03.000 017 21284.44 581.99 43204.32 48166.19 2024-01-17 13:15:04.000 017 21284.36 582.01 43204.32 48166.16 2024-01-17 13:15:05.000 017 21284.33 582.02 43204.29 48166.13 2024-01-17 13:15:06.000 017 21284.31 582.07 43204.27 48166.06 2024-01-17 13:15:07.000 017 21284.27 582.13 43204.19 48166.02 2024-01-17 13:15:08.000 017 21284.24 582.17 43204.12 48165.97 2024-01-17 13:15:09.000 017 21284.25 582.17 43204.07 48165.93 2024-01-17 13:15:10.000 017 21284.26 582.19 43204.04 48165.90 2024-01-17 13:15:11.000 017 21284.21 582.25 43204.01 48165.84 2024-01-17 13:15:12.000 017 21284.14 582.34 43203.94 48165.79 2024-01-17 13:15:13.000 017 21284.14 582.29 43203.89 48165.74 2024-01-17 13:15:14.000 017 21284.17 582.23 43203.88 48165.72 2024-01-17 13:15:15.000 017 21284.20 582.18 43203.88 48165.75 2024-01-17 13:15:16.000 017 21284.20 582.13 43203.92 48165.74 2024-01-17 13:15:17.000 017 21284.26 582.11 43203.95 48165.79 2024-01-17 13:15:18.000 017 21284.28 582.10 43203.97 48165.81 2024-01-17 13:15:19.000 017 21284.19 582.13 43203.95 48165.77 2024-01-17 13:15:20.000 017 21284.17 582.12 43203.92 48165.77 2024-01-17 13:15:21.000 017 21284.16 582.12 43203.91 48165.74 2024-01-17 13:15:22.000 017 21284.16 582.10 43203.91 48165.74 2024-01-17 13:15:23.000 017 21284.13 582.11 43203.91 48165.74 2024-01-17 13:15:24.000 017 21284.09 582.13 43203.90 48165.70 2024-01-17 13:15:25.000 017 21284.09 582.12 43203.90 48165.70 2024-01-17 13:15:26.000 017 21284.10 582.10 43203.90 48165.72 2024-01-17 13:15:27.000 017 21284.16 582.06 43203.93 48165.75 2024-01-17 13:15:28.000 017 21284.21 582.04 43203.93 48165.77 2024-01-17 13:15:29.000 017 21284.22 582.00 43203.93 48165.78 2024-01-17 13:15:30.000 017 21284.23 581.94 43203.95 48165.81 2024-01-17 13:15:31.000 017 21284.24 581.88 43204.00 48165.83 2024-01-17 13:15:32.000 017 21284.29 581.88 43204.04 48165.88 2024-01-17 13:15:33.000 017 21284.30 581.89 43204.08 48165.88 2024-01-17 13:15:34.000 017 21284.32 581.84 43204.07 48165.94 2024-01-17 13:15:35.000 017 21284.40 581.82 43204.06 48165.94 2024-01-17 13:15:36.000 017 21284.43 581.82 43204.05 48165.99 2024-01-17 13:15:37.000 017 21284.41 581.83 43204.09 48165.99 2024-01-17 13:15:38.000 017 21284.39 581.84 43204.14 48165.99 2024-01-17 13:15:39.000 017 21284.44 581.79 43204.15 48166.01 2024-01-17 13:15:40.000 017 21284.43 581.79 43204.13 48166.09 2024-01-17 13:15:41.000 017 21284.41 581.76 43204.16 48166.07 2024-01-17 13:15:42.000 017 21284.43 581.78 43204.14 48166.08 2024-01-17 13:15:43.000 017 21284.43 581.83 43204.18 48166.06 2024-01-17 13:15:44.000 017 21284.37 581.83 43204.14 48166.07 2024-01-17 13:15:45.000 017 21284.37 581.81 43204.15 48166.03 2024-01-17 13:15:46.000 017 21284.39 581.77 43204.16 48166.06 2024-01-17 13:15:47.000 017 21284.37 581.75 43204.18 48166.04 2024-01-17 13:15:48.000 017 21284.36 581.69 43204.16 48166.08 2024-01-17 13:15:49.000 017 21284.37 581.64 43204.20 48166.07 2024-01-17 13:15:50.000 017 21284.40 581.64 43204.21 48166.09 2024-01-17 13:15:51.000 017 21284.44 581.67 43204.20 48166.15 2024-01-17 13:15:52.000 017 21284.47 581.68 43204.20 48166.13 2024-01-17 13:15:53.000 017 21284.50 581.69 43204.22 48166.16 2024-01-17 13:15:54.000 017 21284.54 581.70 43204.21 48166.20 2024-01-17 13:15:55.000 017 21284.56 581.69 43204.24 48166.18 2024-01-17 13:15:56.000 017 21284.55 581.67 43204.28 48166.20 2024-01-17 13:15:57.000 017 21284.55 581.69 43204.29 48166.24 2024-01-17 13:15:58.000 017 21284.61 581.70 43204.27 48166.22 2024-01-17 13:15:59.000 017 21284.65 581.69 43204.28 48166.25 2024-01-17 13:16:00.000 017 21284.66 581.66 43204.27 48166.28 2024-01-17 13:16:01.000 017 21284.64 581.64 43204.29 48166.32 2024-01-17 13:16:02.000 017 21284.64 581.59 43204.37 48166.34 2024-01-17 13:16:03.000 017 21284.63 581.59 43204.36 48166.32 2024-01-17 13:16:04.000 017 21284.66 581.62 43204.36 48166.36 2024-01-17 13:16:05.000 017 21284.68 581.61 43204.37 48166.40 2024-01-17 13:16:06.000 017 21284.69 581.62 43204.42 48166.38 2024-01-17 13:16:07.000 017 21284.67 581.62 43204.48 48166.38 2024-01-17 13:16:08.000 017 21284.68 581.64 43204.47 48166.38 2024-01-17 13:16:09.000 017 21284.68 581.64 43204.44 48166.34 2024-01-17 13:16:10.000 017 21284.65 581.64 43204.42 48166.35 2024-01-17 13:16:11.000 017 21284.63 581.61 43204.45 48166.34 2024-01-17 13:16:12.000 017 21284.62 581.56 43204.46 48166.36 2024-01-17 13:16:13.000 017 21284.62 581.55 43204.45 48166.38 2024-01-17 13:16:14.000 017 21284.65 581.51 43204.46 48166.42 2024-01-17 13:16:15.000 017 21284.67 581.52 43204.45 48166.43 2024-01-17 13:16:16.000 017 21284.69 581.52 43204.48 48166.44 2024-01-17 13:16:17.000 017 21284.68 581.56 43204.43 48166.43 2024-01-17 13:16:18.000 017 21284.68 581.61 43204.44 48166.43 2024-01-17 13:16:19.000 017 21284.68 581.64 43204.44 48166.41 2024-01-17 13:16:20.000 017 21284.71 581.63 43204.44 48166.41 2024-01-17 13:16:21.000 017 21284.72 581.66 43204.40 48166.40 2024-01-17 13:16:22.000 017 21284.68 581.67 43204.39 48166.38 2024-01-17 13:16:23.000 017 21284.69 581.64 43204.36 48166.38 2024-01-17 13:16:24.000 017 21284.68 581.68 43204.30 48166.35 2024-01-17 13:16:25.000 017 21284.68 581.69 43204.34 48166.31 2024-01-17 13:16:26.000 017 21284.67 581.69 43204.35 48166.31 2024-01-17 13:16:27.000 017 21284.71 581.66 43204.34 48166.33 2024-01-17 13:16:28.000 017 21284.75 581.63 43204.32 48166.31 2024-01-17 13:16:29.000 017 21284.73 581.61 43204.31 48166.33 2024-01-17 13:16:30.000 017 21284.72 581.59 43204.35 48166.33 2024-01-17 13:16:31.000 017 21284.76 581.57 43204.35 48166.34 2024-01-17 13:16:32.000 017 21284.78 581.56 43204.34 48166.34 2024-01-17 13:16:33.000 017 21284.79 581.60 43204.32 48166.33 2024-01-17 13:16:34.000 017 21284.78 581.61 43204.28 48166.31 2024-01-17 13:16:35.000 017 21284.83 581.63 43204.27 48166.31 2024-01-17 13:16:36.000 017 21284.82 581.64 43204.23 48166.31 2024-01-17 13:16:37.000 017 21284.79 581.61 43204.22 48166.28 2024-01-17 13:16:38.000 017 21284.84 581.59 43204.22 48166.26 2024-01-17 13:16:39.000 017 21284.80 581.59 43204.24 48166.25 2024-01-17 13:16:40.000 017 21284.82 581.56 43204.22 48166.27 2024-01-17 13:16:41.000 017 21284.83 581.50 43204.23 48166.25 2024-01-17 13:16:42.000 017 21284.87 581.47 43204.21 48166.27 2024-01-17 13:16:43.000 017 21284.88 581.47 43204.20 48166.27 2024-01-17 13:16:44.000 017 21284.87 581.44 43204.21 48166.29 2024-01-17 13:16:45.000 017 21284.86 581.42 43204.22 48166.27 2024-01-17 13:16:46.000 017 21284.83 581.42 43204.21 48166.25 2024-01-17 13:16:47.000 017 21284.81 581.46 43204.20 48166.27 2024-01-17 13:16:48.000 017 21284.80 581.50 43204.16 48166.24 2024-01-17 13:16:49.000 017 21284.81 581.53 43204.13 48166.18 2024-01-17 13:16:50.000 017 21284.82 581.53 43204.10 48166.18 2024-01-17 13:16:51.000 017 21284.80 581.49 43204.07 48166.16 2024-01-17 13:16:52.000 017 21284.78 581.47 43204.06 48166.13 2024-01-17 13:16:53.000 017 21284.79 581.46 43204.05 48166.10 2024-01-17 13:16:54.000 017 21284.81 581.48 43204.05 48166.10 2024-01-17 13:16:55.000 017 21284.81 581.51 43204.02 48166.09 2024-01-17 13:16:56.000 017 21284.78 581.48 43204.02 48166.08 2024-01-17 13:16:57.000 017 21284.75 581.51 43204.01 48166.04 2024-01-17 13:16:58.000 017 21284.73 581.57 43203.95 48166.00 2024-01-17 13:16:59.000 017 21284.74 581.61 43203.92 48166.01 2024-01-17 13:17:00.000 017 21284.74 581.59 43203.90 48165.95 2024-01-17 13:17:01.000 017 21284.77 581.56 43203.88 48165.93 2024-01-17 13:17:02.000 017 21284.77 581.48 43203.87 48165.92 2024-01-17 13:17:03.000 017 21284.73 581.40 43203.86 48165.95 2024-01-17 13:17:04.000 017 21284.73 581.33 43203.91 48165.99 2024-01-17 13:17:05.000 017 21284.74 581.36 43203.93 48166.02 2024-01-17 13:17:06.000 017 21284.73 581.40 43203.92 48166.04 2024-01-17 13:17:07.000 017 21284.74 581.39 43203.90 48166.01 2024-01-17 13:17:08.000 017 21284.76 581.24 43203.94 48166.06 2024-01-17 13:17:09.000 017 21284.78 581.12 43204.02 48166.11 2024-01-17 13:17:10.000 017 21284.81 581.03 43204.13 48166.20 2024-01-17 13:17:11.000 017 21284.82 581.03 43204.14 48166.27 2024-01-17 13:17:12.000 017 21284.84 581.01 43204.21 48166.32 2024-01-17 13:17:13.000 017 21284.86 580.99 43204.26 48166.39 2024-01-17 13:17:14.000 017 21284.89 580.94 43204.30 48166.42 2024-01-17 13:17:15.000 017 21284.93 580.91 43204.34 48166.49 2024-01-17 13:17:16.000 017 21284.94 580.90 43204.38 48166.54 2024-01-17 13:17:17.000 017 21284.96 580.91 43204.40 48166.57 2024-01-17 13:17:18.000 017 21285.00 580.98 43204.41 48166.60 2024-01-17 13:17:19.000 017 21285.05 581.00 43204.41 48166.62 2024-01-17 13:17:20.000 017 21285.13 581.02 43204.42 48166.66 2024-01-17 13:17:21.000 017 21285.13 581.02 43204.42 48166.67 2024-01-17 13:17:22.000 017 21285.14 581.03 43204.41 48166.65 2024-01-17 13:17:23.000 017 21285.17 581.06 43204.41 48166.66 2024-01-17 13:17:24.000 017 21285.15 581.10 43204.43 48166.65 2024-01-17 13:17:25.000 017 21285.14 581.11 43204.44 48166.66 2024-01-17 13:17:26.000 017 21285.14 581.13 43204.41 48166.62 2024-01-17 13:17:27.000 017 21285.13 581.12 43204.39 48166.61 2024-01-17 13:17:28.000 017 21285.08 581.10 43204.43 48166.61 2024-01-17 13:17:29.000 017 21285.03 581.09 43204.45 48166.59 2024-01-17 13:17:30.000 017 21285.05 581.07 43204.42 48166.60 2024-01-17 13:17:31.000 017 21285.02 581.04 43204.42 48166.61 2024-01-17 13:17:32.000 017 21285.02 581.03 43204.43 48166.64 2024-01-17 13:17:33.000 017 21285.04 581.03 43204.44 48166.66 2024-01-17 13:17:34.000 017 21285.04 581.02 43204.48 48166.65 2024-01-17 13:17:35.000 017 21285.03 581.04 43204.48 48166.62 2024-01-17 13:17:36.000 017 21285.03 581.05 43204.46 48166.60 2024-01-17 13:17:37.000 017 21285.03 581.05 43204.45 48166.60 2024-01-17 13:17:38.000 017 21285.03 581.05 43204.44 48166.58 2024-01-17 13:17:39.000 017 21285.04 581.06 43204.44 48166.59 2024-01-17 13:17:40.000 017 21285.03 581.05 43204.44 48166.61 2024-01-17 13:17:41.000 017 21285.01 581.05 43204.45 48166.61 2024-01-17 13:17:42.000 017 21285.03 581.00 43204.43 48166.59 2024-01-17 13:17:43.000 017 21285.02 581.00 43204.44 48166.56 2024-01-17 13:17:44.000 017 21285.01 580.96 43204.42 48166.57 2024-01-17 13:17:45.000 017 21285.01 580.97 43204.43 48166.61 2024-01-17 13:17:46.000 017 21285.05 580.98 43204.46 48166.61 2024-01-17 13:17:47.000 017 21285.06 581.01 43204.44 48166.65 2024-01-17 13:17:48.000 017 21285.09 580.99 43204.42 48166.59 2024-01-17 13:17:49.000 017 21285.10 580.99 43204.41 48166.60 2024-01-17 13:17:50.000 017 21285.09 581.01 43204.41 48166.63 2024-01-17 13:17:51.000 017 21285.10 580.99 43204.40 48166.63 2024-01-17 13:17:52.000 017 21285.12 580.98 43204.40 48166.64 2024-01-17 13:17:53.000 017 21285.13 580.97 43204.41 48166.67 2024-01-17 13:17:54.000 017 21285.17 580.95 43204.47 48166.64 2024-01-17 13:17:55.000 017 21285.19 580.94 43204.46 48166.69 2024-01-17 13:17:56.000 017 21285.22 580.93 43204.45 48166.72 2024-01-17 13:17:57.000 017 21285.24 580.96 43204.46 48166.70 2024-01-17 13:17:58.000 017 21285.25 580.93 43204.49 48166.71 2024-01-17 13:17:59.000 017 21285.28 580.94 43204.51 48166.78 2024-01-17 13:18:00.000 017 21285.28 580.97 43204.51 48166.75 2024-01-17 13:18:01.000 017 21285.32 580.95 43204.51 48166.75 2024-01-17 13:18:02.000 017 21285.32 580.99 43204.51 48166.78 2024-01-17 13:18:03.000 017 21285.32 581.01 43204.48 48166.77 2024-01-17 13:18:04.000 017 21285.34 581.02 43204.48 48166.78 2024-01-17 13:18:05.000 017 21285.38 581.00 43204.49 48166.81 2024-01-17 13:18:06.000 017 21285.37 580.96 43204.49 48166.81 2024-01-17 13:18:07.000 017 21285.41 580.96 43204.51 48166.83 2024-01-17 13:18:08.000 017 21285.38 581.01 43204.51 48166.84 2024-01-17 13:18:09.000 017 21285.35 581.04 43204.49 48166.81 2024-01-17 13:18:10.000 017 21285.35 581.08 43204.43 48166.78 2024-01-17 13:18:11.000 017 21285.33 581.07 43204.47 48166.76 2024-01-17 13:18:12.000 017 21285.29 581.03 43204.47 48166.76 2024-01-17 13:18:13.000 017 21285.28 581.06 43204.47 48166.76 2024-01-17 13:18:14.000 017 21285.29 581.10 43204.45 48166.74 2024-01-17 13:18:15.000 017 21285.30 581.07 43204.44 48166.72 2024-01-17 13:18:16.000 017 21285.28 581.08 43204.42 48166.74 2024-01-17 13:18:17.000 017 21285.29 581.07 43204.43 48166.74 2024-01-17 13:18:18.000 017 21285.31 581.07 43204.44 48166.76 2024-01-17 13:18:19.000 017 21285.35 581.04 43204.45 48166.77 2024-01-17 13:18:20.000 017 21285.39 581.06 43204.42 48166.81 2024-01-17 13:18:21.000 017 21285.38 581.05 43204.43 48166.77 2024-01-17 13:18:22.000 017 21285.35 581.03 43204.42 48166.76 2024-01-17 13:18:23.000 017 21285.37 581.03 43204.45 48166.78 2024-01-17 13:18:24.000 017 21285.45 581.05 43204.44 48166.76 2024-01-17 13:18:25.000 017 21285.42 581.08 43204.43 48166.78 2024-01-17 13:18:26.000 017 21285.39 581.06 43204.42 48166.78 2024-01-17 13:18:27.000 017 21285.41 581.07 43204.42 48166.79 2024-01-17 13:18:28.000 017 21285.39 581.10 43204.40 48166.74 2024-01-17 13:18:29.000 017 21285.35 581.11 43204.43 48166.70 2024-01-17 13:18:30.000 017 21285.32 581.11 43204.38 48166.70 2024-01-17 13:18:31.000 017 21285.32 581.05 43204.37 48166.69 2024-01-17 13:18:32.000 017 21285.31 581.07 43204.35 48166.69 2024-01-17 13:18:33.000 017 21285.28 581.08 43204.36 48166.69 2024-01-17 13:18:34.000 017 21285.27 581.09 43204.35 48166.68 2024-01-17 13:18:35.000 017 21285.30 581.12 43204.36 48166.67 2024-01-17 13:18:36.000 017 21285.34 581.17 43204.36 48166.64 2024-01-17 13:18:37.000 017 21285.37 581.17 43204.30 48166.64 2024-01-17 13:18:38.000 017 21285.35 581.23 43204.23 48166.60 2024-01-17 13:18:39.000 017 21285.35 581.28 43204.20 48166.56 2024-01-17 13:18:40.000 017 21285.32 581.30 43204.18 48166.47 2024-01-17 13:18:41.000 017 21285.31 581.28 43204.16 48166.45 2024-01-17 13:18:42.000 017 21285.27 581.28 43204.13 48166.45 2024-01-17 13:18:43.000 017 21285.22 581.28 43204.14 48166.42 2024-01-17 13:18:44.000 017 21285.21 581.28 43204.14 48166.43 2024-01-17 13:18:45.000 017 21285.22 581.28 43204.11 48166.43 2024-01-17 13:18:46.000 017 21285.21 581.29 43204.11 48166.41 2024-01-17 13:18:47.000 017 21285.21 581.28 43204.11 48166.42 2024-01-17 13:18:48.000 017 21285.21 581.27 43204.11 48166.41 2024-01-17 13:18:49.000 017 21285.22 581.30 43204.07 48166.40 2024-01-17 13:18:50.000 017 21285.21 581.31 43204.08 48166.39 2024-01-17 13:18:51.000 017 21285.18 581.31 43204.07 48166.40 2024-01-17 13:18:52.000 017 21285.20 581.31 43204.09 48166.39 2024-01-17 13:18:53.000 017 21285.23 581.31 43204.10 48166.40 2024-01-17 13:18:54.000 017 21285.20 581.29 43204.05 48166.38 2024-01-17 13:18:55.000 017 21285.18 581.28 43204.08 48166.36 2024-01-17 13:18:56.000 017 21285.21 581.25 43204.14 48166.40 2024-01-17 13:18:57.000 017 21285.20 581.27 43204.12 48166.40 2024-01-17 13:18:58.000 017 21285.22 581.25 43204.12 48166.41 2024-01-17 13:18:59.000 017 21285.24 581.27 43204.12 48166.40 2024-01-17 13:19:00.000 017 21285.27 581.28 43204.12 48166.40 2024-01-17 13:19:01.000 017 21285.27 581.28 43204.12 48166.40 2024-01-17 13:19:02.000 017 21285.25 581.29 43204.13 48166.41 2024-01-17 13:19:03.000 017 21285.23 581.32 43204.13 48166.40 2024-01-17 13:19:04.000 017 21285.23 581.34 43204.09 48166.38 2024-01-17 13:19:05.000 017 21285.17 581.28 43204.08 48166.34 2024-01-17 13:19:06.000 017 21285.15 581.33 43204.06 48166.33 2024-01-17 13:19:07.000 017 21285.17 581.35 43204.06 48166.33 2024-01-17 13:19:08.000 017 21285.15 581.35 43204.02 48166.31 2024-01-17 13:19:09.000 017 21285.15 581.37 43204.03 48166.31 2024-01-17 13:19:10.000 017 21285.18 581.36 43204.06 48166.29 2024-01-17 13:19:11.000 017 21285.15 581.39 43204.05 48166.29 2024-01-17 13:19:12.000 017 21285.14 581.40 43204.03 48166.28 2024-01-17 13:19:13.000 017 21285.15 581.42 43204.01 48166.27 2024-01-17 13:19:14.000 017 21285.12 581.45 43203.96 48166.25 2024-01-17 13:19:15.000 017 21285.11 581.47 43203.99 48166.24 2024-01-17 13:19:16.000 017 21285.13 581.46 43203.97 48166.21 2024-01-17 13:19:17.000 017 21285.12 581.52 43203.90 48166.17 2024-01-17 13:19:18.000 017 21285.14 581.51 43203.91 48166.20 2024-01-17 13:19:19.000 017 21285.13 581.51 43203.94 48166.18 2024-01-17 13:19:20.000 017 21285.17 581.46 43203.95 48166.21 2024-01-17 13:19:21.000 017 21285.16 581.47 43203.95 48166.20 2024-01-17 13:19:22.000 017 21285.18 581.47 43203.96 48166.24 2024-01-17 13:19:23.000 017 21285.22 581.47 43203.95 48166.27 2024-01-17 13:19:24.000 017 21285.20 581.47 43203.97 48166.26 2024-01-17 13:19:25.000 017 21285.17 581.49 43203.98 48166.24 2024-01-17 13:19:26.000 017 21285.15 581.49 43203.97 48166.22 2024-01-17 13:19:27.000 017 21285.15 581.51 43203.97 48166.24 2024-01-17 13:19:28.000 017 21285.13 581.62 43203.91 48166.17 2024-01-17 13:19:29.000 017 21285.10 581.70 43203.84 48166.08 2024-01-17 13:19:30.000 017 21285.14 581.70 43203.78 48166.06 2024-01-17 13:19:31.000 017 21285.16 581.63 43203.77 48166.04 2024-01-17 13:19:32.000 017 21285.18 581.60 43203.79 48166.04 2024-01-17 13:19:33.000 017 21285.23 581.59 43203.77 48166.13 2024-01-17 13:19:34.000 017 21285.26 581.59 43203.81 48166.10 2024-01-17 13:19:35.000 017 21285.24 581.61 43203.80 48166.12 2024-01-17 13:19:36.000 017 21285.20 581.59 43203.80 48166.08 2024-01-17 13:19:37.000 017 21285.21 581.56 43203.86 48166.16 2024-01-17 13:19:38.000 017 21285.21 581.55 43203.85 48166.13 2024-01-17 13:19:39.000 017 21285.26 581.52 43203.88 48166.17 2024-01-17 13:19:40.000 017 21285.28 581.54 43203.86 48166.16 2024-01-17 13:19:41.000 017 21285.27 581.51 43203.88 48166.17 2024-01-17 13:19:42.000 017 21285.26 581.48 43203.86 48166.17 2024-01-17 13:19:43.000 017 21285.22 581.44 43203.87 48166.19 2024-01-17 13:19:44.000 017 21285.24 581.46 43203.89 48166.22 2024-01-17 13:19:45.000 017 21285.24 581.47 43203.90 48166.24 2024-01-17 13:19:46.000 017 21285.26 581.47 43203.94 48166.21 2024-01-17 13:19:47.000 017 21285.26 581.47 43203.91 48166.25 2024-01-17 13:19:48.000 017 21285.23 581.49 43203.90 48166.24 2024-01-17 13:19:49.000 017 21285.22 581.50 43203.95 48166.25 2024-01-17 13:19:50.000 017 21285.22 581.52 43203.93 48166.26 2024-01-17 13:19:51.000 017 21285.18 581.56 43203.91 48166.24 2024-01-17 13:19:52.000 017 21285.19 581.56 43203.91 48166.24 2024-01-17 13:19:53.000 017 21285.18 581.59 43203.91 48166.19 2024-01-17 13:19:54.000 017 21285.12 581.60 43203.89 48166.18 2024-01-17 13:19:55.000 017 21285.08 581.61 43203.93 48166.15 2024-01-17 13:19:56.000 017 21285.04 581.59 43203.93 48166.11 2024-01-17 13:19:57.000 017 21284.98 581.59 43203.92 48166.09 2024-01-17 13:19:58.000 017 21284.97 581.61 43203.91 48166.10 2024-01-17 13:19:59.000 017 21284.95 581.62 43203.91 48166.10 2024-01-17 13:20:00.000 017 21284.98 581.64 43203.90 48166.11 2024-01-17 13:20:01.000 017 21285.01 581.68 43203.88 48166.15 2024-01-17 13:20:02.000 017 21285.01 581.74 43203.87 48166.13 2024-01-17 13:20:03.000 017 21284.99 581.83 43203.83 48166.07 2024-01-17 13:20:04.000 017 21284.99 581.89 43203.78 48165.99 2024-01-17 13:20:05.000 017 21284.97 581.93 43203.72 48165.91 2024-01-17 13:20:06.000 017 21284.91 581.95 43203.67 48165.84 2024-01-17 13:20:07.000 017 21284.88 581.96 43203.62 48165.85 2024-01-17 13:20:08.000 017 21284.86 581.96 43203.60 48165.78 2024-01-17 13:20:09.000 017 21284.89 581.93 43203.60 48165.82 2024-01-17 13:20:10.000 017 21284.90 581.88 43203.62 48165.78 2024-01-17 13:20:11.000 017 21284.93 581.83 43203.63 48165.88 2024-01-17 13:20:12.000 017 21284.96 581.80 43203.68 48165.83 2024-01-17 13:20:13.000 017 21284.98 581.76 43203.69 48165.89 2024-01-17 13:20:14.000 017 21284.97 581.73 43203.69 48165.92 2024-01-17 13:20:15.000 017 21284.97 581.71 43203.76 48165.96 2024-01-17 13:20:16.000 017 21285.04 581.68 43203.82 48166.00 2024-01-17 13:20:17.000 017 21285.07 581.67 43203.81 48166.03 2024-01-17 13:20:18.000 017 21285.10 581.68 43203.86 48166.07 2024-01-17 13:20:19.000 017 21285.12 581.70 43203.88 48166.06 2024-01-17 13:20:20.000 017 21285.13 581.67 43203.90 48166.06 2024-01-17 13:20:21.000 017 21285.14 581.66 43203.90 48166.12 2024-01-17 13:20:22.000 017 21285.20 581.67 43203.95 48166.14 2024-01-17 13:20:23.000 017 21285.19 581.67 43203.96 48166.15 2024-01-17 13:20:24.000 017 21285.20 581.65 43203.98 48166.19 2024-01-17 13:20:25.000 017 21285.28 581.62 43204.00 48166.21 2024-01-17 13:20:26.000 017 21285.27 581.64 43204.02 48166.18 2024-01-17 13:20:27.000 017 21285.26 581.67 43204.01 48166.25 2024-01-17 13:20:28.000 017 21285.29 581.64 43203.98 48166.29 2024-01-17 13:20:29.000 017 21285.32 581.64 43204.00 48166.29 2024-01-17 13:20:30.000 017 21285.32 581.67 43204.01 48166.31 2024-01-17 13:20:31.000 017 21285.34 581.62 43204.01 48166.31 2024-01-17 13:20:32.000 017 21285.36 581.59 43204.04 48166.33 2024-01-17 13:20:33.000 017 21285.37 581.58 43204.03 48166.32 2024-01-17 13:20:34.000 017 21285.37 581.56 43204.03 48166.34 2024-01-17 13:20:35.000 017 21285.37 581.56 43204.07 48166.34 2024-01-17 13:20:36.000 017 21285.37 581.57 43204.07 48166.38 2024-01-17 13:20:37.000 017 21285.39 581.58 43204.08 48166.38 2024-01-17 13:20:38.000 017 21285.36 581.59 43204.15 48166.39 2024-01-17 13:20:39.000 017 21285.34 581.59 43204.12 48166.38 2024-01-17 13:20:40.000 017 21285.37 581.60 43204.12 48166.40 2024-01-17 13:20:41.000 017 21285.38 581.58 43204.10 48166.42 2024-01-17 13:20:42.000 017 21285.40 581.55 43204.09 48166.40 2024-01-17 13:20:43.000 017 21285.41 581.54 43204.12 48166.40 2024-01-17 13:20:44.000 017 21285.39 581.56 43204.15 48166.43 2024-01-17 13:20:45.000 017 21285.40 581.55 43204.15 48166.45 2024-01-17 13:20:46.000 017 21285.39 581.55 43204.20 48166.46 2024-01-17 13:20:47.000 017 21285.38 581.58 43204.18 48166.49 2024-01-17 13:20:48.000 017 21285.35 581.56 43204.20 48166.49 2024-01-17 13:20:49.000 017 21285.35 581.55 43204.19 48166.50 2024-01-17 13:20:50.000 017 21285.37 581.54 43204.20 48166.50 2024-01-17 13:20:51.000 017 21285.39 581.52 43204.24 48166.50 2024-01-17 13:20:52.000 017 21285.42 581.49 43204.25 48166.52 2024-01-17 13:20:53.000 017 21285.47 581.49 43204.28 48166.56 2024-01-17 13:20:54.000 017 21285.49 581.49 43204.30 48166.60 2024-01-17 13:20:55.000 017 21285.52 581.49 43204.30 48166.59 2024-01-17 13:20:56.000 017 21285.52 581.51 43204.27 48166.60 2024-01-17 13:20:57.000 017 21285.54 581.50 43204.28 48166.60 2024-01-17 13:20:58.000 017 21285.57 581.51 43204.26 48166.58 2024-01-17 13:20:59.000 017 21285.59 581.54 43204.23 48166.57 2024-01-17 13:21:00.000 017 21285.52 581.54 43204.24 48166.56 2024-01-17 13:21:01.000 017 21285.51 581.50 43204.24 48166.57 2024-01-17 13:21:02.000 017 21285.48 581.48 43204.24 48166.56 2024-01-17 13:21:03.000 017 21285.48 581.46 43204.28 48166.60 2024-01-17 13:21:04.000 017 21285.50 581.46 43204.29 48166.59 2024-01-17 13:21:05.000 017 21285.56 581.45 43204.31 48166.64 2024-01-17 13:21:06.000 017 21285.68 581.44 43204.34 48166.71 2024-01-17 13:21:07.000 017 21285.67 581.47 43204.31 48166.74 2024-01-17 13:21:08.000 017 21285.66 581.53 43204.28 48166.68 2024-01-17 13:21:09.000 017 21285.65 581.57 43204.25 48166.67 2024-01-17 13:21:10.000 017 21285.66 581.57 43204.24 48166.62 2024-01-17 13:21:11.000 017 21285.66 581.51 43204.25 48166.60 2024-01-17 13:21:12.000 017 21285.62 581.52 43204.24 48166.59 2024-01-17 13:21:13.000 017 21285.56 581.52 43204.21 48166.64 2024-01-17 13:21:14.000 017 21285.58 581.54 43204.20 48166.66 2024-01-17 13:21:15.000 017 21285.58 581.53 43204.21 48166.62 2024-01-17 13:21:16.000 017 21285.58 581.55 43204.21 48166.60 2024-01-17 13:21:17.000 017 21285.61 581.56 43204.20 48166.63 2024-01-17 13:21:18.000 017 21285.60 581.55 43204.23 48166.66 2024-01-17 13:21:19.000 017 21285.61 581.53 43204.24 48166.67 2024-01-17 13:21:20.000 017 21285.61 581.51 43204.23 48166.69 2024-01-17 13:21:21.000 017 21285.61 581.51 43204.26 48166.69 2024-01-17 13:21:22.000 017 21285.60 581.50 43204.30 48166.68 2024-01-17 13:21:23.000 017 21285.60 581.49 43204.29 48166.66 2024-01-17 13:21:24.000 017 21285.58 581.51 43204.29 48166.70 2024-01-17 13:21:25.000 017 21285.59 581.56 43204.27 48166.68 2024-01-17 13:21:26.000 017 21285.61 581.60 43204.24 48166.67 2024-01-17 13:21:27.000 017 21285.63 581.59 43204.22 48166.64 2024-01-17 13:21:28.000 017 21285.63 581.60 43204.19 48166.67 2024-01-17 13:21:29.000 017 21285.63 581.61 43204.20 48166.69 2024-01-17 13:21:30.000 017 21285.67 581.60 43204.20 48166.63 2024-01-17 13:21:31.000 017 21285.67 581.65 43204.19 48166.61 2024-01-17 13:21:32.000 017 21285.67 581.66 43204.19 48166.63 2024-01-17 13:21:33.000 017 21285.67 581.67 43204.19 48166.65 2024-01-17 13:21:34.000 017 21285.69 581.66 43204.17 48166.64 2024-01-17 13:21:35.000 017 21285.71 581.66 43204.14 48166.59 2024-01-17 13:21:36.000 017 21285.69 581.68 43204.14 48166.63 2024-01-17 13:21:37.000 017 21285.70 581.66 43204.14 48166.65 2024-01-17 13:21:38.000 017 21285.73 581.65 43204.16 48166.60 2024-01-17 13:21:39.000 017 21285.77 581.63 43204.15 48166.63 2024-01-17 13:21:40.000 017 21285.77 581.64 43204.14 48166.65 2024-01-17 13:21:41.000 017 21285.77 581.64 43204.16 48166.61 2024-01-17 13:21:42.000 017 21285.72 581.68 43204.12 48166.63 2024-01-17 13:21:43.000 017 21285.72 581.68 43204.08 48166.54 2024-01-17 13:21:44.000 017 21285.70 581.66 43204.07 48166.58 2024-01-17 13:21:45.000 017 21285.71 581.65 43204.06 48166.54 2024-01-17 13:21:46.000 017 21285.71 581.65 43204.05 48166.50 2024-01-17 13:21:47.000 017 21285.71 581.62 43204.09 48166.53 2024-01-17 13:21:48.000 017 21285.71 581.61 43204.10 48166.59 2024-01-17 13:21:49.000 017 21285.71 581.58 43204.12 48166.60 2024-01-17 13:21:50.000 017 21285.73 581.59 43204.07 48166.58 2024-01-17 13:21:51.000 017 21285.73 581.59 43204.09 48166.57 2024-01-17 13:21:52.000 017 21285.74 581.59 43204.12 48166.57 2024-01-17 13:21:53.000 017 21285.73 581.63 43204.14 48166.61 2024-01-17 13:21:54.000 017 21285.73 581.66 43204.09 48166.64 2024-01-17 13:21:55.000 017 21285.74 581.72 43204.09 48166.61 2024-01-17 13:21:56.000 017 21285.71 581.78 43204.09 48166.56 2024-01-17 13:21:57.000 017 21285.66 581.80 43204.07 48166.56 2024-01-17 13:21:58.000 017 21285.68 581.80 43204.08 48166.52 2024-01-17 13:21:59.000 017 21285.70 581.82 43204.04 48166.46 2024-01-17 13:22:00.000 017 21285.72 581.81 43204.04 48166.54 2024-01-17 13:22:01.000 017 21285.78 581.79 43204.04 48166.52 2024-01-17 13:22:02.000 017 21285.79 581.79 43204.08 48166.54 2024-01-17 13:22:03.000 017 21285.83 581.81 43204.09 48166.61 2024-01-17 13:22:04.000 017 21285.84 581.84 43204.07 48166.57 2024-01-17 13:22:05.000 017 21285.84 581.84 43204.05 48166.58 2024-01-17 13:22:06.000 017 21285.86 581.81 43204.03 48166.61 2024-01-17 13:22:07.000 017 21285.85 581.79 43204.07 48166.64 2024-01-17 13:22:08.000 017 21285.87 581.78 43204.13 48166.68 2024-01-17 13:22:09.000 017 21285.85 581.75 43204.13 48166.71 2024-01-17 13:22:10.000 017 21285.88 581.73 43204.16 48166.74 2024-01-17 13:22:11.000 017 21285.90 581.70 43204.20 48166.76 2024-01-17 13:22:12.000 017 21285.90 581.71 43204.20 48166.81 2024-01-17 13:22:13.000 017 21285.91 581.72 43204.21 48166.81 2024-01-17 13:22:14.000 017 21285.89 581.70 43204.21 48166.81 2024-01-17 13:22:15.000 017 21285.88 581.72 43204.21 48166.79 2024-01-17 13:22:16.000 017 21285.91 581.71 43204.24 48166.81 2024-01-17 13:22:17.000 017 21285.93 581.72 43204.26 48166.81 2024-01-17 13:22:18.000 017 21285.90 581.72 43204.25 48166.78 2024-01-17 13:22:19.000 017 21285.89 581.65 43204.27 48166.79 2024-01-17 13:22:20.000 017 21285.86 581.65 43204.29 48166.76 2024-01-17 13:22:21.000 017 21285.87 581.60 43204.26 48166.76 2024-01-17 13:22:22.000 017 21285.86 581.57 43204.23 48166.77 2024-01-17 13:22:23.000 017 21285.86 581.56 43204.22 48166.77 2024-01-17 13:22:24.000 017 21285.84 581.54 43204.27 48166.77 2024-01-17 13:22:25.000 017 21285.87 581.54 43204.27 48166.77 2024-01-17 13:22:26.000 017 21285.88 581.57 43204.25 48166.76 2024-01-17 13:22:27.000 017 21285.89 581.60 43204.21 48166.74 2024-01-17 13:22:28.000 017 21285.90 581.59 43204.19 48166.74 2024-01-17 13:22:29.000 017 21285.87 581.62 43204.14 48166.67 2024-01-17 13:22:30.000 017 21285.87 581.64 43204.08 48166.65 2024-01-17 13:22:31.000 017 21285.93 581.63 43204.04 48166.66 2024-01-17 13:22:32.000 017 21285.99 581.60 43204.02 48166.61 2024-01-17 13:22:33.000 017 21285.97 581.57 43204.01 48166.62 2024-01-17 13:22:34.000 017 21285.98 581.57 43203.97 48166.58 2024-01-17 13:22:35.000 017 21285.99 581.56 43204.01 48166.60 2024-01-17 13:22:36.000 017 21286.01 581.50 43203.95 48166.57 2024-01-17 13:22:37.000 017 21286.00 581.47 43203.96 48166.59 2024-01-17 13:22:38.000 017 21285.96 581.46 43203.97 48166.61 2024-01-17 13:22:39.000 017 21285.99 581.43 43204.01 48166.60 2024-01-17 13:22:40.000 017 21285.99 581.37 43204.05 48166.62 2024-01-17 13:22:41.000 017 21285.93 581.33 43204.02 48166.62 2024-01-17 13:22:42.000 017 21285.89 581.34 43204.06 48166.62 2024-01-17 13:22:43.000 017 21285.90 581.33 43204.08 48166.65 2024-01-17 13:22:44.000 017 21285.87 581.30 43204.13 48166.65 2024-01-17 13:22:45.000 017 21285.85 581.28 43204.16 48166.66 2024-01-17 13:22:46.000 017 21285.77 581.27 43204.17 48166.65 2024-01-17 13:22:47.000 017 21285.73 581.27 43204.17 48166.66 2024-01-17 13:22:48.000 017 21285.75 581.28 43204.19 48166.68 2024-01-17 13:22:49.000 017 21285.75 581.28 43204.17 48166.71 2024-01-17 13:22:50.000 017 21285.77 581.27 43204.17 48166.74 2024-01-17 13:22:51.000 017 21285.81 581.21 43204.20 48166.71 2024-01-17 13:22:52.000 017 21285.80 581.17 43204.21 48166.71 2024-01-17 13:22:53.000 017 21285.82 581.11 43204.25 48166.72 2024-01-17 13:22:54.000 017 21285.84 581.10 43204.27 48166.74 2024-01-17 13:22:55.000 017 21285.85 581.09 43204.27 48166.76 2024-01-17 13:22:56.000 017 21285.87 581.12 43204.24 48166.76 2024-01-17 13:22:57.000 017 21285.90 581.12 43204.20 48166.75 2024-01-17 13:22:58.000 017 21285.94 581.06 43204.16 48166.76 2024-01-17 13:22:59.000 017 21285.98 581.04 43204.15 48166.76 2024-01-17 13:23:00.000 017 21286.00 581.00 43204.16 48166.78 2024-01-17 13:23:01.000 017 21285.99 580.95 43204.20 48166.81 2024-01-17 13:23:02.000 017 21286.01 580.89 43204.21 48166.81 2024-01-17 13:23:03.000 017 21286.03 580.87 43204.21 48166.81 2024-01-17 13:23:04.000 017 21286.05 580.86 43204.19 48166.81 2024-01-17 13:23:05.000 017 21286.05 580.84 43204.20 48166.81 2024-01-17 13:23:06.000 017 21286.06 580.83 43204.24 48166.81 2024-01-17 13:23:07.000 017 21286.03 580.82 43204.21 48166.79 2024-01-17 13:23:08.000 017 21286.02 580.81 43204.20 48166.81 2024-01-17 13:23:09.000 017 21286.01 580.77 43204.18 48166.81 2024-01-17 13:23:10.000 017 21286.00 580.77 43204.19 48166.78 2024-01-17 13:23:11.000 017 21285.95 580.79 43204.20 48166.79 2024-01-17 13:23:12.000 017 21285.92 580.77 43204.19 48166.78 2024-01-17 13:23:13.000 017 21285.89 580.76 43204.19 48166.74 2024-01-17 13:23:14.000 017 21285.86 580.76 43204.19 48166.74 2024-01-17 13:23:15.000 017 21285.85 580.75 43204.20 48166.74 2024-01-17 13:23:16.000 017 21285.82 580.79 43204.20 48166.72 2024-01-17 13:23:17.000 017 21285.85 580.80 43204.17 48166.72 2024-01-17 13:23:18.000 017 21285.83 580.80 43204.15 48166.72 2024-01-17 13:23:19.000 017 21285.81 580.85 43204.16 48166.70 2024-01-17 13:23:20.000 017 21285.81 580.88 43204.16 48166.67 2024-01-17 13:23:21.000 017 21285.84 580.89 43204.13 48166.68 2024-01-17 13:23:22.000 017 21285.84 580.90 43204.16 48166.65 2024-01-17 13:23:23.000 017 21285.86 580.94 43204.13 48166.65 2024-01-17 13:23:24.000 017 21285.88 580.98 43204.10 48166.63 2024-01-17 13:23:25.000 017 21285.82 581.06 43204.08 48166.61 2024-01-17 13:23:26.000 017 21285.84 581.12 43204.04 48166.52 2024-01-17 13:23:27.000 017 21285.81 581.18 43203.94 48166.49 2024-01-17 13:23:28.000 017 21285.74 581.15 43203.88 48166.44 2024-01-17 13:23:29.000 017 21285.74 581.14 43203.85 48166.38 2024-01-17 13:23:30.000 017 21285.74 581.16 43203.81 48166.38 2024-01-17 13:23:31.000 017 21285.73 581.13 43203.85 48166.38 2024-01-17 13:23:32.000 017 21285.76 581.08 43203.85 48166.38 2024-01-17 13:23:33.000 017 21285.76 581.08 43203.83 48166.38 2024-01-17 13:23:34.000 017 21285.75 581.08 43203.89 48166.38 2024-01-17 13:23:35.000 017 21285.75 581.04 43203.90 48166.38 2024-01-17 13:23:36.000 017 21285.74 581.03 43203.87 48166.41 2024-01-17 13:23:37.000 017 21285.75 581.00 43203.88 48166.42 2024-01-17 13:23:38.000 017 21285.78 580.98 43203.87 48166.43 2024-01-17 13:23:39.000 017 21285.77 581.00 43203.90 48166.41 2024-01-17 13:23:40.000 017 21285.76 580.96 43203.88 48166.41 2024-01-17 13:23:41.000 017 21285.75 580.96 43203.92 48166.41 2024-01-17 13:23:42.000 017 21285.78 580.95 43203.90 48166.46 2024-01-17 13:23:43.000 017 21285.85 580.93 43203.93 48166.49 2024-01-17 13:23:44.000 017 21285.86 580.86 43203.97 48166.51 2024-01-17 13:23:45.000 017 21285.90 580.82 43204.01 48166.56 2024-01-17 13:23:46.000 017 21285.93 580.79 43204.03 48166.60 2024-01-17 13:23:47.000 017 21285.95 580.77 43204.04 48166.67 2024-01-17 13:23:48.000 017 21286.00 580.75 43204.11 48166.68 2024-01-17 13:23:49.000 017 21285.99 580.76 43204.10 48166.66 2024-01-17 13:23:50.000 017 21285.99 580.77 43204.09 48166.70 2024-01-17 13:23:51.000 017 21285.99 580.76 43204.13 48166.72 2024-01-17 13:23:52.000 017 21286.00 580.72 43204.12 48166.69 2024-01-17 13:23:53.000 017 21286.02 580.69 43204.17 48166.75 2024-01-17 13:23:54.000 017 21286.01 580.69 43204.16 48166.76 2024-01-17 13:23:55.000 017 21286.04 580.67 43204.18 48166.81 2024-01-17 13:23:56.000 017 21286.01 580.73 43204.16 48166.79 2024-01-17 13:23:57.000 017 21286.02 580.76 43204.16 48166.81 2024-01-17 13:23:58.000 017 21286.02 580.80 43204.15 48166.79 2024-01-17 13:23:59.000 017 21285.96 580.83 43204.16 48166.76 2024-01-17 13:24:00.000 017 21285.89 580.91 43204.14 48166.69 2024-01-17 13:24:01.000 017 21285.86 580.99 43204.13 48166.66 2024-01-17 13:24:02.000 017 21285.84 581.03 43204.06 48166.60 2024-01-17 13:24:03.000 017 21285.84 581.03 43204.02 48166.58 2024-01-17 13:24:04.000 017 21285.83 581.07 43204.02 48166.56 2024-01-17 13:24:05.000 017 21285.86 581.07 43204.02 48166.56 2024-01-17 13:24:06.000 017 21285.86 581.08 43204.03 48166.59 2024-01-17 13:24:07.000 017 21285.89 581.04 43204.05 48166.61 2024-01-17 13:24:08.000 017 21285.93 581.07 43204.02 48166.61 2024-01-17 13:24:09.000 017 21285.95 581.08 43204.05 48166.64 2024-01-17 13:24:10.000 017 21285.96 581.08 43204.07 48166.65 2024-01-17 13:24:11.000 017 21285.98 581.09 43204.06 48166.67 2024-01-17 13:24:12.000 017 21285.96 581.11 43204.06 48166.68 2024-01-17 13:24:13.000 017 21285.98 581.10 43204.09 48166.71 2024-01-17 13:24:14.000 017 21286.05 581.07 43204.10 48166.75 2024-01-17 13:24:15.000 017 21286.10 581.06 43204.15 48166.77 2024-01-17 13:24:16.000 017 21286.07 581.04 43204.17 48166.82 2024-01-17 13:24:17.000 017 21286.09 581.06 43204.22 48166.85 2024-01-17 13:24:18.000 017 21286.13 581.03 43204.24 48166.88 2024-01-17 13:24:19.000 017 21286.25 580.93 43204.28 48166.96 2024-01-17 13:24:20.000 017 21286.24 580.93 43204.37 48167.07 2024-01-17 13:24:21.000 017 21286.20 580.99 43204.41 48167.06 2024-01-17 13:24:22.000 017 21286.16 581.07 43204.41 48167.06 2024-01-17 13:24:23.000 017 21286.14 581.07 43204.38 48167.04 2024-01-17 13:24:24.000 017 21286.11 581.11 43204.41 48167.02 2024-01-17 13:24:25.000 017 21286.12 581.17 43204.38 48167.02 2024-01-17 13:24:26.000 017 21286.11 581.13 43204.38 48167.01 2024-01-17 13:24:27.000 017 21286.14 581.14 43204.37 48166.97 2024-01-17 13:24:28.000 017 21286.13 581.17 43204.34 48167.01 2024-01-17 13:24:29.000 017 21286.07 581.20 43204.34 48166.99 2024-01-17 13:24:30.000 017 21286.07 581.22 43204.32 48166.96 2024-01-17 13:24:31.000 017 21286.07 581.21 43204.35 48166.92 2024-01-17 13:24:32.000 017 21286.06 581.21 43204.36 48166.97 2024-01-17 13:24:33.000 017 21286.08 581.21 43204.35 48166.93 2024-01-17 13:24:34.000 017 21286.08 581.22 43204.32 48166.92 2024-01-17 13:24:35.000 017 21286.08 581.20 43204.29 48166.93 2024-01-17 13:24:36.000 017 21286.04 581.22 43204.30 48166.94 2024-01-17 13:24:37.000 017 21286.05 581.25 43204.31 48166.92 2024-01-17 13:24:38.000 017 21286.01 581.27 43204.28 48166.88 2024-01-17 13:24:39.000 017 21285.99 581.31 43204.26 48166.88 2024-01-17 13:24:40.000 017 21286.05 581.25 43204.26 48166.88 2024-01-17 13:24:41.000 017 21286.05 581.25 43204.26 48166.89 2024-01-17 13:24:42.000 017 21286.10 581.21 43204.27 48166.88 2024-01-17 13:24:43.000 017 21286.13 581.22 43204.25 48166.88 2024-01-17 13:24:44.000 017 21286.17 581.21 43204.25 48166.88 2024-01-17 13:24:45.000 017 21286.15 581.19 43204.28 48166.90 2024-01-17 13:24:46.000 017 21286.18 581.17 43204.24 48166.92 2024-01-17 13:24:47.000 017 21286.19 581.15 43204.25 48166.92 2024-01-17 13:24:48.000 017 21286.20 581.14 43204.25 48166.94 2024-01-17 13:24:49.000 017 21286.18 581.13 43204.24 48166.95 2024-01-17 13:24:50.000 017 21286.16 581.06 43204.33 48166.95 2024-01-17 13:24:51.000 017 21286.16 581.03 43204.35 48166.99 2024-01-17 13:24:52.000 017 21286.16 580.99 43204.36 48166.99 2024-01-17 13:24:53.000 017 21286.15 580.99 43204.37 48166.96 2024-01-17 13:24:54.000 017 21286.12 581.00 43204.38 48166.97 2024-01-17 13:24:55.000 017 21286.18 580.97 43204.36 48167.00 2024-01-17 13:24:56.000 017 21286.18 580.95 43204.35 48166.99 2024-01-17 13:24:57.000 017 21286.21 580.90 43204.34 48166.99 2024-01-17 13:24:58.000 017 21286.21 580.92 43204.34 48166.95 2024-01-17 13:24:59.000 017 21286.21 580.93 43204.34 48166.96 2024-01-17 13:25:00.000 017 21286.22 580.91 43204.31 48166.99 2024-01-17 13:25:01.000 017 21286.23 580.89 43204.33 48166.99 2024-01-17 13:25:02.000 017 21286.22 580.88 43204.32 48166.99 2024-01-17 13:25:03.000 017 21286.23 580.87 43204.32 48166.99 2024-01-17 13:25:04.000 017 21286.28 580.92 43204.32 48167.00 2024-01-17 13:25:05.000 017 21286.30 580.90 43204.32 48167.01 2024-01-17 13:25:06.000 017 21286.31 580.89 43204.34 48167.00 2024-01-17 13:25:07.000 017 21286.26 580.86 43204.31 48167.00 2024-01-17 13:25:08.000 017 21286.24 580.88 43204.31 48167.01 2024-01-17 13:25:09.000 017 21286.24 580.84 43204.31 48167.01 2024-01-17 13:25:10.000 017 21286.25 580.81 43204.34 48167.01 2024-01-17 13:25:11.000 017 21286.25 580.80 43204.35 48167.03 2024-01-17 13:25:12.000 017 21286.23 580.80 43204.36 48167.04 2024-01-17 13:25:13.000 017 21286.27 580.77 43204.38 48167.07 2024-01-17 13:25:14.000 017 21286.30 580.78 43204.42 48167.07 2024-01-17 13:25:15.000 017 21286.32 580.79 43204.39 48167.06 2024-01-17 13:25:16.000 017 21286.31 580.76 43204.39 48167.06 2024-01-17 13:25:17.000 017 21286.29 580.74 43204.37 48167.07 2024-01-17 13:25:18.000 017 21286.31 580.71 43204.41 48167.07 2024-01-17 13:25:19.000 017 21286.27 580.69 43204.43 48167.08 2024-01-17 13:25:20.000 017 21286.28 580.67 43204.42 48167.08 2024-01-17 13:25:21.000 017 21286.29 580.66 43204.40 48167.10 2024-01-17 13:25:22.000 017 21286.29 580.63 43204.39 48167.10 2024-01-17 13:25:23.000 017 21286.31 580.57 43204.43 48167.11 2024-01-17 13:25:24.000 017 21286.29 580.56 43204.45 48167.14 2024-01-17 13:25:25.000 017 21286.29 580.52 43204.45 48167.14 2024-01-17 13:25:26.000 017 21286.29 580.51 43204.48 48167.14 2024-01-17 13:25:27.000 017 21286.30 580.50 43204.49 48167.13 2024-01-17 13:25:28.000 017 21286.26 580.56 43204.47 48167.16 2024-01-17 13:25:29.000 017 21286.28 580.54 43204.45 48167.12 2024-01-17 13:25:30.000 017 21286.33 580.55 43204.45 48167.13 2024-01-17 13:25:31.000 017 21286.28 580.53 43204.42 48167.12 2024-01-17 13:25:32.000 017 21286.28 580.56 43204.39 48167.10 2024-01-17 13:25:33.000 017 21286.27 580.65 43204.35 48167.07 2024-01-17 13:25:34.000 017 21286.23 580.75 43204.26 48166.97 2024-01-17 13:25:35.000 017 21286.23 580.77 43204.21 48166.92 2024-01-17 13:25:36.000 017 21286.21 580.76 43204.14 48166.88 2024-01-17 13:25:37.000 017 21286.22 580.75 43204.12 48166.88 2024-01-17 13:25:38.000 017 21286.25 580.74 43204.12 48166.84 2024-01-17 13:25:39.000 017 21286.24 580.71 43204.13 48166.84 2024-01-17 13:25:40.000 017 21286.25 580.67 43204.15 48166.88 2024-01-17 13:25:41.000 017 21286.28 580.70 43204.13 48166.88 2024-01-17 13:25:42.000 017 21286.28 580.77 43204.13 48166.88 2024-01-17 13:25:43.000 017 21286.26 580.80 43204.12 48166.83 2024-01-17 13:25:44.000 017 21286.27 580.84 43204.11 48166.83 2024-01-17 13:25:45.000 017 21286.26 580.85 43204.14 48166.83 2024-01-17 13:25:46.000 017 21286.27 580.86 43204.10 48166.82 2024-01-17 13:25:47.000 017 21286.26 580.88 43204.09 48166.85 2024-01-17 13:25:48.000 017 21286.26 580.87 43204.11 48166.82 2024-01-17 13:25:49.000 017 21286.22 580.93 43204.12 48166.83 2024-01-17 13:25:50.000 017 21286.20 580.93 43204.10 48166.79 2024-01-17 13:25:51.000 017 21286.19 580.96 43204.09 48166.79 2024-01-17 13:25:52.000 017 21286.18 581.00 43204.09 48166.77 2024-01-17 13:25:53.000 017 21286.19 580.99 43204.07 48166.77 2024-01-17 13:25:54.000 017 21286.20 580.96 43204.06 48166.75 2024-01-17 13:25:55.000 017 21286.25 580.97 43204.07 48166.79 2024-01-17 13:25:56.000 017 21286.25 580.96 43204.08 48166.78 2024-01-17 13:25:57.000 017 21286.27 580.95 43204.09 48166.78 2024-01-17 13:25:58.000 017 21286.25 580.97 43204.08 48166.75 2024-01-17 13:25:59.000 017 21286.23 580.99 43204.08 48166.78 2024-01-17 13:26:00.000 017 21286.25 581.00 43204.06 48166.74 2024-01-17 13:26:01.000 017 21286.23 580.99 43204.03 48166.74 2024-01-17 13:26:02.000 017 21286.25 581.00 43204.05 48166.77 2024-01-17 13:26:03.000 017 21286.28 581.00 43204.05 48166.78 2024-01-17 13:26:04.000 017 21286.28 581.00 43204.03 48166.75 2024-01-17 13:26:05.000 017 21286.25 580.96 43204.01 48166.77 2024-01-17 13:26:06.000 017 21286.27 580.93 43204.04 48166.76 2024-01-17 13:26:07.000 017 21286.30 580.93 43204.03 48166.75 2024-01-17 13:26:08.000 017 21286.31 580.93 43204.05 48166.78 2024-01-17 13:26:09.000 017 21286.32 580.94 43204.07 48166.78 2024-01-17 13:26:10.000 017 21286.34 580.93 43204.08 48166.81 2024-01-17 13:26:11.000 017 21286.36 580.93 43204.09 48166.83 2024-01-17 13:26:12.000 017 21286.41 580.91 43204.11 48166.85 2024-01-17 13:26:13.000 017 21286.41 580.90 43204.17 48166.88 2024-01-17 13:26:14.000 017 21286.39 580.87 43204.17 48166.89 2024-01-17 13:26:15.000 017 21286.41 580.87 43204.17 48166.94 2024-01-17 13:26:16.000 017 21286.44 580.88 43204.15 48166.94 2024-01-17 13:26:17.000 017 21286.45 580.87 43204.22 48166.95 2024-01-17 13:26:18.000 017 21286.48 580.85 43204.19 48166.96 2024-01-17 13:26:19.000 017 21286.49 580.83 43204.19 48166.96 2024-01-17 13:26:20.000 017 21286.51 580.84 43204.21 48166.97 2024-01-17 13:26:21.000 017 21286.49 580.87 43204.22 48167.00 2024-01-17 13:26:22.000 017 21286.51 580.88 43204.23 48167.01 2024-01-17 13:26:23.000 017 21286.55 580.88 43204.21 48167.06 2024-01-17 13:26:24.000 017 21286.55 580.88 43204.22 48167.04 2024-01-17 13:26:25.000 017 21286.58 580.89 43204.24 48167.06 2024-01-17 13:26:26.000 017 21286.57 580.88 43204.24 48167.04 2024-01-17 13:26:27.000 017 21286.54 580.91 43204.25 48167.04 2024-01-17 13:26:28.000 017 21286.56 580.92 43204.22 48167.02 2024-01-17 13:26:29.000 017 21286.54 580.94 43204.23 48167.01 2024-01-17 13:26:30.000 017 21286.53 580.93 43204.21 48167.02 2024-01-17 13:26:31.000 017 21286.55 580.92 43204.21 48167.06 2024-01-17 13:26:32.000 017 21286.54 580.93 43204.23 48167.04 2024-01-17 13:26:33.000 017 21286.50 580.94 43204.24 48167.03 2024-01-17 13:26:34.000 017 21286.53 580.95 43204.21 48167.00 2024-01-17 13:26:35.000 017 21286.56 580.93 43204.23 48167.04 2024-01-17 13:26:36.000 017 21286.54 580.93 43204.29 48167.07 2024-01-17 13:26:37.000 017 21286.53 580.94 43204.26 48167.08 2024-01-17 13:26:38.000 017 21286.55 580.93 43204.27 48167.06 2024-01-17 13:26:39.000 017 21286.55 580.91 43204.30 48167.06 2024-01-17 13:26:40.000 017 21286.56 580.89 43204.32 48167.11 2024-01-17 13:26:41.000 017 21286.55 580.87 43204.29 48167.09 2024-01-17 13:26:42.000 017 21286.58 580.90 43204.27 48167.08 2024-01-17 13:26:43.000 017 21286.57 580.91 43204.27 48167.10 2024-01-17 13:26:44.000 017 21286.58 580.88 43204.30 48167.08 2024-01-17 13:26:45.000 017 21286.59 580.89 43204.24 48167.08 2024-01-17 13:26:46.000 017 21286.53 580.92 43204.24 48167.07 2024-01-17 13:26:47.000 017 21286.52 580.93 43204.24 48167.04 2024-01-17 13:26:48.000 017 21286.53 580.91 43204.23 48167.04 2024-01-17 13:26:49.000 017 21286.52 580.92 43204.22 48167.03 2024-01-17 13:26:50.000 017 21286.52 580.95 43204.25 48166.99 2024-01-17 13:26:51.000 017 21286.53 580.96 43204.23 48167.00 2024-01-17 13:26:52.000 017 21286.52 580.96 43204.23 48166.99 2024-01-17 13:26:53.000 017 21286.52 580.98 43204.23 48167.00 2024-01-17 13:26:54.000 017 21286.55 580.96 43204.17 48166.99 2024-01-17 13:26:55.000 017 21286.54 580.97 43204.19 48166.96 2024-01-17 13:26:56.000 017 21286.55 580.97 43204.14 48166.96 2024-01-17 13:26:57.000 017 21286.53 580.95 43204.13 48166.96 2024-01-17 13:26:58.000 017 21286.52 580.96 43204.16 48166.93 2024-01-17 13:26:59.000 017 21286.52 580.98 43204.13 48166.91 2024-01-17 13:27:00.000 017 21286.52 580.98 43204.11 48166.91 2024-01-17 13:27:01.000 017 21286.53 581.01 43204.10 48166.91 2024-01-17 13:27:02.000 017 21286.52 581.01 43204.09 48166.91 2024-01-17 13:27:03.000 017 21286.51 581.00 43204.10 48166.90 2024-01-17 13:27:04.000 017 21286.49 580.99 43204.06 48166.90 2024-01-17 13:27:05.000 017 21286.45 581.00 43204.04 48166.88 2024-01-17 13:27:06.000 017 21286.46 581.01 43204.05 48166.86 2024-01-17 13:27:07.000 017 21286.45 581.00 43204.05 48166.85 2024-01-17 13:27:08.000 017 21286.45 581.00 43204.06 48166.85 2024-01-17 13:27:09.000 017 21286.42 581.01 43204.05 48166.84 2024-01-17 13:27:10.000 017 21286.43 581.00 43204.06 48166.84 2024-01-17 13:27:11.000 017 21286.47 581.03 43204.01 48166.84 2024-01-17 13:27:12.000 017 21286.50 581.01 43204.00 48166.83 2024-01-17 13:27:13.000 017 21286.53 580.98 43204.00 48166.85 2024-01-17 13:27:14.000 017 21286.53 580.95 43204.01 48166.86 2024-01-17 13:27:15.000 017 21286.53 580.90 43204.02 48166.89 2024-01-17 13:27:16.000 017 21286.57 580.86 43204.07 48166.91 2024-01-17 13:27:17.000 017 21286.55 580.86 43204.12 48166.92 2024-01-17 13:27:18.000 017 21286.53 580.88 43204.13 48166.92 2024-01-17 13:27:19.000 017 21286.51 580.87 43204.12 48166.92 2024-01-17 13:27:20.000 017 21286.49 580.88 43204.10 48166.91 2024-01-17 13:27:21.000 017 21286.46 580.85 43204.14 48166.95 2024-01-17 13:27:22.000 017 21286.51 580.85 43204.11 48166.94 2024-01-17 13:27:23.000 017 21286.52 580.83 43204.11 48166.95 2024-01-17 13:27:24.000 017 21286.52 580.81 43204.15 48166.97 2024-01-17 13:27:25.000 017 21286.55 580.81 43204.19 48166.99 2024-01-17 13:27:26.000 017 21286.55 580.77 43204.22 48167.02 2024-01-17 13:27:27.000 017 21286.57 580.75 43204.24 48167.02 2024-01-17 13:27:28.000 017 21286.58 580.74 43204.24 48167.06 2024-01-17 13:27:29.000 017 21286.61 580.76 43204.24 48167.09 2024-01-17 13:27:30.000 017 21286.62 580.75 43204.26 48167.14 2024-01-17 13:27:31.000 017 21286.66 580.76 43204.28 48167.14 2024-01-17 13:27:32.000 017 21286.70 580.77 43204.26 48167.14 2024-01-17 13:27:33.000 017 21286.70 580.76 43204.27 48167.13 2024-01-17 13:27:34.000 017 21286.71 580.76 43204.28 48167.13 2024-01-17 13:27:35.000 017 21286.71 580.78 43204.29 48167.13 2024-01-17 13:27:36.000 017 21286.70 580.85 43204.26 48167.13 2024-01-17 13:27:37.000 017 21286.64 580.88 43204.26 48167.12 2024-01-17 13:27:38.000 017 21286.62 580.93 43204.24 48167.11 2024-01-17 13:27:39.000 017 21286.62 580.92 43204.22 48167.10 2024-01-17 13:27:40.000 017 21286.58 580.91 43204.22 48167.06 2024-01-17 13:27:41.000 017 21286.55 580.92 43204.19 48167.02 2024-01-17 13:27:42.000 017 21286.55 580.93 43204.21 48167.02 2024-01-17 13:27:43.000 017 21286.56 580.96 43204.21 48167.06 2024-01-17 13:27:44.000 017 21286.55 581.00 43204.20 48167.01 2024-01-17 13:27:45.000 017 21286.55 580.99 43204.15 48166.99 2024-01-17 13:27:46.000 017 21286.59 580.96 43204.15 48166.99 2024-01-17 13:27:47.000 017 21286.58 580.98 43204.15 48166.92 2024-01-17 13:27:48.000 017 21286.57 580.96 43204.17 48166.95 2024-01-17 13:27:49.000 017 21286.54 580.94 43204.16 48167.00 2024-01-17 13:27:50.000 017 21286.55 580.95 43204.17 48166.96 2024-01-17 13:27:51.000 017 21286.55 580.91 43204.16 48167.00 2024-01-17 13:27:52.000 017 21286.56 580.90 43204.18 48166.99 2024-01-17 13:27:53.000 017 21286.58 580.92 43204.17 48167.00 2024-01-17 13:27:54.000 017 21286.53 580.93 43204.19 48167.02 2024-01-17 13:27:55.000 017 21286.55 580.93 43204.18 48166.97 2024-01-17 13:27:56.000 017 21286.53 580.94 43204.14 48166.99 2024-01-17 13:27:57.000 017 21286.51 580.93 43204.12 48166.99 2024-01-17 13:27:58.000 017 21286.53 580.92 43204.20 48166.99 2024-01-17 13:27:59.000 017 21286.56 580.88 43204.19 48167.03 2024-01-17 13:28:00.000 017 21286.58 580.90 43204.17 48167.06 2024-01-17 13:28:01.000 017 21286.60 580.91 43204.23 48167.04 2024-01-17 13:28:02.000 017 21286.61 580.89 43204.21 48167.06 2024-01-17 13:28:03.000 017 21286.61 580.88 43204.22 48167.07 2024-01-17 13:28:04.000 017 21286.58 580.98 43204.23 48167.02 2024-01-17 13:28:05.000 017 21286.54 581.07 43204.18 48167.02 2024-01-17 13:28:06.000 017 21286.56 581.12 43204.13 48166.96 2024-01-17 13:28:07.000 017 21286.53 581.17 43204.13 48166.92 2024-01-17 13:28:08.000 017 21286.55 581.17 43204.06 48166.88 2024-01-17 13:28:09.000 017 21286.53 581.19 43204.03 48166.89 2024-01-17 13:28:10.000 017 21286.49 581.24 43204.00 48166.81 2024-01-17 13:28:11.000 017 21286.46 581.28 43203.98 48166.81 2024-01-17 13:28:12.000 017 21286.48 581.31 43203.92 48166.76 2024-01-17 13:28:13.000 017 21286.50 581.29 43203.92 48166.76 2024-01-17 13:28:14.000 017 21286.53 581.26 43203.93 48166.78 2024-01-17 13:28:15.000 017 21286.57 581.22 43203.97 48166.78 2024-01-17 13:28:16.000 017 21286.57 581.18 43203.95 48166.81 2024-01-17 13:28:17.000 017 21286.60 581.18 43203.96 48166.86 2024-01-17 13:28:18.000 017 21286.61 581.18 43204.01 48166.90 2024-01-17 13:28:19.000 017 21286.64 581.19 43204.06 48166.89 2024-01-17 13:28:20.000 017 21286.63 581.21 43204.09 48166.94 2024-01-17 13:28:21.000 017 21286.63 581.24 43204.06 48166.94 2024-01-17 13:28:22.000 017 21286.65 581.25 43204.07 48166.96 2024-01-17 13:28:23.000 017 21286.64 581.27 43204.05 48166.93 2024-01-17 13:28:24.000 017 21286.63 581.30 43204.06 48166.94 2024-01-17 13:28:25.000 017 21286.63 581.35 43204.05 48166.93 2024-01-17 13:28:26.000 017 21286.63 581.50 43204.00 48166.92 2024-01-17 13:28:27.000 017 21286.58 581.62 43203.93 48166.84 2024-01-17 13:28:28.000 017 21286.57 581.66 43203.89 48166.74 2024-01-17 13:28:29.000 017 21286.55 581.66 43203.86 48166.68 2024-01-17 13:28:30.000 017 21286.57 581.61 43203.84 48166.69 2024-01-17 13:28:31.000 017 21286.63 581.50 43203.87 48166.75 2024-01-17 13:28:32.000 017 21286.65 581.45 43203.90 48166.81 2024-01-17 13:28:33.000 017 21286.64 581.42 43203.92 48166.82 2024-01-17 13:28:34.000 017 21286.63 581.41 43203.97 48166.85 2024-01-17 13:28:35.000 017 21286.65 581.38 43204.01 48166.88 2024-01-17 13:28:36.000 017 21286.68 581.40 43204.06 48166.91 2024-01-17 13:28:37.000 017 21286.69 581.40 43204.06 48166.96 2024-01-17 13:28:38.000 017 21286.69 581.41 43204.05 48166.96 2024-01-17 13:28:39.000 017 21286.71 581.40 43204.06 48166.99 2024-01-17 13:28:40.000 017 21286.70 581.40 43204.09 48167.00 2024-01-17 13:28:41.000 017 21286.66 581.42 43204.07 48166.99 2024-01-17 13:28:42.000 017 21286.65 581.45 43204.06 48166.95 2024-01-17 13:28:43.000 017 21286.66 581.45 43204.04 48166.96 2024-01-17 13:28:44.000 017 21286.65 581.50 43204.06 48166.93 2024-01-17 13:28:45.000 017 21286.63 581.51 43204.06 48166.89 2024-01-17 13:28:46.000 017 21286.61 581.50 43204.03 48166.88 2024-01-17 13:28:47.000 017 21286.56 581.52 43203.99 48166.86 2024-01-17 13:28:48.000 017 21286.50 581.54 43203.96 48166.85 2024-01-17 13:28:49.000 017 21286.49 581.51 43204.02 48166.86 2024-01-17 13:28:50.000 017 21286.48 581.50 43204.05 48166.86 2024-01-17 13:28:51.000 017 21286.45 581.48 43204.06 48166.88 2024-01-17 13:28:52.000 017 21286.44 581.50 43204.12 48166.90 2024-01-17 13:28:53.000 017 21286.47 581.52 43204.11 48166.88 2024-01-17 13:28:54.000 017 21286.47 581.56 43204.08 48166.85 2024-01-17 13:28:55.000 017 21286.48 581.58 43204.06 48166.86 2024-01-17 13:28:56.000 017 21286.49 581.63 43204.03 48166.88 2024-01-17 13:28:57.000 017 21286.51 581.66 43204.01 48166.78 2024-01-17 13:28:58.000 017 21286.53 581.67 43203.96 48166.79 2024-01-17 13:28:59.000 017 21286.52 581.67 43203.91 48166.76 2024-01-17 13:29:00.000 017 21286.48 581.67 43203.89 48166.77 2024-01-17 13:29:01.000 017 21286.49 581.65 43203.91 48166.70 2024-01-17 13:29:02.000 017 21286.46 581.70 43203.90 48166.74 2024-01-17 13:29:03.000 017 21286.45 581.69 43203.93 48166.68 2024-01-17 13:29:04.000 017 21286.43 581.70 43203.91 48166.74 2024-01-17 13:29:05.000 017 21286.38 581.74 43203.85 48166.64 2024-01-17 13:29:06.000 017 21286.37 581.75 43203.85 48166.69 2024-01-17 13:29:07.000 017 21286.40 581.77 43203.86 48166.67 2024-01-17 13:29:08.000 017 21286.43 581.79 43203.84 48166.60 2024-01-17 13:29:09.000 017 21286.43 581.82 43203.80 48166.65 2024-01-17 13:29:10.000 017 21286.40 581.79 43203.84 48166.66 2024-01-17 13:29:11.000 017 21286.41 581.81 43203.81 48166.63 2024-01-17 13:29:12.000 017 21286.39 581.80 43203.83 48166.61 2024-01-17 13:29:13.000 017 21286.40 581.77 43203.85 48166.59 2024-01-17 13:29:14.000 017 21286.39 581.72 43203.82 48166.59 2024-01-17 13:29:15.000 017 21286.39 581.76 43203.83 48166.61 2024-01-17 13:29:16.000 017 21286.42 581.81 43203.84 48166.61 2024-01-17 13:29:17.000 017 21286.43 581.82 43203.80 48166.57 2024-01-17 13:29:18.000 017 21286.41 581.83 43203.76 48166.56 2024-01-17 13:29:19.000 017 21286.41 581.87 43203.75 48166.54 2024-01-17 13:29:20.000 017 21286.47 581.79 43203.76 48166.56 2024-01-17 13:29:21.000 017 21286.49 581.80 43203.76 48166.60 2024-01-17 13:29:22.000 017 21286.51 581.81 43203.81 48166.61 2024-01-17 13:29:23.000 017 21286.52 581.80 43203.81 48166.65 2024-01-17 13:29:24.000 017 21286.52 581.80 43203.79 48166.68 2024-01-17 13:29:25.000 017 21286.51 581.81 43203.78 48166.67 2024-01-17 13:29:26.000 017 21286.51 581.84 43203.84 48166.68 2024-01-17 13:29:27.000 017 21286.51 581.82 43203.87 48166.70 2024-01-17 13:29:28.000 017 21286.54 581.72 43203.91 48166.76 2024-01-17 13:29:29.000 017 21286.54 581.66 43203.99 48166.83 2024-01-17 13:29:30.000 017 21286.55 581.62 43204.05 48166.89 2024-01-17 13:29:31.000 017 21286.56 581.60 43204.08 48166.92 2024-01-17 13:29:32.000 017 21286.56 581.57 43204.11 48166.92 2024-01-17 13:29:33.000 017 21286.57 581.55 43204.12 48166.97 2024-01-17 13:29:34.000 017 21286.59 581.53 43204.13 48167.00 2024-01-17 13:29:35.000 017 21286.58 581.53 43204.19 48167.00 2024-01-17 13:29:36.000 017 21286.60 581.49 43204.20 48167.03 2024-01-17 13:29:37.000 017 21286.62 581.48 43204.18 48167.06 2024-01-17 13:29:38.000 017 21286.62 581.46 43204.19 48167.08 2024-01-17 13:29:39.000 017 21286.63 581.39 43204.21 48167.09 2024-01-17 13:29:40.000 017 21286.65 581.35 43204.25 48167.12 2024-01-17 13:29:41.000 017 21286.71 581.35 43204.27 48167.16 2024-01-17 13:29:42.000 017 21286.72 581.36 43204.32 48167.18 2024-01-17 13:29:43.000 017 21286.75 581.37 43204.31 48167.19 2024-01-17 13:29:44.000 017 21286.75 581.37 43204.30 48167.19 2024-01-17 13:29:45.000 017 21286.75 581.38 43204.28 48167.21 2024-01-17 13:29:46.000 017 21286.76 581.41 43204.26 48167.21 2024-01-17 13:29:47.000 017 21286.76 581.42 43204.22 48167.17 2024-01-17 13:29:48.000 017 21286.75 581.40 43204.26 48167.18 2024-01-17 13:29:49.000 017 21286.74 581.39 43204.24 48167.17 2024-01-17 13:29:50.000 017 21286.73 581.40 43204.22 48167.14 2024-01-17 13:29:51.000 017 21286.73 581.45 43204.27 48167.15 2024-01-17 13:29:52.000 017 21286.71 581.47 43204.25 48167.12 2024-01-17 13:29:53.000 017 21286.69 581.49 43204.23 48167.15 2024-01-17 13:29:54.000 017 21286.70 581.49 43204.22 48167.11 2024-01-17 13:29:55.000 017 21286.70 581.47 43204.23 48167.12 2024-01-17 13:29:56.000 017 21286.68 581.51 43204.24 48167.09 2024-01-17 13:29:57.000 017 21286.67 581.54 43204.22 48167.08 2024-01-17 13:29:58.000 017 21286.65 581.57 43204.17 48167.06 2024-01-17 13:29:59.000 017 21286.63 581.61 43204.17 48167.07 2024-01-17 13:30:00.000 017 21286.66 581.60 43204.17 48167.07 2024-01-17 13:30:01.000 017 21286.62 581.61 43204.18 48167.04 2024-01-17 13:30:02.000 017 21286.59 581.63 43204.16 48167.06 2024-01-17 13:30:03.000 017 21286.63 581.65 43204.13 48167.00 2024-01-17 13:30:04.000 017 21286.61 581.70 43204.13 48167.02 2024-01-17 13:30:05.000 017 21286.56 581.72 43204.13 48166.99 2024-01-17 13:30:06.000 017 21286.54 581.78 43204.08 48166.94 2024-01-17 13:30:07.000 017 21286.53 581.81 43204.06 48166.88 2024-01-17 13:30:08.000 017 21286.52 581.82 43204.03 48166.85 2024-01-17 13:30:09.000 017 21286.52 581.79 43204.04 48166.84 2024-01-17 13:30:10.000 017 21286.53 581.79 43204.02 48166.85 2024-01-17 13:30:11.000 017 21286.52 581.81 43203.99 48166.78 2024-01-17 13:30:12.000 017 21286.53 581.81 43204.01 48166.81 2024-01-17 13:30:13.000 017 21286.51 581.79 43203.99 48166.84 2024-01-17 13:30:14.000 017 21286.49 581.81 43203.97 48166.81 2024-01-17 13:30:15.000 017 21286.47 581.81 43203.96 48166.81 2024-01-17 13:30:16.000 017 21286.49 581.80 43203.95 48166.81 2024-01-17 13:30:17.000 017 21286.50 581.80 43203.96 48166.77 2024-01-17 13:30:18.000 017 21286.51 581.82 43203.94 48166.79 2024-01-17 13:30:19.000 017 21286.53 581.79 43203.93 48166.79 2024-01-17 13:30:20.000 017 21286.54 581.79 43203.90 48166.79 2024-01-17 13:30:21.000 017 21286.58 581.76 43203.94 48166.76 2024-01-17 13:30:22.000 017 21286.61 581.76 43203.93 48166.78 2024-01-17 13:30:23.000 017 21286.64 581.73 43203.95 48166.81 2024-01-17 13:30:24.000 017 21286.64 581.74 43203.93 48166.83 2024-01-17 13:30:25.000 017 21286.65 581.71 43203.94 48166.84 2024-01-17 13:30:26.000 017 21286.64 581.68 43203.96 48166.84 2024-01-17 13:30:27.000 017 21286.64 581.67 43203.93 48166.84 2024-01-17 13:30:28.000 017 21286.64 581.65 43203.99 48166.88 2024-01-17 13:30:29.000 017 21286.63 581.65 43204.02 48166.91 2024-01-17 13:30:30.000 017 21286.65 581.66 43203.98 48166.90 2024-01-17 13:30:31.000 017 21286.68 581.66 43204.00 48166.91 2024-01-17 13:30:32.000 017 21286.69 581.66 43204.02 48166.93 2024-01-17 13:30:33.000 017 21286.65 581.69 43204.02 48166.91 2024-01-17 13:30:34.000 017 21286.62 581.71 43203.99 48166.90 2024-01-17 13:30:35.000 017 21286.59 581.77 43203.96 48166.88 2024-01-17 13:30:36.000 017 21286.59 581.81 43203.95 48166.84 2024-01-17 13:30:37.000 017 21286.57 581.82 43203.93 48166.83 2024-01-17 13:30:38.000 017 21286.54 581.85 43203.92 48166.81 2024-01-17 13:30:39.000 017 21286.53 581.88 43203.90 48166.76 2024-01-17 13:30:40.000 017 21286.54 581.88 43203.88 48166.74 2024-01-17 13:30:41.000 017 21286.53 581.91 43203.89 48166.74 2024-01-17 13:30:42.000 017 21286.46 581.89 43203.89 48166.74 2024-01-17 13:30:43.000 017 21286.47 581.89 43203.91 48166.76 2024-01-17 13:30:44.000 017 21286.51 581.86 43203.92 48166.76 2024-01-17 13:30:45.000 017 21286.43 581.91 43203.91 48166.74 2024-01-17 13:30:46.000 017 21286.40 581.96 43203.91 48166.72 2024-01-17 13:30:47.000 017 21286.42 582.03 43203.92 48166.71 2024-01-17 13:30:48.000 017 21286.41 582.10 43203.86 48166.70 2024-01-17 13:30:49.000 017 21286.39 582.18 43203.80 48166.65 2024-01-17 13:30:50.000 017 21286.39 582.34 43203.73 48166.57 2024-01-17 13:30:51.000 017 21286.35 582.47 43203.60 48166.44 2024-01-17 13:30:52.000 017 21286.32 582.53 43203.50 48166.35 2024-01-17 13:30:53.000 017 21286.31 582.59 43203.45 48166.28 2024-01-17 13:30:54.000 017 21286.31 582.63 43203.42 48166.24 2024-01-17 13:30:55.000 017 21286.32 582.63 43203.39 48166.19 2024-01-17 13:30:56.000 017 21286.29 582.62 43203.40 48166.15 2024-01-17 13:30:57.000 017 21286.30 582.66 43203.37 48166.17 2024-01-17 13:30:58.000 017 21286.31 582.69 43203.35 48166.16 2024-01-17 13:30:59.000 017 21286.31 582.72 43203.34 48166.13 2024-01-17 13:31:00.000 017 21286.30 582.69 43203.34 48166.15 2024-01-17 13:31:01.000 017 21286.30 582.71 43203.32 48166.20 2024-01-17 13:31:02.000 017 21286.27 582.75 43203.33 48166.17 2024-01-17 13:31:03.000 017 21286.27 582.77 43203.32 48166.14 2024-01-17 13:31:04.000 017 21286.30 582.75 43203.31 48166.14 2024-01-17 13:31:05.000 017 21286.31 582.79 43203.31 48166.17 2024-01-17 13:31:06.000 017 21286.30 582.78 43203.34 48166.17 2024-01-17 13:31:07.000 017 21286.32 582.79 43203.35 48166.16 2024-01-17 13:31:08.000 017 21286.33 582.77 43203.36 48166.19 2024-01-17 13:31:09.000 017 21286.36 582.73 43203.38 48166.24 2024-01-17 13:31:10.000 017 21286.38 582.62 43203.47 48166.25 2024-01-17 13:31:11.000 017 21286.42 582.51 43203.55 48166.35 2024-01-17 13:31:12.000 017 21286.47 582.48 43203.59 48166.49 2024-01-17 13:31:13.000 017 21286.48 582.46 43203.64 48166.51 2024-01-17 13:31:14.000 017 21286.49 582.45 43203.69 48166.56 2024-01-17 13:31:15.000 017 21286.47 582.48 43203.72 48166.61 2024-01-17 13:31:16.000 017 21286.47 582.53 43203.77 48166.60 2024-01-17 13:31:17.000 017 21286.52 582.57 43203.79 48166.57 2024-01-17 13:31:18.000 017 21286.55 582.57 43203.75 48166.60 2024-01-17 13:31:19.000 017 21286.52 582.60 43203.70 48166.63 2024-01-17 13:31:20.000 017 21286.54 582.62 43203.69 48166.63 2024-01-17 13:31:21.000 017 21286.54 582.62 43203.69 48166.62 2024-01-17 13:31:22.000 017 21286.57 582.60 43203.75 48166.63 2024-01-17 13:31:23.000 017 21286.59 582.56 43203.78 48166.63 2024-01-17 13:31:24.000 017 21286.59 582.48 43203.78 48166.68 2024-01-17 13:31:25.000 017 21286.59 582.46 43203.79 48166.75 2024-01-17 13:31:26.000 017 21286.61 582.48 43203.82 48166.74 2024-01-17 13:31:27.000 017 21286.60 582.49 43203.82 48166.71 2024-01-17 13:31:28.000 017 21286.59 582.46 43203.85 48166.74 2024-01-17 13:31:29.000 017 21286.64 582.43 43203.90 48166.79 2024-01-17 13:31:30.000 017 21286.64 582.40 43203.91 48166.81 2024-01-17 13:31:31.000 017 21286.68 582.40 43203.92 48166.88 2024-01-17 13:31:32.000 017 21286.71 582.38 43203.96 48166.86 2024-01-17 13:31:33.000 017 21286.72 582.35 43203.96 48166.89 2024-01-17 13:31:34.000 017 21286.73 582.31 43203.97 48166.90 2024-01-17 13:31:35.000 017 21286.73 582.32 43203.97 48166.89 2024-01-17 13:31:36.000 017 21286.72 582.29 43203.94 48166.93 2024-01-17 13:31:37.000 017 21286.74 582.26 43203.98 48166.93 2024-01-17 13:31:38.000 017 21286.76 582.24 43204.00 48166.94 2024-01-17 13:31:39.000 017 21286.78 582.22 43204.03 48166.96 2024-01-17 13:31:40.000 017 21286.79 582.20 43204.06 48166.97 2024-01-17 13:31:41.000 017 21286.78 582.21 43204.03 48166.99 2024-01-17 13:31:42.000 017 21286.82 582.22 43204.01 48166.97 2024-01-17 13:31:43.000 017 21286.84 582.19 43204.07 48166.99 2024-01-17 13:31:44.000 017 21286.81 582.16 43204.06 48167.01 2024-01-17 13:31:45.000 017 21286.78 582.14 43204.06 48167.00 2024-01-17 13:31:46.000 017 21286.81 582.14 43204.08 48167.02 2024-01-17 13:31:47.000 017 21286.80 582.13 43204.11 48167.03 2024-01-17 13:31:48.000 017 21286.83 582.14 43204.11 48167.06 2024-01-17 13:31:49.000 017 21286.79 582.14 43204.08 48167.03 2024-01-17 13:31:50.000 017 21286.81 582.14 43204.08 48167.07 2024-01-17 13:31:51.000 017 21286.78 582.16 43204.10 48167.04 2024-01-17 13:31:52.000 017 21286.79 582.13 43204.11 48167.02 2024-01-17 13:31:53.000 017 21286.77 582.14 43204.12 48167.04 2024-01-17 13:31:54.000 017 21286.75 582.11 43204.10 48167.06 2024-01-17 13:31:55.000 017 21286.77 582.07 43204.11 48167.06 2024-01-17 13:31:56.000 017 21286.76 582.10 43204.13 48167.03 2024-01-17 13:31:57.000 017 21286.80 582.09 43204.12 48167.06 2024-01-17 13:31:58.000 017 21286.80 582.10 43204.10 48167.06 2024-01-17 13:31:59.000 017 21286.80 582.12 43204.11 48167.02 2024-01-17 13:32:00.000 017 21286.77 582.12 43204.10 48167.08 2024-01-17 13:32:01.000 017 21286.76 582.10 43204.09 48167.03 2024-01-17 13:32:02.000 017 21286.81 582.11 43204.09 48167.07 2024-01-17 13:32:03.000 017 21286.85 582.12 43204.11 48167.06 2024-01-17 13:32:04.000 017 21286.87 582.12 43204.04 48167.08 2024-01-17 13:32:05.000 017 21286.89 582.16 43204.03 48167.06 2024-01-17 13:32:06.000 017 21286.90 582.17 43204.06 48167.08 2024-01-17 13:32:07.000 017 21286.89 582.17 43204.05 48167.06 2024-01-17 13:32:08.000 017 21286.94 582.16 43204.04 48167.09 2024-01-17 13:32:09.000 017 21286.94 582.16 43204.03 48167.06 2024-01-17 13:32:10.000 017 21286.97 582.15 43204.07 48167.10 2024-01-17 13:32:11.000 017 21286.99 582.16 43204.09 48167.07 2024-01-17 13:32:12.000 017 21286.99 582.15 43204.07 48167.10 2024-01-17 13:32:13.000 017 21286.95 582.16 43204.06 48167.08 2024-01-17 13:32:14.000 017 21286.92 582.17 43204.06 48167.11 2024-01-17 13:32:15.000 017 21286.96 582.16 43204.05 48167.10 2024-01-17 13:32:16.000 017 21286.97 582.13 43204.08 48167.12 2024-01-17 13:32:17.000 017 21286.98 582.12 43204.13 48167.15 2024-01-17 13:32:18.000 017 21286.97 582.07 43204.15 48167.18 2024-01-17 13:32:19.000 017 21286.95 582.07 43204.16 48167.19 2024-01-17 13:32:20.000 017 21287.01 582.12 43204.20 48167.18 2024-01-17 13:32:21.000 017 21287.00 582.13 43204.22 48167.24 2024-01-17 13:32:22.000 017 21287.03 582.12 43204.22 48167.24 2024-01-17 13:32:23.000 017 21287.01 582.17 43204.22 48167.25 2024-01-17 13:32:24.000 017 21287.02 582.18 43204.21 48167.26 2024-01-17 13:32:25.000 017 21287.03 582.15 43204.25 48167.26 2024-01-17 13:32:26.000 017 21287.03 582.15 43204.28 48167.31 2024-01-17 13:32:27.000 017 21287.02 582.16 43204.31 48167.31 2024-01-17 13:32:28.000 017 21287.05 582.18 43204.30 48167.34 2024-01-17 13:32:29.000 017 21287.07 582.20 43204.33 48167.38 2024-01-17 13:32:30.000 017 21287.05 582.22 43204.32 48167.36 2024-01-17 13:32:31.000 017 21287.08 582.26 43204.33 48167.35 2024-01-17 13:32:32.000 017 21287.10 582.27 43204.32 48167.40 2024-01-17 13:32:33.000 017 21287.08 582.29 43204.33 48167.35 2024-01-17 13:32:34.000 017 21287.08 582.29 43204.34 48167.38 2024-01-17 13:32:35.000 017 21287.07 582.33 43204.32 48167.35 2024-01-17 13:32:36.000 017 21287.08 582.36 43204.34 48167.43 2024-01-17 13:32:37.000 017 21287.08 582.35 43204.34 48167.38 2024-01-17 13:32:38.000 017 21287.04 582.34 43204.33 48167.38 2024-01-17 13:32:39.000 017 21287.08 582.33 43204.34 48167.40 2024-01-17 13:32:40.000 017 21287.09 582.30 43204.32 48167.41 2024-01-17 13:32:41.000 017 21287.09 582.30 43204.34 48167.44 2024-01-17 13:32:42.000 017 21287.11 582.25 43204.38 48167.43 2024-01-17 13:32:43.000 017 21287.10 582.25 43204.40 48167.45 2024-01-17 13:32:44.000 017 21287.08 582.26 43204.39 48167.44 2024-01-17 13:32:45.000 017 21287.05 582.24 43204.40 48167.49 2024-01-17 13:32:46.000 017 21287.08 582.26 43204.42 48167.45 2024-01-17 13:32:47.000 017 21287.13 582.27 43204.43 48167.47 2024-01-17 13:32:48.000 017 21287.13 582.27 43204.42 48167.49 2024-01-17 13:32:49.000 017 21287.15 582.23 43204.42 48167.46 2024-01-17 13:32:50.000 017 21287.16 582.23 43204.42 48167.50 2024-01-17 13:32:51.000 017 21287.12 582.23 43204.41 48167.51 2024-01-17 13:32:52.000 017 21287.10 582.22 43204.44 48167.47 2024-01-17 13:32:53.000 017 21287.09 582.21 43204.45 48167.51 2024-01-17 13:32:54.000 017 21287.08 582.18 43204.48 48167.49 2024-01-17 13:32:55.000 017 21287.10 582.17 43204.46 48167.49 2024-01-17 13:32:56.000 017 21287.14 582.15 43204.48 48167.53 2024-01-17 13:32:57.000 017 21287.16 582.10 43204.52 48167.49 2024-01-17 13:32:58.000 017 21287.17 582.06 43204.54 48167.53 2024-01-17 13:32:59.000 017 21287.20 582.08 43204.54 48167.52 2024-01-17 13:33:00.000 017 21287.23 582.07 43204.55 48167.56 2024-01-17 13:33:01.000 017 21287.23 582.04 43204.53 48167.53 2024-01-17 13:33:02.000 017 21287.25 582.00 43204.54 48167.56 2024-01-17 13:33:03.000 017 21287.30 581.96 43204.56 48167.61 2024-01-17 13:33:04.000 017 21287.30 581.95 43204.56 48167.57 2024-01-17 13:33:05.000 017 21287.31 581.95 43204.57 48167.62 2024-01-17 13:33:06.000 017 21287.32 581.91 43204.54 48167.60 2024-01-17 13:33:07.000 017 21287.35 581.91 43204.52 48167.62 2024-01-17 13:33:08.000 017 21287.38 581.88 43204.55 48167.66 2024-01-17 13:33:09.000 017 21287.40 581.89 43204.57 48167.65 2024-01-17 13:33:10.000 017 21287.43 581.87 43204.54 48167.69 2024-01-17 13:33:11.000 017 21287.44 581.86 43204.54 48167.66 2024-01-17 13:33:12.000 017 21287.45 581.88 43204.52 48167.70 2024-01-17 13:33:13.000 017 21287.45 581.88 43204.52 48167.67 2024-01-17 13:33:14.000 017 21287.39 581.90 43204.51 48167.64 2024-01-17 13:33:15.000 017 21287.33 581.89 43204.53 48167.59 2024-01-17 13:33:16.000 017 21287.27 581.89 43204.51 48167.58 2024-01-17 13:33:17.000 017 21287.24 581.92 43204.49 48167.58 2024-01-17 13:33:18.000 017 21287.21 581.92 43204.46 48167.54 2024-01-17 13:33:19.000 017 21287.21 581.93 43204.46 48167.53 2024-01-17 13:33:20.000 017 21287.21 581.97 43204.47 48167.51 2024-01-17 13:33:21.000 017 21287.18 582.01 43204.49 48167.47 2024-01-17 13:33:22.000 017 21287.17 582.01 43204.50 48167.46 2024-01-17 13:33:23.000 017 21287.14 581.98 43204.47 48167.41 2024-01-17 13:33:24.000 017 21287.13 581.99 43204.44 48167.44 2024-01-17 13:33:25.000 017 21287.14 582.04 43204.43 48167.38 2024-01-17 13:33:26.000 017 21287.17 582.06 43204.43 48167.38 2024-01-17 13:33:27.000 017 21287.11 582.06 43204.41 48167.36 2024-01-17 13:33:28.000 017 21287.10 582.07 43204.35 48167.34 2024-01-17 13:33:29.000 017 21287.09 582.08 43204.35 48167.35 2024-01-17 13:33:30.000 017 21287.09 582.08 43204.37 48167.31 2024-01-17 13:33:31.000 017 21287.05 582.08 43204.37 48167.32 2024-01-17 13:33:32.000 017 21287.04 582.07 43204.39 48167.33 2024-01-17 13:33:33.000 017 21287.04 582.08 43204.36 48167.34 2024-01-17 13:33:34.000 017 21287.06 582.06 43204.35 48167.39 2024-01-17 13:33:35.000 017 21287.07 582.06 43204.37 48167.33 2024-01-17 13:33:36.000 017 21287.06 582.10 43204.36 48167.35 2024-01-17 13:33:37.000 017 21287.03 582.16 43204.34 48167.35 2024-01-17 13:33:38.000 017 21287.05 582.17 43204.32 48167.28 2024-01-17 13:33:39.000 017 21287.02 582.19 43204.29 48167.25 2024-01-17 13:33:40.000 017 21287.03 582.22 43204.25 48167.29 2024-01-17 13:33:41.000 017 21287.04 582.19 43204.27 48167.24 2024-01-17 13:33:42.000 017 21287.05 582.16 43204.28 48167.24 2024-01-17 13:33:43.000 017 21287.05 582.14 43204.29 48167.31 2024-01-17 13:33:44.000 017 21287.07 582.11 43204.31 48167.27 2024-01-17 13:33:45.000 017 21287.09 582.09 43204.31 48167.27 2024-01-17 13:33:46.000 017 21287.12 582.08 43204.31 48167.33 2024-01-17 13:33:47.000 017 21287.14 582.07 43204.33 48167.31 2024-01-17 13:33:48.000 017 21287.11 582.07 43204.36 48167.33 2024-01-17 13:33:49.000 017 21287.09 582.06 43204.35 48167.33 2024-01-17 13:33:50.000 017 21287.06 582.05 43204.34 48167.31 2024-01-17 13:33:51.000 017 21287.07 582.09 43204.34 48167.31 2024-01-17 13:33:52.000 017 21286.98 582.15 43204.29 48167.24 2024-01-17 13:33:53.000 017 21286.97 582.17 43204.26 48167.14 2024-01-17 13:33:54.000 017 21286.98 582.21 43204.20 48167.13 2024-01-17 13:33:55.000 017 21286.97 582.23 43204.15 48167.12 2024-01-17 13:33:56.000 017 21286.97 582.23 43204.11 48167.06 2024-01-17 13:33:57.000 017 21286.96 582.21 43204.10 48167.04 2024-01-17 13:33:58.000 017 21286.92 582.20 43204.09 48167.06 2024-01-17 13:33:59.000 017 21286.94 582.17 43204.14 48167.02 2024-01-17 13:34:00.000 017 21286.97 582.14 43204.12 48167.06 2024-01-17 13:34:01.000 017 21287.03 582.12 43204.13 48167.12 2024-01-17 13:34:02.000 017 21287.07 582.12 43204.17 48167.14 2024-01-17 13:34:03.000 017 21287.08 582.10 43204.19 48167.13 2024-01-17 13:34:04.000 017 21287.13 582.10 43204.20 48167.21 2024-01-17 13:34:05.000 017 21287.14 582.08 43204.22 48167.22 2024-01-17 13:34:06.000 017 21287.11 582.10 43204.18 48167.19 2024-01-17 13:34:07.000 017 21287.15 582.10 43204.18 48167.18 2024-01-17 13:34:08.000 017 21287.17 582.08 43204.18 48167.22 2024-01-17 13:34:09.000 017 21287.18 582.07 43204.19 48167.25 2024-01-17 13:34:10.000 017 21287.20 582.11 43204.14 48167.21 2024-01-17 13:34:11.000 017 21287.21 582.08 43204.20 48167.21 2024-01-17 13:34:12.000 017 21287.21 582.06 43204.17 48167.24 2024-01-17 13:34:13.000 017 21287.24 582.07 43204.17 48167.21 2024-01-17 13:34:14.000 017 21287.22 582.05 43204.18 48167.24 2024-01-17 13:34:15.000 017 21287.21 582.03 43204.20 48167.24 2024-01-17 13:34:16.000 017 21287.23 582.03 43204.19 48167.25 2024-01-17 13:34:17.000 017 21287.21 582.01 43204.18 48167.26 2024-01-17 13:34:18.000 017 21287.23 582.00 43204.18 48167.27 2024-01-17 13:34:19.000 017 21287.26 582.00 43204.20 48167.25 2024-01-17 13:34:20.000 017 21287.28 582.01 43204.18 48167.28 2024-01-17 13:34:21.000 017 21287.25 582.01 43204.16 48167.27 2024-01-17 13:34:22.000 017 21287.26 581.97 43204.20 48167.25 2024-01-17 13:34:23.000 017 21287.27 581.94 43204.20 48167.28 2024-01-17 13:34:24.000 017 21287.27 581.94 43204.22 48167.31 2024-01-17 13:34:25.000 017 21287.23 581.93 43204.21 48167.31 2024-01-17 13:34:26.000 017 21287.23 581.92 43204.24 48167.31 2024-01-17 13:34:27.000 017 21287.25 581.91 43204.24 48167.31 2024-01-17 13:34:28.000 017 21287.24 581.88 43204.25 48167.31 2024-01-17 13:34:29.000 017 21287.25 581.85 43204.30 48167.29 2024-01-17 13:34:30.000 017 21287.21 581.83 43204.28 48167.32 2024-01-17 13:34:31.000 017 21287.24 581.82 43204.32 48167.35 2024-01-17 13:34:32.000 017 21287.22 581.85 43204.31 48167.36 2024-01-17 13:34:33.000 017 21287.21 581.91 43204.31 48167.33 2024-01-17 13:34:34.000 017 21287.17 581.94 43204.31 48167.31 2024-01-17 13:34:35.000 017 21287.17 582.01 43204.26 48167.27 2024-01-17 13:34:36.000 017 21287.19 582.04 43204.20 48167.22 2024-01-17 13:34:37.000 017 21287.21 582.05 43204.18 48167.19 2024-01-17 13:34:38.000 017 21287.22 582.06 43204.14 48167.16 2024-01-17 13:34:39.000 017 21287.20 582.05 43204.09 48167.17 2024-01-17 13:34:40.000 017 21287.19 582.02 43204.06 48167.18 2024-01-17 13:34:41.000 017 21287.18 582.02 43204.05 48167.20 2024-01-17 13:34:42.000 017 21287.16 582.00 43204.10 48167.21 2024-01-17 13:34:43.000 017 21287.19 582.01 43204.07 48167.22 2024-01-17 13:34:44.000 017 21287.21 581.98 43204.11 48167.24 2024-01-17 13:34:45.000 017 21287.19 581.97 43204.09 48167.24 2024-01-17 13:34:46.000 017 21287.20 581.99 43204.08 48167.28 2024-01-17 13:34:47.000 017 21287.22 581.98 43204.10 48167.29 2024-01-17 13:34:48.000 017 21287.30 581.98 43204.13 48167.28 2024-01-17 13:34:49.000 017 21287.32 581.97 43204.12 48167.31 2024-01-17 13:34:50.000 017 21287.33 581.93 43204.12 48167.31 2024-01-17 13:34:51.000 017 21287.34 581.90 43204.13 48167.34 2024-01-17 13:34:52.000 017 21287.37 581.85 43204.13 48167.35 2024-01-17 13:34:53.000 017 21287.41 581.81 43204.14 48167.36 2024-01-17 13:34:54.000 017 21287.45 581.84 43204.13 48167.38 2024-01-17 13:34:55.000 017 21287.43 581.84 43204.14 48167.38 2024-01-17 13:34:56.000 017 21287.48 581.80 43204.17 48167.39 2024-01-17 13:34:57.000 017 21287.49 581.78 43204.16 48167.43 2024-01-17 13:34:58.000 017 21287.56 581.74 43204.17 48167.46 2024-01-17 13:34:59.000 017 21287.59 581.71 43204.19 48167.46 2024-01-17 13:35:00.000 017 21287.60 581.70 43204.15 48167.46 2024-01-17 13:35:01.000 017 21287.60 581.71 43204.16 48167.51 2024-01-17 13:35:02.000 017 21287.60 581.68 43204.21 48167.51 2024-01-17 13:35:03.000 017 21287.57 581.66 43204.24 48167.49 2024-01-17 13:35:04.000 017 21287.55 581.67 43204.24 48167.49 2024-01-17 13:35:05.000 017 21287.57 581.68 43204.25 48167.50 2024-01-17 13:35:06.000 017 21287.60 581.71 43204.26 48167.49 2024-01-17 13:35:07.000 017 21287.57 581.73 43204.25 48167.47 2024-01-17 13:35:08.000 017 21287.59 581.72 43204.25 48167.47 2024-01-17 13:35:09.000 017 21287.61 581.70 43204.26 48167.45 2024-01-17 13:35:10.000 017 21287.59 581.69 43204.29 48167.46 2024-01-17 13:35:11.000 017 21287.59 581.71 43204.29 48167.49 2024-01-17 13:35:12.000 017 21287.62 581.72 43204.27 48167.49 2024-01-17 13:35:13.000 017 21287.65 581.75 43204.27 48167.49 2024-01-17 13:35:14.000 017 21287.62 581.77 43204.26 48167.50 2024-01-17 13:35:15.000 017 21287.65 581.76 43204.25 48167.51 2024-01-17 13:35:16.000 017 21287.69 581.76 43204.26 48167.52 2024-01-17 13:35:17.000 017 21287.67 581.77 43204.28 48167.56 2024-01-17 13:35:18.000 017 21287.68 581.77 43204.27 48167.53 2024-01-17 13:35:19.000 017 21287.69 581.80 43204.26 48167.54 2024-01-17 13:35:20.000 017 21287.69 581.84 43204.29 48167.56 2024-01-17 13:35:21.000 017 21287.67 581.87 43204.29 48167.56 2024-01-17 13:35:22.000 017 21287.65 581.93 43204.26 48167.52 2024-01-17 13:35:23.000 017 21287.65 581.93 43204.27 48167.53 2024-01-17 13:35:24.000 017 21287.67 581.95 43204.28 48167.52 2024-01-17 13:35:25.000 017 21287.67 581.98 43204.30 48167.54 2024-01-17 13:35:26.000 017 21287.66 581.99 43204.29 48167.52 2024-01-17 13:35:27.000 017 21287.69 581.96 43204.26 48167.56 2024-01-17 13:35:28.000 017 21287.69 581.95 43204.26 48167.53 2024-01-17 13:35:29.000 017 21287.64 581.95 43204.29 48167.53 2024-01-17 13:35:30.000 017 21287.63 581.97 43204.26 48167.56 2024-01-17 13:35:31.000 017 21287.63 581.94 43204.29 48167.57 2024-01-17 13:35:32.000 017 21287.62 581.92 43204.31 48167.56 2024-01-17 13:35:33.000 017 21287.63 581.92 43204.31 48167.56 2024-01-17 13:35:34.000 017 21287.64 581.93 43204.31 48167.56 2024-01-17 13:35:35.000 017 21287.63 581.97 43204.28 48167.53 2024-01-17 13:35:36.000 017 21287.59 582.07 43204.26 48167.45 2024-01-17 13:35:37.000 017 21287.57 582.13 43204.19 48167.42 2024-01-17 13:35:38.000 017 21287.58 582.14 43204.15 48167.38 2024-01-17 13:35:39.000 017 21287.58 582.13 43204.14 48167.41 2024-01-17 13:35:40.000 017 21287.61 582.11 43204.13 48167.35 2024-01-17 13:35:41.000 017 21287.61 582.10 43204.10 48167.40 2024-01-17 13:35:42.000 017 21287.61 582.06 43204.13 48167.36 2024-01-17 13:35:43.000 017 21287.62 582.09 43204.10 48167.41 2024-01-17 13:35:44.000 017 21287.66 582.07 43204.12 48167.39 2024-01-17 13:35:45.000 017 21287.65 582.07 43204.12 48167.35 2024-01-17 13:35:46.000 017 21287.67 582.08 43204.13 48167.39 2024-01-17 13:35:47.000 017 21287.72 582.09 43204.13 48167.40 2024-01-17 13:35:48.000 017 21287.72 582.08 43204.13 48167.38 2024-01-17 13:35:49.000 017 21287.72 582.10 43204.15 48167.42 2024-01-17 13:35:50.000 017 21287.74 582.11 43204.15 48167.44 2024-01-17 13:35:51.000 017 21287.74 582.13 43204.15 48167.39 2024-01-17 13:35:52.000 017 21287.76 582.12 43204.13 48167.44 2024-01-17 13:35:53.000 017 21287.77 582.12 43204.12 48167.43 2024-01-17 13:35:54.000 017 21287.76 582.12 43204.14 48167.43 2024-01-17 13:35:55.000 017 21287.77 582.12 43204.14 48167.47 2024-01-17 13:35:56.000 017 21287.79 582.10 43204.14 48167.45 2024-01-17 13:35:57.000 017 21287.82 582.08 43204.17 48167.51 2024-01-17 13:35:58.000 017 21287.87 582.08 43204.18 48167.51 2024-01-17 13:35:59.000 017 21287.90 582.09 43204.17 48167.56 2024-01-17 13:36:00.000 017 21287.90 582.09 43204.20 48167.54 2024-01-17 13:36:01.000 017 21287.90 582.11 43204.17 48167.56 2024-01-17 13:36:02.000 017 21287.91 582.15 43204.19 48167.56 2024-01-17 13:36:03.000 017 21287.90 582.16 43204.14 48167.53 2024-01-17 13:36:04.000 017 21287.88 582.19 43204.16 48167.52 2024-01-17 13:36:05.000 017 21287.85 582.22 43204.13 48167.50 2024-01-17 13:36:06.000 017 21287.86 582.21 43204.14 48167.50 2024-01-17 13:36:07.000 017 21287.87 582.23 43204.15 48167.49 2024-01-17 13:36:08.000 017 21287.83 582.29 43204.14 48167.47 2024-01-17 13:36:09.000 017 21287.80 582.39 43204.09 48167.40 2024-01-17 13:36:10.000 017 21287.75 582.44 43204.03 48167.35 2024-01-17 13:36:11.000 017 21287.69 582.48 43204.00 48167.29 2024-01-17 13:36:12.000 017 21287.71 582.48 43203.95 48167.25 2024-01-17 13:36:13.000 017 21287.70 582.50 43203.93 48167.25 2024-01-17 13:36:14.000 017 21287.70 582.51 43203.93 48167.24 2024-01-17 13:36:15.000 017 21287.73 582.53 43203.96 48167.27 2024-01-17 13:36:16.000 017 21287.74 582.55 43203.94 48167.25 2024-01-17 13:36:17.000 017 21287.74 582.57 43203.93 48167.25 2024-01-17 13:36:18.000 017 21287.74 582.57 43203.94 48167.26 2024-01-17 13:36:19.000 017 21287.72 582.56 43203.96 48167.24 2024-01-17 13:36:20.000 017 21287.70 582.55 43203.97 48167.25 2024-01-17 13:36:21.000 017 21287.70 582.55 43203.99 48167.29 2024-01-17 13:36:22.000 017 21287.72 582.57 43203.98 48167.27 2024-01-17 13:36:23.000 017 21287.72 582.58 43203.97 48167.28 2024-01-17 13:36:24.000 017 21287.75 582.58 43203.96 48167.31 2024-01-17 13:36:25.000 017 21287.75 582.58 43203.93 48167.29 2024-01-17 13:36:26.000 017 21287.73 582.57 43203.94 48167.31 2024-01-17 13:36:27.000 017 21287.74 582.55 43204.00 48167.31 2024-01-17 13:36:28.000 017 21287.75 582.54 43203.99 48167.32 2024-01-17 13:36:29.000 017 21287.75 582.54 43203.97 48167.32 2024-01-17 13:36:30.000 017 21287.77 582.52 43203.98 48167.33 2024-01-17 13:36:31.000 017 21287.78 582.52 43203.98 48167.35 2024-01-17 13:36:32.000 017 21287.81 582.47 43203.99 48167.33 2024-01-17 13:36:33.000 017 21287.85 582.43 43204.00 48167.36 2024-01-17 13:36:34.000 017 21287.84 582.38 43204.00 48167.38 2024-01-17 13:36:35.000 017 21287.86 582.36 43203.99 48167.38 2024-01-17 13:36:36.000 017 21287.89 582.32 43204.03 48167.39 2024-01-17 13:36:37.000 017 21287.92 582.27 43204.03 48167.39 2024-01-17 13:36:38.000 017 21287.92 582.24 43204.06 48167.43 2024-01-17 13:36:39.000 017 21287.92 582.21 43204.07 48167.44 2024-01-17 13:36:40.000 017 21287.97 582.15 43204.11 48167.44 2024-01-17 13:36:41.000 017 21287.95 582.11 43204.08 48167.49 2024-01-17 13:36:42.000 017 21287.96 582.10 43204.15 48167.49 2024-01-17 13:36:43.000 017 21287.98 582.07 43204.20 48167.53 2024-01-17 13:36:44.000 017 21287.98 582.01 43204.19 48167.56 2024-01-17 13:36:45.000 017 21287.93 581.99 43204.20 48167.58 2024-01-17 13:36:46.000 017 21287.93 581.97 43204.21 48167.60 2024-01-17 13:36:47.000 017 21287.91 581.95 43204.23 48167.63 2024-01-17 13:36:48.000 017 21287.93 581.94 43204.21 48167.65 2024-01-17 13:36:49.000 017 21287.93 581.96 43204.24 48167.63 2024-01-17 13:36:50.000 017 21287.97 581.96 43204.28 48167.64 2024-01-17 13:36:51.000 017 21287.95 581.95 43204.25 48167.65 2024-01-17 13:36:52.000 017 21287.91 581.95 43204.23 48167.63 2024-01-17 13:36:53.000 017 21287.92 581.94 43204.25 48167.59 2024-01-17 13:36:54.000 017 21287.90 581.95 43204.29 48167.61 2024-01-17 13:36:55.000 017 21287.92 581.96 43204.26 48167.61 2024-01-17 13:36:56.000 017 21287.96 581.98 43204.23 48167.61 2024-01-17 13:36:57.000 017 21287.97 582.02 43204.21 48167.61 2024-01-17 13:36:58.000 017 21287.93 582.02 43204.22 48167.61 2024-01-17 13:36:59.000 017 21287.94 582.01 43204.18 48167.60 2024-01-17 13:37:00.000 017 21287.96 582.01 43204.17 48167.59 2024-01-17 13:37:01.000 017 21287.98 582.04 43204.13 48167.56 2024-01-17 13:37:02.000 017 21287.97 582.05 43204.13 48167.50 2024-01-17 13:37:03.000 017 21287.96 582.10 43204.11 48167.45 2024-01-17 13:37:04.000 017 21287.93 582.12 43204.05 48167.40 2024-01-17 13:37:05.000 017 21287.92 582.18 43204.01 48167.38 2024-01-17 13:37:06.000 017 21287.89 582.21 43203.94 48167.34 2024-01-17 13:37:07.000 017 21287.87 582.26 43203.92 48167.31 2024-01-17 13:37:08.000 017 21287.85 582.32 43203.85 48167.24 2024-01-17 13:37:09.000 017 21287.84 582.38 43203.79 48167.17 2024-01-17 13:37:10.000 017 21287.83 582.40 43203.74 48167.12 2024-01-17 13:37:11.000 017 21287.82 582.41 43203.67 48167.07 2024-01-17 13:37:12.000 017 21287.83 582.39 43203.64 48167.07 2024-01-17 13:37:13.000 017 21287.85 582.34 43203.66 48167.10 2024-01-17 13:37:14.000 017 21287.84 582.26 43203.69 48167.10 2024-01-17 13:37:15.000 017 21287.82 582.14 43203.76 48167.12 2024-01-17 13:37:16.000 017 21287.81 582.08 43203.85 48167.20 2024-01-17 13:37:17.000 017 21287.78 582.05 43203.88 48167.24 2024-01-17 13:37:18.000 017 21287.77 582.03 43203.95 48167.28 2024-01-17 13:37:19.000 017 21287.78 581.96 43204.00 48167.31 2024-01-17 13:37:20.000 017 21287.80 581.92 43204.04 48167.36 2024-01-17 13:37:21.000 017 21287.79 581.92 43204.08 48167.42 2024-01-17 13:37:22.000 017 21287.80 581.91 43204.11 48167.45 2024-01-17 13:37:23.000 017 21287.83 581.91 43204.14 48167.46 2024-01-17 13:37:24.000 017 21287.83 581.89 43204.18 48167.51 2024-01-17 13:37:25.000 017 21287.88 581.93 43204.16 48167.53 2024-01-17 13:37:26.000 017 21287.86 581.99 43204.14 48167.51 2024-01-17 13:37:27.000 017 21287.86 582.06 43204.12 48167.51 2024-01-17 13:37:28.000 017 21287.86 582.06 43204.09 48167.49 2024-01-17 13:37:29.000 017 21287.83 582.13 43204.06 48167.41 2024-01-17 13:37:30.000 017 21287.87 582.14 43204.03 48167.38 2024-01-17 13:37:31.000 017 21287.84 582.15 43204.00 48167.35 2024-01-17 13:37:32.000 017 21287.85 582.17 43203.98 48167.36 2024-01-17 13:37:33.000 017 21287.82 582.22 43203.97 48167.33 2024-01-17 13:37:34.000 017 21287.80 582.25 43203.98 48167.35 2024-01-17 13:37:35.000 017 21287.79 582.25 43203.97 48167.31 2024-01-17 13:37:36.000 017 21287.79 582.23 43203.95 48167.29 2024-01-17 13:37:37.000 017 21287.75 582.22 43203.92 48167.31 2024-01-17 13:37:38.000 017 21287.77 582.20 43203.91 48167.31 2024-01-17 13:37:39.000 017 21287.77 582.17 43203.89 48167.31 2024-01-17 13:37:40.000 017 21287.74 582.15 43203.94 48167.34 2024-01-17 13:37:41.000 017 21287.70 582.14 43203.96 48167.34 2024-01-17 13:37:42.000 017 21287.75 582.13 43203.95 48167.33 2024-01-17 13:37:43.000 017 21287.78 582.16 43203.93 48167.33 2024-01-17 13:37:44.000 017 21287.82 582.18 43203.92 48167.31 2024-01-17 13:37:45.000 017 21287.84 582.16 43203.92 48167.31 2024-01-17 13:37:46.000 017 21287.84 582.16 43203.96 48167.36 2024-01-17 13:37:47.000 017 21287.86 582.16 43203.95 48167.41 2024-01-17 13:37:48.000 017 21287.87 582.12 43203.94 48167.36 2024-01-17 13:37:49.000 017 21287.86 582.12 43203.93 48167.32 2024-01-17 13:37:50.000 017 21287.84 582.11 43203.90 48167.43 2024-01-17 13:37:51.000 017 21287.85 582.05 43203.92 48167.39 2024-01-17 13:37:52.000 017 21287.90 582.00 43203.95 48167.38 2024-01-17 13:37:53.000 017 21287.94 581.96 43204.00 48167.52 2024-01-17 13:37:54.000 017 21287.96 581.90 43204.07 48167.49 2024-01-17 13:37:55.000 017 21288.01 581.87 43204.09 48167.54 2024-01-17 13:37:56.000 017 21288.01 581.85 43204.10 48167.63 2024-01-17 13:37:57.000 017 21288.01 581.81 43204.11 48167.57 2024-01-17 13:37:58.000 017 21288.05 581.82 43204.15 48167.69 2024-01-17 13:37:59.000 017 21288.07 581.80 43204.14 48167.59 2024-01-17 13:38:00.000 017 21288.08 581.76 43204.14 48167.69 2024-01-17 13:38:01.000 017 21288.06 581.73 43204.14 48167.72 2024-01-17 13:38:02.000 017 21288.05 581.70 43204.15 48167.63 2024-01-17 13:38:03.000 017 21288.07 581.66 43204.19 48167.68 2024-01-17 13:38:04.000 017 21288.08 581.62 43204.21 48167.79 2024-01-17 13:38:05.000 017 21288.11 581.62 43204.24 48167.76 2024-01-17 13:38:06.000 017 21288.12 581.59 43204.24 48167.70 2024-01-17 13:38:07.000 017 21288.11 581.54 43204.25 48167.79 2024-01-17 13:38:08.000 017 21288.13 581.51 43204.25 48167.81 2024-01-17 13:38:09.000 017 21288.14 581.51 43204.27 48167.75 2024-01-17 13:38:10.000 017 21288.15 581.50 43204.29 48167.74 2024-01-17 13:38:11.000 017 21288.09 581.48 43204.29 48167.78 2024-01-17 13:38:12.000 017 21288.12 581.49 43204.28 48167.82 2024-01-17 13:38:13.000 017 21288.15 581.48 43204.30 48167.85 2024-01-17 13:38:14.000 017 21288.15 581.45 43204.31 48167.86 2024-01-17 13:38:15.000 017 21288.13 581.43 43204.32 48167.88 2024-01-17 13:38:16.000 017 21288.15 581.46 43204.30 48167.88 2024-01-17 13:38:17.000 017 21288.16 581.46 43204.34 48167.90 2024-01-17 13:38:18.000 017 21288.16 581.48 43204.33 48167.91 2024-01-17 13:38:19.000 017 21288.18 581.49 43204.36 48167.88 2024-01-17 13:38:20.000 017 21288.18 581.48 43204.33 48167.91 2024-01-17 13:38:21.000 017 21288.20 581.48 43204.34 48167.91 2024-01-17 13:38:22.000 017 21288.20 581.48 43204.34 48167.90 2024-01-17 13:38:23.000 017 21288.23 581.50 43204.34 48167.92 2024-01-17 13:38:24.000 017 21288.21 581.51 43204.37 48167.95 2024-01-17 13:38:25.000 017 21288.17 581.47 43204.38 48167.91 2024-01-17 13:38:26.000 017 21288.16 581.47 43204.42 48167.93 2024-01-17 13:38:27.000 017 21288.14 581.45 43204.48 48167.93 2024-01-17 13:38:28.000 017 21288.16 581.52 43204.42 48167.94 2024-01-17 13:38:29.000 017 21288.15 581.56 43204.42 48167.95 2024-01-17 13:38:30.000 017 21288.17 581.60 43204.38 48167.95 2024-01-17 13:38:31.000 017 21288.14 581.64 43204.41 48167.94 2024-01-17 13:38:32.000 017 21288.11 581.69 43204.40 48167.92 2024-01-17 13:38:33.000 017 21288.11 581.73 43204.42 48167.94 2024-01-17 13:38:34.000 017 21288.09 581.78 43204.38 48167.89 2024-01-17 13:38:35.000 017 21288.09 581.85 43204.34 48167.86 2024-01-17 13:38:36.000 017 21288.04 581.89 43204.33 48167.83 2024-01-17 13:38:37.000 017 21288.01 581.91 43204.32 48167.81 2024-01-17 13:38:38.000 017 21288.01 581.94 43204.34 48167.78 2024-01-17 13:38:39.000 017 21287.97 581.96 43204.33 48167.77 2024-01-17 13:38:40.000 017 21287.97 582.01 43204.27 48167.74 2024-01-17 13:38:41.000 017 21287.94 582.03 43204.27 48167.70 2024-01-17 13:38:42.000 017 21287.93 582.06 43204.29 48167.75 2024-01-17 13:38:43.000 017 21287.92 582.09 43204.28 48167.68 2024-01-17 13:38:44.000 017 21287.92 582.10 43204.27 48167.74 2024-01-17 13:38:45.000 017 21287.95 582.11 43204.23 48167.76 2024-01-17 13:38:46.000 017 21287.96 582.15 43204.24 48167.65 2024-01-17 13:38:47.000 017 21287.98 582.18 43204.20 48167.69 2024-01-17 13:38:48.000 017 21288.02 582.20 43204.20 48167.74 2024-01-17 13:38:49.000 017 21288.01 582.22 43204.22 48167.68 2024-01-17 13:38:50.000 017 21288.01 582.23 43204.22 48167.65 2024-01-17 13:38:51.000 017 21288.06 582.23 43204.19 48167.74 2024-01-17 13:38:52.000 017 21288.10 582.27 43204.15 48167.66 2024-01-17 13:38:53.000 017 21288.10 582.30 43204.16 48167.71 2024-01-17 13:38:54.000 017 21288.12 582.33 43204.14 48167.65 2024-01-17 13:38:55.000 017 21288.14 582.37 43204.16 48167.70 2024-01-17 13:38:56.000 017 21288.15 582.39 43204.13 48167.64 2024-01-17 13:38:57.000 017 21288.15 582.39 43204.12 48167.67 2024-01-17 13:38:58.000 017 21288.13 582.37 43204.14 48167.64 2024-01-17 13:38:59.000 017 21288.08 582.36 43204.11 48167.63 2024-01-17 13:39:00.000 017 21288.04 582.35 43204.13 48167.64 2024-01-17 13:39:01.000 017 21288.02 582.31 43204.14 48167.61 2024-01-17 13:39:02.000 017 21287.99 582.32 43204.17 48167.67 2024-01-17 13:39:03.000 017 21287.95 582.29 43204.24 48167.66 2024-01-17 13:39:04.000 017 21287.97 582.28 43204.28 48167.69 2024-01-17 13:39:05.000 017 21287.97 582.33 43204.26 48167.69 2024-01-17 13:39:06.000 017 21287.98 582.33 43204.26 48167.69 2024-01-17 13:39:07.000 017 21287.95 582.37 43204.23 48167.68 2024-01-17 13:39:08.000 017 21287.97 582.36 43204.22 48167.67 2024-01-17 13:39:09.000 017 21287.98 582.37 43204.23 48167.68 2024-01-17 13:39:10.000 017 21287.99 582.37 43204.19 48167.70 2024-01-17 13:39:11.000 017 21288.03 582.34 43204.19 48167.72 2024-01-17 13:39:12.000 017 21288.09 582.31 43204.19 48167.74 2024-01-17 13:39:13.000 017 21288.12 582.27 43204.23 48167.75 2024-01-17 13:39:14.000 017 21288.13 582.24 43204.26 48167.77 2024-01-17 13:39:15.000 017 21288.14 582.20 43204.28 48167.81 2024-01-17 13:39:16.000 017 21288.18 582.17 43204.34 48167.88 2024-01-17 13:39:17.000 017 21288.21 582.18 43204.32 48167.89 2024-01-17 13:39:18.000 017 21288.25 582.18 43204.35 48167.91 2024-01-17 13:39:19.000 017 21288.27 582.14 43204.35 48167.91 2024-01-17 13:39:20.000 017 21288.31 582.13 43204.39 48167.93 2024-01-17 13:39:21.000 017 21288.30 582.11 43204.40 48167.99 2024-01-17 13:39:22.000 017 21288.29 582.11 43204.44 48168.00 2024-01-17 13:39:23.000 017 21288.29 582.11 43204.45 48168.00 2024-01-17 13:39:24.000 017 21288.28 582.09 43204.44 48168.01 2024-01-17 13:39:25.000 017 21288.27 582.09 43204.43 48168.03 2024-01-17 13:39:26.000 017 21288.25 582.08 43204.43 48168.00 2024-01-17 13:39:27.000 017 21288.25 582.06 43204.46 48168.00 2024-01-17 13:39:28.000 017 21288.24 582.05 43204.48 48167.99 2024-01-17 13:39:29.000 017 21288.21 582.10 43204.49 48167.99 2024-01-17 13:39:30.000 017 21288.17 582.11 43204.50 48167.99 2024-01-17 13:39:31.000 017 21288.17 582.14 43204.45 48167.95 2024-01-17 13:39:32.000 017 21288.14 582.18 43204.42 48167.92 2024-01-17 13:39:33.000 017 21288.12 582.20 43204.41 48167.90 2024-01-17 13:39:34.000 017 21288.07 582.22 43204.39 48167.89 2024-01-17 13:39:35.000 017 21288.10 582.21 43204.38 48167.88 2024-01-17 13:39:36.000 017 21288.08 582.21 43204.37 48167.86 2024-01-17 13:39:37.000 017 21288.07 582.21 43204.40 48167.85 2024-01-17 13:39:38.000 017 21288.03 582.27 43204.35 48167.85 2024-01-17 13:39:39.000 017 21288.02 582.40 43204.31 48167.81 2024-01-17 13:39:40.000 017 21287.99 582.50 43204.21 48167.71 2024-01-17 13:39:41.000 017 21287.96 582.55 43204.12 48167.63 2024-01-17 13:39:42.000 017 21287.99 582.54 43204.07 48167.59 2024-01-17 13:39:43.000 017 21288.01 582.54 43204.04 48167.56 2024-01-17 13:39:44.000 017 21287.98 582.53 43204.02 48167.57 2024-01-17 13:39:45.000 017 21288.04 582.54 43204.02 48167.58 2024-01-17 13:39:46.000 017 21288.02 582.58 43204.01 48167.58 2024-01-17 13:39:47.000 017 21288.02 582.66 43203.96 48167.51 2024-01-17 13:39:48.000 017 21288.03 582.73 43203.90 48167.47 2024-01-17 13:39:49.000 017 21288.02 582.74 43203.87 48167.39 2024-01-17 13:39:50.000 017 21288.02 582.76 43203.81 48167.34 2024-01-17 13:39:51.000 017 21288.01 582.78 43203.80 48167.31 2024-01-17 13:39:52.000 017 21288.04 582.77 43203.80 48167.29 2024-01-17 13:39:53.000 017 21288.08 582.77 43203.76 48167.27 2024-01-17 13:39:54.000 017 21288.09 582.77 43203.75 48167.31 2024-01-17 13:39:55.000 017 21288.10 582.74 43203.77 48167.36 2024-01-17 13:39:56.000 017 21288.11 582.76 43203.73 48167.39 2024-01-17 13:39:57.000 017 21288.16 582.79 43203.76 48167.38 2024-01-17 13:39:58.000 017 21288.19 582.77 43203.77 48167.36 2024-01-17 13:39:59.000 017 21288.19 582.77 43203.74 48167.33 2024-01-17 13:40:00.000 017 21288.21 582.75 43203.75 48167.33 2024-01-17 13:40:01.000 017 21288.19 582.75 43203.72 48167.33 2024-01-17 13:40:02.000 017 21288.16 582.77 43203.71 48167.38 2024-01-17 13:40:03.000 017 21288.19 582.76 43203.70 48167.39 2024-01-17 13:40:04.000 017 21288.17 582.79 43203.73 48167.38 2024-01-17 13:40:05.000 017 21288.16 582.85 43203.74 48167.36 2024-01-17 13:40:06.000 017 21288.14 582.86 43203.74 48167.31 2024-01-17 13:40:07.000 017 21288.13 582.86 43203.66 48167.31 2024-01-17 13:40:08.000 017 21288.12 582.88 43203.67 48167.29 2024-01-17 13:40:09.000 017 21288.11 582.90 43203.70 48167.28 2024-01-17 13:40:10.000 017 21288.11 582.92 43203.70 48167.31 2024-01-17 13:40:11.000 017 21288.11 582.93 43203.72 48167.35 2024-01-17 13:40:12.000 017 21288.07 582.92 43203.73 48167.35 2024-01-17 13:40:13.000 017 21288.11 582.89 43203.71 48167.36 2024-01-17 13:40:14.000 017 21288.17 582.89 43203.76 48167.40 2024-01-17 13:40:15.000 017 21288.19 582.88 43203.77 48167.44 2024-01-17 13:40:16.000 017 21288.23 582.84 43203.78 48167.49 2024-01-17 13:40:17.000 017 21288.30 582.80 43203.78 48167.45 2024-01-17 13:40:18.000 017 21288.32 582.83 43203.76 48167.43 2024-01-17 13:40:19.000 017 21288.34 582.82 43203.81 48167.46 2024-01-17 13:40:20.000 017 21288.36 582.79 43203.85 48167.53 2024-01-17 13:40:21.000 017 21288.38 582.77 43203.86 48167.59 2024-01-17 13:40:22.000 017 21288.39 582.74 43203.92 48167.63 2024-01-17 13:40:23.000 017 21288.42 582.68 43203.96 48167.66 2024-01-17 13:40:24.000 017 21288.44 582.65 43203.99 48167.68 2024-01-17 13:40:25.000 017 21288.46 582.62 43204.04 48167.72 2024-01-17 13:40:26.000 017 21288.49 582.60 43204.08 48167.74 2024-01-17 13:40:27.000 017 21288.47 582.59 43204.08 48167.79 2024-01-17 13:40:28.000 017 21288.46 582.59 43204.09 48167.81 2024-01-17 13:40:29.000 017 21288.45 582.59 43204.10 48167.81 2024-01-17 13:40:30.000 017 21288.46 582.60 43204.11 48167.81 2024-01-17 13:40:31.000 017 21288.47 582.59 43204.14 48167.82 2024-01-17 13:40:32.000 017 21288.45 582.60 43204.13 48167.85 2024-01-17 13:40:33.000 017 21288.42 582.59 43204.18 48167.84 2024-01-17 13:40:34.000 017 21288.40 582.56 43204.21 48167.85 2024-01-17 13:40:35.000 017 21288.34 582.57 43204.20 48167.84 2024-01-17 13:40:36.000 017 21288.32 582.62 43204.20 48167.83 2024-01-17 13:40:37.000 017 21288.31 582.65 43204.19 48167.81 2024-01-17 13:40:38.000 017 21288.27 582.68 43204.13 48167.75 2024-01-17 13:40:39.000 017 21288.24 582.68 43204.15 48167.72 2024-01-17 13:40:40.000 017 21288.25 582.73 43204.10 48167.75 2024-01-17 13:40:41.000 017 21288.22 582.76 43204.08 48167.71 2024-01-17 13:40:42.000 017 21288.18 582.83 43204.07 48167.65 2024-01-17 13:40:43.000 017 21288.20 582.89 43204.02 48167.57 2024-01-17 13:40:44.000 017 21288.18 582.90 43203.93 48167.54 2024-01-17 13:40:45.000 017 21288.15 582.90 43203.89 48167.52 2024-01-17 13:40:46.000 017 21288.21 582.93 43203.88 48167.50 2024-01-17 13:40:47.000 017 21288.21 582.89 43203.89 48167.50 2024-01-17 13:40:48.000 017 21288.21 582.87 43203.90 48167.49 2024-01-17 13:40:49.000 017 21288.21 582.87 43203.91 48167.51 2024-01-17 13:40:50.000 017 21288.20 582.88 43203.94 48167.57 2024-01-17 13:40:51.000 017 21288.23 582.91 43203.95 48167.56 2024-01-17 13:40:52.000 017 21288.21 582.94 43203.92 48167.51 2024-01-17 13:40:53.000 017 21288.22 582.96 43203.97 48167.56 2024-01-17 13:40:54.000 017 21288.27 582.94 43203.94 48167.59 2024-01-17 13:40:55.000 017 21288.33 582.90 43203.97 48167.61 2024-01-17 13:40:56.000 017 21288.39 582.88 43204.03 48167.69 2024-01-17 13:40:57.000 017 21288.42 582.86 43204.08 48167.76 2024-01-17 13:40:58.000 017 21288.43 582.89 43204.12 48167.82 2024-01-17 13:40:59.000 017 21288.51 582.88 43204.14 48167.86 2024-01-17 13:41:00.000 017 21288.49 582.88 43204.21 48167.90 2024-01-17 13:41:01.000 017 21288.47 582.86 43204.23 48167.92 2024-01-17 13:41:02.000 017 21288.46 582.87 43204.28 48167.99 2024-01-17 13:41:03.000 017 21288.43 582.89 43204.31 48167.96 2024-01-17 13:41:04.000 017 21288.40 582.92 43204.34 48168.00 2024-01-17 13:41:05.000 017 21288.39 582.94 43204.36 48168.00 2024-01-17 13:41:06.000 017 21288.41 582.94 43204.36 48168.02 2024-01-17 13:41:07.000 017 21288.41 582.98 43204.36 48168.03 2024-01-17 13:41:08.000 017 21288.37 582.98 43204.38 48168.01 2024-01-17 13:41:09.000 017 21288.34 583.01 43204.39 48168.02 2024-01-17 13:41:10.000 017 21288.33 583.04 43204.37 48167.99 2024-01-17 13:41:11.000 017 21288.31 583.07 43204.41 48168.04 2024-01-17 13:41:12.000 017 21288.32 583.09 43204.41 48168.02 2024-01-17 13:41:13.000 017 21288.32 583.11 43204.40 48168.03 2024-01-17 13:41:14.000 017 21288.31 583.13 43204.44 48168.04 2024-01-17 13:41:15.000 017 21288.31 583.19 43204.45 48168.03 2024-01-17 13:41:16.000 017 21288.32 583.22 43204.44 48168.06 2024-01-17 13:41:17.000 017 21288.32 583.27 43204.43 48168.04 2024-01-17 13:41:18.000 017 21288.30 583.31 43204.40 48168.01 2024-01-17 13:41:19.000 017 21288.31 583.36 43204.39 48167.99 2024-01-17 13:41:20.000 017 21288.30 583.41 43204.37 48167.97 2024-01-17 13:41:21.000 017 21288.29 583.43 43204.34 48167.97 2024-01-17 13:41:22.000 017 21288.28 583.46 43204.31 48167.99 2024-01-17 13:41:23.000 017 21288.29 583.46 43204.35 48167.94 2024-01-17 13:41:24.000 017 21288.28 583.45 43204.37 48167.96 2024-01-17 13:41:25.000 017 21288.26 583.44 43204.36 48167.97 2024-01-17 13:41:26.000 017 21288.24 583.50 43204.36 48167.96 2024-01-17 13:41:27.000 017 21288.20 583.57 43204.33 48167.90 2024-01-17 13:41:28.000 017 21288.17 583.59 43204.28 48167.90 2024-01-17 13:41:29.000 017 21288.16 583.57 43204.26 48167.82 2024-01-17 13:41:30.000 017 21288.11 583.53 43204.25 48167.86 2024-01-17 13:41:31.000 017 21288.10 583.56 43204.26 48167.81 2024-01-17 13:41:32.000 017 21288.08 583.58 43204.22 48167.79 2024-01-17 13:41:33.000 017 21288.07 583.58 43204.23 48167.76 2024-01-17 13:41:34.000 017 21288.04 583.57 43204.21 48167.71 2024-01-17 13:41:35.000 017 21288.05 583.57 43204.18 48167.69 2024-01-17 13:41:36.000 017 21288.01 583.57 43204.18 48167.67 2024-01-17 13:41:37.000 017 21287.97 583.55 43204.14 48167.64 2024-01-17 13:41:38.000 017 21288.01 583.56 43204.12 48167.63 2024-01-17 13:41:39.000 017 21288.00 583.55 43204.09 48167.61 2024-01-17 13:41:40.000 017 21288.02 583.54 43204.07 48167.66 2024-01-17 13:41:41.000 017 21287.99 583.53 43204.09 48167.62 2024-01-17 13:41:42.000 017 21287.99 583.51 43204.09 48167.60 2024-01-17 13:41:43.000 017 21288.06 583.51 43204.03 48167.62 2024-01-17 13:41:44.000 017 21288.12 583.49 43204.03 48167.61 2024-01-17 13:41:45.000 017 21288.12 583.44 43204.04 48167.64 2024-01-17 13:41:46.000 017 21288.16 583.40 43204.07 48167.64 2024-01-17 13:41:47.000 017 21288.14 583.34 43204.08 48167.68 2024-01-17 13:41:48.000 017 21288.18 583.33 43204.09 48167.74 2024-01-17 13:41:49.000 017 21288.19 583.28 43204.13 48167.72 2024-01-17 13:41:50.000 017 21288.19 583.25 43204.18 48167.75 2024-01-17 13:41:51.000 017 21288.16 583.25 43204.18 48167.78 2024-01-17 13:41:52.000 017 21288.17 583.23 43204.17 48167.74 2024-01-17 13:41:53.000 017 21288.15 583.22 43204.18 48167.81 2024-01-17 13:41:54.000 017 21288.13 583.17 43204.23 48167.78 2024-01-17 13:41:55.000 017 21288.12 583.16 43204.20 48167.74 2024-01-17 13:41:56.000 017 21288.12 583.18 43204.23 48167.77 2024-01-17 13:41:57.000 017 21288.13 583.17 43204.29 48167.85 2024-01-17 13:41:58.000 017 21288.17 583.12 43204.32 48167.88 2024-01-17 13:41:59.000 017 21288.15 583.12 43204.31 48167.84 2024-01-17 13:42:00.000 017 21288.13 583.11 43204.34 48167.84 2024-01-17 13:42:01.000 017 21288.17 583.10 43204.31 48167.88 2024-01-17 13:42:02.000 017 21288.18 583.07 43204.32 48167.92 2024-01-17 13:42:03.000 017 21288.15 583.09 43204.30 48167.88 2024-01-17 13:42:04.000 017 21288.16 583.10 43204.32 48167.84 2024-01-17 13:42:05.000 017 21288.17 583.13 43204.34 48167.88 2024-01-17 13:42:06.000 017 21288.15 583.17 43204.31 48167.81 2024-01-17 13:42:07.000 017 21288.17 583.18 43204.27 48167.85 2024-01-17 13:42:08.000 017 21288.15 583.21 43204.23 48167.82 2024-01-17 13:42:09.000 017 21288.18 583.23 43204.23 48167.79 2024-01-17 13:42:10.000 017 21288.19 583.23 43204.20 48167.79 2024-01-17 13:42:11.000 017 21288.20 583.26 43204.16 48167.78 2024-01-17 13:42:12.000 017 21288.19 583.30 43204.17 48167.77 2024-01-17 13:42:13.000 017 21288.19 583.34 43204.17 48167.75 2024-01-17 13:42:14.000 017 21288.24 583.32 43204.12 48167.74 2024-01-17 13:42:15.000 017 21288.23 583.35 43204.11 48167.74 2024-01-17 13:42:16.000 017 21288.27 583.36 43204.12 48167.77 2024-01-17 13:42:17.000 017 21288.32 583.38 43204.09 48167.74 2024-01-17 13:42:18.000 017 21288.35 583.41 43204.11 48167.78 2024-01-17 13:42:19.000 017 21288.35 583.44 43204.10 48167.78 2024-01-17 13:42:20.000 017 21288.37 583.47 43204.11 48167.79 2024-01-17 13:42:21.000 017 21288.37 583.50 43204.09 48167.78 2024-01-17 13:42:22.000 017 21288.40 583.56 43204.05 48167.76 2024-01-17 13:42:23.000 017 21288.40 583.56 43204.06 48167.75 2024-01-17 13:42:24.000 017 21288.39 583.57 43204.07 48167.76 2024-01-17 13:42:25.000 017 21288.41 583.55 43204.08 48167.79 2024-01-17 13:42:26.000 017 21288.35 583.57 43204.11 48167.79 2024-01-17 13:42:27.000 017 21288.34 583.58 43204.07 48167.79 2024-01-17 13:42:28.000 017 21288.33 583.62 43204.08 48167.82 2024-01-17 13:42:29.000 017 21288.37 583.61 43204.14 48167.78 2024-01-17 13:42:30.000 017 21288.36 583.66 43204.12 48167.81 2024-01-17 13:42:31.000 017 21288.35 583.69 43204.14 48167.76 2024-01-17 13:42:32.000 017 21288.35 583.71 43204.10 48167.82 2024-01-17 13:42:33.000 017 21288.34 583.70 43204.09 48167.81 2024-01-17 13:42:34.000 017 21288.34 583.69 43204.13 48167.82 2024-01-17 13:42:35.000 017 21288.32 583.71 43204.11 48167.82 2024-01-17 13:42:36.000 017 21288.34 583.69 43204.15 48167.79 2024-01-17 13:42:37.000 017 21288.32 583.68 43204.16 48167.85 2024-01-17 13:42:38.000 017 21288.28 583.72 43204.16 48167.79 2024-01-17 13:42:39.000 017 21288.32 583.71 43204.15 48167.82 2024-01-17 13:42:40.000 017 21288.31 583.73 43204.16 48167.81 2024-01-17 13:42:41.000 017 21288.31 583.74 43204.14 48167.77 2024-01-17 13:42:42.000 017 21288.33 583.75 43204.15 48167.81 2024-01-17 13:42:43.000 017 21288.32 583.76 43204.10 48167.78 2024-01-17 13:42:44.000 017 21288.36 583.76 43204.08 48167.77 2024-01-17 13:42:45.000 017 21288.35 583.74 43204.06 48167.79 2024-01-17 13:42:46.000 017 21288.39 583.73 43204.05 48167.76 2024-01-17 13:42:47.000 017 21288.37 583.83 43204.05 48167.77 2024-01-17 13:42:48.000 017 21288.32 583.94 43204.02 48167.72 2024-01-17 13:42:49.000 017 21288.31 583.98 43203.94 48167.65 2024-01-17 13:42:50.000 017 21288.30 584.00 43203.90 48167.59 2024-01-17 13:42:51.000 017 21288.33 584.00 43203.87 48167.56 2024-01-17 13:42:52.000 017 21288.33 583.99 43203.87 48167.57 2024-01-17 13:42:53.000 017 21288.35 583.97 43203.87 48167.57 2024-01-17 13:42:54.000 017 21288.37 583.94 43203.92 48167.61 2024-01-17 13:42:55.000 017 21288.40 583.90 43203.92 48167.63 2024-01-17 13:42:56.000 017 21288.42 583.89 43203.94 48167.62 2024-01-17 13:42:57.000 017 21288.47 583.87 43203.95 48167.61 2024-01-17 13:42:58.000 017 21288.49 583.86 43203.95 48167.76 2024-01-17 13:42:59.000 017 21288.50 583.82 43203.97 48167.78 2024-01-17 13:43:00.000 017 21288.51 583.82 43204.02 48167.70 2024-01-17 13:43:01.000 017 21288.52 583.80 43204.05 48167.85 2024-01-17 13:43:02.000 017 21288.51 583.77 43204.08 48167.79 2024-01-17 13:43:03.000 017 21288.54 583.74 43204.08 48167.86 2024-01-17 13:43:04.000 017 21288.55 583.74 43204.08 48167.90 2024-01-17 13:43:05.000 017 21288.54 583.72 43204.09 48167.88 2024-01-17 13:43:06.000 017 21288.55 583.72 43204.13 48167.88 2024-01-17 13:43:07.000 017 21288.51 583.78 43204.12 48167.92 2024-01-17 13:43:08.000 017 21288.49 583.81 43204.08 48167.85 2024-01-17 13:43:09.000 017 21288.49 583.78 43204.12 48167.83 2024-01-17 13:43:10.000 017 21288.52 583.72 43204.11 48167.86 2024-01-17 13:43:11.000 017 21288.56 583.67 43204.10 48167.89 2024-01-17 13:43:12.000 017 21288.53 583.64 43204.13 48167.91 2024-01-17 13:43:13.000 017 21288.60 583.59 43204.15 48167.89 2024-01-17 13:43:14.000 017 21288.63 583.55 43204.15 48167.91 2024-01-17 13:43:15.000 017 21288.66 583.52 43204.17 48167.95 2024-01-17 13:43:16.000 017 21288.67 583.54 43204.17 48167.95 2024-01-17 13:43:17.000 017 21288.69 583.51 43204.17 48168.01 2024-01-17 13:43:18.000 017 21288.66 583.50 43204.17 48168.06 2024-01-17 13:43:19.000 017 21288.65 583.49 43204.20 48168.06 2024-01-17 13:43:20.000 017 21288.64 583.50 43204.19 48168.06 2024-01-17 13:43:21.000 017 21288.63 583.50 43204.19 48168.06 2024-01-17 13:43:22.000 017 21288.64 583.49 43204.17 48168.06 2024-01-17 13:43:23.000 017 21288.66 583.45 43204.19 48168.01 2024-01-17 13:43:24.000 017 21288.65 583.40 43204.24 48167.95 2024-01-17 13:43:25.000 017 21288.66 583.38 43204.27 48167.95 2024-01-17 13:43:26.000 017 21288.67 583.36 43204.29 48168.21 2024-01-17 13:43:27.000 017 21288.70 583.37 43204.29 48168.12 2024-01-17 13:43:28.000 017 21288.75 583.37 43204.29 48168.01 2024-01-17 13:43:29.000 017 21288.77 583.34 43204.29 48168.24 2024-01-17 13:43:30.000 017 21288.76 583.32 43204.32 48168.31 2024-01-17 13:43:31.000 017 21288.77 583.28 43204.35 48168.18 2024-01-17 13:43:32.000 017 21288.80 583.27 43204.35 48168.12 2024-01-17 13:43:33.000 017 21288.81 583.27 43204.37 48168.11 2024-01-17 13:43:34.000 017 21288.83 583.31 43204.39 48168.19 2024-01-17 13:43:35.000 017 21288.81 583.33 43204.41 48168.27 2024-01-17 13:43:36.000 017 21288.83 583.36 43204.38 48168.33 2024-01-17 13:43:37.000 017 21288.82 583.40 43204.36 48168.31 2024-01-17 13:43:38.000 017 21288.83 583.41 43204.39 48168.27 2024-01-17 13:43:39.000 017 21288.83 583.43 43204.38 48168.25 2024-01-17 13:43:40.000 017 21288.85 583.47 43204.34 48168.18 2024-01-17 13:43:41.000 017 21288.81 583.50 43204.32 48168.12 2024-01-17 13:43:42.000 017 21288.80 583.48 43204.31 48168.13 2024-01-17 13:43:43.000 017 21288.79 583.46 43204.31 48168.09 2024-01-17 13:43:44.000 017 21288.78 583.45 43204.26 48168.07 2024-01-17 13:43:45.000 017 21288.78 583.44 43204.27 48168.10 2024-01-17 13:43:46.000 017 21288.79 583.43 43204.27 48168.14 2024-01-17 13:43:47.000 017 21288.78 583.43 43204.30 48168.17 2024-01-17 13:43:48.000 017 21288.78 583.44 43204.31 48168.16 2024-01-17 13:43:49.000 017 21288.80 583.45 43204.28 48168.14 2024-01-17 13:43:50.000 017 21288.81 583.42 43204.27 48168.18 2024-01-17 13:43:51.000 017 21288.85 583.41 43204.31 48168.15 2024-01-17 13:43:52.000 017 21288.87 583.37 43204.30 48168.15 2024-01-17 13:43:53.000 017 21288.84 583.34 43204.31 48168.24 2024-01-17 13:43:54.000 017 21288.82 583.34 43204.36 48168.17 2024-01-17 13:43:55.000 017 21288.82 583.32 43204.36 48168.25 2024-01-17 13:43:56.000 017 21288.84 583.29 43204.35 48168.20 2024-01-17 13:43:57.000 017 21288.83 583.31 43204.38 48168.31 2024-01-17 13:43:58.000 017 21288.86 583.32 43204.39 48168.22 2024-01-17 13:43:59.000 017 21288.91 583.30 43204.39 48168.31 2024-01-17 13:44:00.000 017 21288.92 583.27 43204.37 48168.24 2024-01-17 13:44:01.000 017 21288.88 583.28 43204.38 48168.33 2024-01-17 13:44:02.000 017 21288.83 583.30 43204.38 48168.21 2024-01-17 13:44:03.000 017 21288.82 583.32 43204.34 48168.29 2024-01-17 13:44:04.000 017 21288.85 583.35 43204.35 48168.18 2024-01-17 13:44:05.000 017 21288.83 583.36 43204.37 48168.27 2024-01-17 13:44:06.000 017 21288.86 583.36 43204.34 48168.18 2024-01-17 13:44:07.000 017 21288.85 583.35 43204.36 48168.25 2024-01-17 13:44:08.000 017 21288.89 583.31 43204.38 48168.25 2024-01-17 13:44:09.000 017 21288.89 583.32 43204.36 48168.24 2024-01-17 13:44:10.000 017 21288.92 583.30 43204.33 48168.29 2024-01-17 13:44:11.000 017 21288.96 583.25 43204.35 48168.25 2024-01-17 13:44:12.000 017 21288.95 583.22 43204.35 48168.33 2024-01-17 13:44:13.000 017 21288.95 583.19 43204.39 48168.27 2024-01-17 13:44:14.000 017 21288.95 583.16 43204.42 48168.38 2024-01-17 13:44:15.000 017 21289.00 583.17 43204.41 48168.31 2024-01-17 13:44:16.000 017 21289.06 583.13 43204.41 48168.33 2024-01-17 13:44:17.000 017 21289.07 583.08 43204.38 48168.42 2024-01-17 13:44:18.000 017 21289.05 583.09 43204.43 48168.44 2024-01-17 13:44:19.000 017 21289.08 583.06 43204.43 48168.45 2024-01-17 13:44:20.000 017 21289.04 583.07 43204.44 48168.46 2024-01-17 13:44:21.000 017 21289.06 583.08 43204.44 48168.45 2024-01-17 13:44:22.000 017 21289.14 583.06 43204.43 48168.44 2024-01-17 13:44:23.000 017 21289.13 583.04 43204.43 48168.45 2024-01-17 13:44:24.000 017 21289.13 583.01 43204.46 48168.45 2024-01-17 13:44:25.000 017 21289.15 583.00 43204.45 48168.47 2024-01-17 13:44:26.000 017 21289.15 583.00 43204.46 48168.49 2024-01-17 13:44:27.000 017 21289.18 582.98 43204.51 48168.49 2024-01-17 13:44:28.000 017 21289.22 582.97 43204.48 48168.49 2024-01-17 13:44:29.000 017 21289.25 582.98 43204.49 48168.49 2024-01-17 13:44:30.000 017 21289.25 582.99 43204.47 48168.49 2024-01-17 13:44:31.000 017 21289.25 583.00 43204.46 48168.50 2024-01-17 13:44:32.000 017 21289.29 583.01 43204.46 48168.53 2024-01-17 13:44:33.000 017 21289.34 583.04 43204.48 48168.58 2024-01-17 13:44:34.000 017 21289.35 583.10 43204.47 48168.54 2024-01-17 13:44:35.000 017 21289.38 583.13 43204.45 48168.52 2024-01-17 13:44:36.000 017 21289.41 583.15 43204.40 48168.51 2024-01-17 13:44:37.000 017 21289.35 583.18 43204.37 48168.46 2024-01-17 13:44:38.000 017 21289.34 583.17 43204.35 48168.41 2024-01-17 13:44:39.000 017 21289.35 583.18 43204.34 48168.42 2024-01-17 13:44:40.000 017 21289.31 583.17 43204.35 48168.38 2024-01-17 13:44:41.000 017 21289.22 583.17 43204.35 48168.38 2024-01-17 13:44:42.000 017 21289.16 583.19 43204.34 48168.38 2024-01-17 13:44:43.000 017 21289.17 583.22 43204.31 48168.39 2024-01-17 13:44:44.000 017 21289.17 583.20 43204.29 48168.41 2024-01-17 13:44:45.000 017 21289.15 583.19 43204.32 48168.31 2024-01-17 13:44:46.000 017 21289.15 583.16 43204.31 48168.21 2024-01-17 13:44:47.000 017 21289.16 583.18 43204.28 48168.38 2024-01-17 13:44:48.000 017 21289.17 583.18 43204.24 48168.28 2024-01-17 13:44:49.000 017 21289.12 583.23 43204.26 48168.27 2024-01-17 13:44:50.000 017 21289.08 583.28 43204.21 48168.13 2024-01-17 13:44:51.000 017 21289.09 583.32 43204.16 48168.33 2024-01-17 13:44:52.000 017 21289.10 583.32 43204.18 48168.06 2024-01-17 13:44:53.000 017 21289.11 583.29 43204.18 48168.26 2024-01-17 13:44:54.000 017 21289.10 583.31 43204.15 48168.04 2024-01-17 13:44:55.000 017 21289.11 583.30 43204.14 48168.24 2024-01-17 13:44:56.000 017 21289.12 583.26 43204.13 48168.20 2024-01-17 13:44:57.000 017 21289.15 583.23 43204.15 48168.10 2024-01-17 13:44:58.000 017 21289.19 583.19 43204.18 48168.14 2024-01-17 13:44:59.000 017 21289.18 583.18 43204.21 48168.21 2024-01-17 13:45:00.000 017 21289.20 583.22 43204.20 48168.24 2024-01-17 13:45:01.000 017 21289.19 583.22 43204.18 48168.27 2024-01-17 13:45:02.000 017 21289.21 583.20 43204.16 48168.28 2024-01-17 13:45:03.000 017 21289.24 583.20 43204.19 48168.24 2024-01-17 13:45:04.000 017 21289.26 583.21 43204.16 48168.25 2024-01-17 13:45:05.000 017 21289.26 583.18 43204.16 48168.27 2024-01-17 13:45:06.000 017 21289.29 583.13 43204.21 48168.29 2024-01-17 13:45:07.000 017 21289.28 583.13 43204.18 48168.31 2024-01-17 13:45:08.000 017 21289.29 583.12 43204.17 48168.35 2024-01-17 13:45:09.000 017 21289.31 583.08 43204.18 48168.31 2024-01-17 13:45:10.000 017 21289.32 583.07 43204.18 48168.24 2024-01-17 13:45:11.000 017 21289.33 583.03 43204.16 48168.18 2024-01-17 13:45:12.000 017 21289.36 582.99 43204.20 48168.31 2024-01-17 13:45:13.000 017 21289.34 582.95 43204.23 48168.41 2024-01-17 13:45:14.000 017 21289.34 582.92 43204.25 48168.33 2024-01-17 13:45:15.000 017 21289.38 582.86 43204.27 48168.25 2024-01-17 13:45:16.000 017 21289.38 582.86 43204.25 48168.38 2024-01-17 13:45:17.000 017 21289.40 582.86 43204.26 48168.49 2024-01-17 13:45:18.000 017 21289.42 582.80 43204.27 48168.40 2024-01-17 13:45:19.000 017 21289.45 582.76 43204.27 48168.38 2024-01-17 13:45:20.000 017 21289.48 582.73 43204.26 48168.38 2024-01-17 13:45:21.000 017 21289.52 582.69 43204.30 48168.50 2024-01-17 13:45:22.000 017 21289.51 582.68 43204.35 48168.59 2024-01-17 13:45:23.000 017 21289.51 582.65 43204.39 48168.57 2024-01-17 13:45:24.000 017 21289.54 582.64 43204.38 48168.51 2024-01-17 13:45:25.000 017 21289.58 582.62 43204.35 48168.50 2024-01-17 13:45:26.000 017 21289.59 582.59 43204.37 48168.54 2024-01-17 13:45:27.000 017 21289.63 582.58 43204.40 48168.65 2024-01-17 13:45:28.000 017 21289.68 582.53 43204.44 48168.72 2024-01-17 13:45:29.000 017 21289.68 582.51 43204.44 48168.74 2024-01-17 13:45:30.000 017 21289.70 582.49 43204.48 48168.76 2024-01-17 13:45:31.000 017 21289.71 582.46 43204.52 48168.78 2024-01-17 13:45:32.000 017 21289.73 582.43 43204.52 48168.82 2024-01-17 13:45:33.000 017 21289.73 582.44 43204.52 48168.81 2024-01-17 13:45:34.000 017 21289.76 582.42 43204.54 48168.82 2024-01-17 13:45:35.000 017 21289.78 582.43 43204.56 48168.84 2024-01-17 13:45:36.000 017 21289.78 582.42 43204.55 48168.81 2024-01-17 13:45:37.000 017 21289.78 582.43 43204.57 48168.81 2024-01-17 13:45:38.000 017 21289.76 582.45 43204.56 48168.81 2024-01-17 13:45:39.000 017 21289.76 582.43 43204.56 48168.83 2024-01-17 13:45:40.000 017 21289.72 582.41 43204.58 48168.88 2024-01-17 13:45:41.000 017 21289.70 582.41 43204.58 48168.88 2024-01-17 13:45:42.000 017 21289.71 582.40 43204.58 48168.83 2024-01-17 13:45:43.000 017 21289.69 582.40 43204.57 48168.82 2024-01-17 13:45:44.000 017 21289.71 582.37 43204.62 48168.81 2024-01-17 13:45:45.000 017 21289.71 582.35 43204.60 48168.78 2024-01-17 13:45:46.000 017 21289.72 582.36 43204.61 48168.78 2024-01-17 13:45:47.000 017 21289.76 582.39 43204.59 48168.78 2024-01-17 13:45:48.000 017 21289.78 582.42 43204.57 48168.83 2024-01-17 13:45:49.000 017 21289.82 582.41 43204.57 48168.83 2024-01-17 13:45:50.000 017 21289.81 582.38 43204.58 48168.81 2024-01-17 13:45:51.000 017 21289.80 582.35 43204.57 48168.81 2024-01-17 13:45:52.000 017 21289.81 582.35 43204.58 48168.82 2024-01-17 13:45:53.000 017 21289.79 582.34 43204.59 48168.86 2024-01-17 13:45:54.000 017 21289.83 582.33 43204.58 48168.82 2024-01-17 13:45:55.000 017 21289.83 582.34 43204.56 48168.88 2024-01-17 13:45:56.000 017 21289.83 582.33 43204.57 48168.86 2024-01-17 13:45:57.000 017 21289.83 582.34 43204.56 48168.82 2024-01-17 13:45:58.000 017 21289.79 582.31 43204.54 48168.89 2024-01-17 13:45:59.000 017 21289.81 582.29 43204.56 48168.90 2024-01-17 13:46:00.000 017 21289.81 582.26 43204.61 48168.89 2024-01-17 13:46:01.000 017 21289.78 582.25 43204.59 48168.91 2024-01-17 13:46:02.000 017 21289.78 582.22 43204.61 48168.94 2024-01-17 13:46:03.000 017 21289.78 582.19 43204.63 48168.91 2024-01-17 13:46:04.000 017 21289.83 582.20 43204.65 48168.93 2024-01-17 13:46:05.000 017 21289.85 582.18 43204.67 48168.96 2024-01-17 13:46:06.000 017 21289.87 582.20 43204.68 48168.99 2024-01-17 13:46:07.000 017 21289.88 582.18 43204.66 48168.97 2024-01-17 13:46:08.000 017 21289.88 582.18 43204.66 48168.96 2024-01-17 13:46:09.000 017 21289.90 582.21 43204.68 48168.95 2024-01-17 13:46:10.000 017 21289.90 582.22 43204.67 48168.94 2024-01-17 13:46:11.000 017 21289.90 582.21 43204.67 48168.96 2024-01-17 13:46:12.000 017 21289.91 582.21 43204.62 48168.97 2024-01-17 13:46:13.000 017 21289.94 582.23 43204.60 48168.97 2024-01-17 13:46:14.000 017 21289.95 582.22 43204.59 48168.99 2024-01-17 13:46:15.000 017 21289.96 582.18 43204.60 48168.99 2024-01-17 13:46:16.000 017 21289.99 582.16 43204.62 48168.99 2024-01-17 13:46:17.000 017 21289.98 582.16 43204.60 48168.99 2024-01-17 13:46:18.000 017 21289.97 582.18 43204.62 48168.99 2024-01-17 13:46:19.000 017 21289.98 582.17 43204.62 48168.97 2024-01-17 13:46:20.000 017 21289.95 582.17 43204.62 48168.99 2024-01-17 13:46:21.000 017 21289.93 582.21 43204.57 48168.97 2024-01-17 13:46:22.000 017 21289.89 582.24 43204.57 48168.95 2024-01-17 13:46:23.000 017 21289.90 582.26 43204.54 48168.93 2024-01-17 13:46:24.000 017 21289.89 582.28 43204.56 48168.91 2024-01-17 13:46:25.000 017 21289.87 582.30 43204.55 48168.88 2024-01-17 13:46:26.000 017 21289.89 582.28 43204.55 48168.82 2024-01-17 13:46:27.000 017 21289.92 582.31 43204.55 48168.79 2024-01-17 13:46:28.000 017 21289.90 582.30 43204.52 48168.83 2024-01-17 13:46:29.000 017 21289.90 582.34 43204.55 48168.89 2024-01-17 13:46:30.000 017 21289.91 582.40 43204.51 48168.88 2024-01-17 13:46:31.000 017 21289.90 582.43 43204.50 48168.83 2024-01-17 13:46:32.000 017 21289.92 582.44 43204.48 48168.78 2024-01-17 13:46:33.000 017 21289.94 582.44 43204.48 48168.78 2024-01-17 13:46:34.000 017 21289.95 582.48 43204.48 48168.79 2024-01-17 13:46:35.000 017 21289.98 582.50 43204.46 48168.81 2024-01-17 13:46:36.000 017 21290.02 582.50 43204.48 48168.84 2024-01-17 13:46:37.000 017 21290.01 582.51 43204.49 48168.85 2024-01-17 13:46:38.000 017 21290.01 582.54 43204.47 48168.85 2024-01-17 13:46:39.000 017 21290.03 582.52 43204.45 48168.86 2024-01-17 13:46:40.000 017 21290.02 582.56 43204.49 48168.83 2024-01-17 13:46:41.000 017 21290.02 582.51 43204.51 48168.82 2024-01-17 13:46:42.000 017 21290.02 582.52 43204.48 48168.83 2024-01-17 13:46:43.000 017 21290.00 582.55 43204.46 48168.83 2024-01-17 13:46:44.000 017 21290.00 582.58 43204.45 48168.84 2024-01-17 13:46:45.000 017 21290.04 582.61 43204.51 48168.82 2024-01-17 13:46:46.000 017 21290.02 582.65 43204.51 48168.79 2024-01-17 13:46:47.000 017 21290.03 582.68 43204.46 48168.75 2024-01-17 13:46:48.000 017 21290.05 582.68 43204.44 48168.76 2024-01-17 13:46:49.000 017 21290.05 582.68 43204.45 48168.75 2024-01-17 13:46:50.000 017 21290.08 582.63 43204.43 48168.76 2024-01-17 13:46:51.000 017 21290.08 582.63 43204.46 48168.82 2024-01-17 13:46:52.000 017 21290.13 582.64 43204.43 48168.84 2024-01-17 13:46:53.000 017 21290.15 582.64 43204.44 48168.88 2024-01-17 13:46:54.000 017 21290.16 582.64 43204.46 48168.88 2024-01-17 13:46:55.000 017 21290.18 582.61 43204.48 48168.89 2024-01-17 13:46:56.000 017 21290.18 582.63 43204.50 48168.88 2024-01-17 13:46:57.000 017 21290.21 582.63 43204.52 48168.88 2024-01-17 13:46:58.000 017 21290.21 582.60 43204.52 48168.90 2024-01-17 13:46:59.000 017 21290.23 582.57 43204.55 48168.94 2024-01-17 13:47:00.000 017 21290.25 582.54 43204.59 48168.99 2024-01-17 13:47:01.000 017 21290.25 582.55 43204.61 48168.97 2024-01-17 13:47:02.000 017 21290.27 582.56 43204.59 48168.97 2024-01-17 13:47:03.000 017 21290.27 582.59 43204.60 48169.00 2024-01-17 13:47:04.000 017 21290.27 582.60 43204.61 48169.03 2024-01-17 13:47:05.000 017 21290.27 582.58 43204.63 48169.06 2024-01-17 13:47:06.000 017 21290.31 582.61 43204.66 48169.08 2024-01-17 13:47:07.000 017 21290.33 582.67 43204.65 48169.08 2024-01-17 13:47:08.000 017 21290.34 582.69 43204.60 48169.09 2024-01-17 13:47:09.000 017 21290.34 582.71 43204.60 48169.10 2024-01-17 13:47:10.000 017 21290.32 582.66 43204.60 48169.10 2024-01-17 13:47:11.000 017 21290.34 582.64 43204.58 48169.09 2024-01-17 13:47:12.000 017 21290.32 582.65 43204.59 48169.04 2024-01-17 13:47:13.000 017 21290.31 582.65 43204.63 48169.07 2024-01-17 13:47:14.000 017 21290.30 582.66 43204.64 48169.06 2024-01-17 13:47:15.000 017 21290.32 582.66 43204.67 48169.06 2024-01-17 13:47:16.000 017 21290.31 582.65 43204.68 48169.06 2024-01-17 13:47:17.000 017 21290.27 582.65 43204.69 48169.06 2024-01-17 13:47:18.000 017 21290.28 582.66 43204.68 48169.07 2024-01-17 13:47:19.000 017 21290.26 582.67 43204.71 48169.07 2024-01-17 13:47:20.000 017 21290.25 582.69 43204.70 48169.10 2024-01-17 13:47:21.000 017 21290.28 582.71 43204.65 48169.08 2024-01-17 13:47:22.000 017 21290.32 582.73 43204.60 48169.06 2024-01-17 13:47:23.000 017 21290.31 582.72 43204.60 48169.06 2024-01-17 13:47:24.000 017 21290.30 582.72 43204.60 48169.06 2024-01-17 13:47:25.000 017 21290.31 582.69 43204.61 48169.06 2024-01-17 13:47:26.000 017 21290.32 582.66 43204.66 48169.08 2024-01-17 13:47:27.000 017 21290.36 582.65 43204.64 48169.08 2024-01-17 13:47:28.000 017 21290.40 582.65 43204.66 48169.09 2024-01-17 13:47:29.000 017 21290.38 582.65 43204.65 48169.08 2024-01-17 13:47:30.000 017 21290.38 582.66 43204.67 48169.10 2024-01-17 13:47:31.000 017 21290.42 582.60 43204.67 48169.14 2024-01-17 13:47:32.000 017 21290.42 582.55 43204.67 48169.13 2024-01-17 13:47:33.000 017 21290.46 582.54 43204.67 48169.17 2024-01-17 13:47:34.000 017 21290.45 582.52 43204.69 48169.16 2024-01-17 13:47:35.000 017 21290.47 582.49 43204.69 48169.20 2024-01-17 13:47:36.000 017 21290.47 582.48 43204.71 48169.24 2024-01-17 13:47:37.000 017 21290.46 582.47 43204.75 48169.22 2024-01-17 13:47:38.000 017 21290.46 582.49 43204.75 48169.24 2024-01-17 13:47:39.000 017 21290.48 582.49 43204.75 48169.24 2024-01-17 13:47:40.000 017 21290.50 582.46 43204.75 48169.21 2024-01-17 13:47:41.000 017 21290.43 582.50 43204.76 48169.22 2024-01-17 13:47:42.000 017 21290.43 582.53 43204.79 48169.25 2024-01-17 13:47:43.000 017 21290.45 582.52 43204.83 48169.27 2024-01-17 13:47:44.000 017 21290.46 582.54 43204.82 48169.24 2024-01-17 13:47:45.000 017 21290.45 582.55 43204.82 48169.22 2024-01-17 13:47:46.000 017 21290.45 582.55 43204.83 48169.21 2024-01-17 13:47:47.000 017 21290.46 582.57 43204.81 48169.24 2024-01-17 13:47:48.000 017 21290.45 582.54 43204.83 48169.24 2024-01-17 13:47:49.000 017 21290.45 582.52 43204.85 48169.26 2024-01-17 13:47:50.000 017 21290.46 582.51 43204.88 48169.27 2024-01-17 13:47:51.000 017 21290.50 582.52 43204.90 48169.34 2024-01-17 13:47:52.000 017 21290.48 582.60 43204.88 48169.39 2024-01-17 13:47:53.000 017 21290.44 582.69 43204.88 48169.34 2024-01-17 13:47:54.000 017 21290.42 582.75 43204.85 48169.22 2024-01-17 13:47:55.000 017 21290.38 582.81 43204.77 48169.24 2024-01-17 13:47:56.000 017 21290.33 582.84 43204.71 48169.09 2024-01-17 13:47:57.000 017 21290.34 582.84 43204.68 48169.15 2024-01-17 13:47:58.000 017 21290.34 582.85 43204.65 48169.04 2024-01-17 13:47:59.000 017 21290.32 582.84 43204.65 48169.10 2024-01-17 13:48:00.000 017 21290.30 582.84 43204.63 48169.02 2024-01-17 13:48:01.000 017 21290.28 582.86 43204.65 48169.07 2024-01-17 13:48:02.000 017 21290.28 582.87 43204.61 48168.97 2024-01-17 13:48:03.000 017 21290.26 582.91 43204.62 48169.00 2024-01-17 13:48:04.000 017 21290.26 582.91 43204.61 48169.00 2024-01-17 13:48:05.000 017 21290.24 582.91 43204.59 48168.91 2024-01-17 13:48:06.000 017 21290.23 582.91 43204.57 48168.94 2024-01-17 13:48:07.000 017 21290.24 582.88 43204.52 48168.97 2024-01-17 13:48:08.000 017 21290.27 582.86 43204.50 48168.88 2024-01-17 13:48:09.000 017 21290.28 582.82 43204.52 48168.90 2024-01-17 13:48:10.000 017 21290.30 582.81 43204.51 48168.97 2024-01-17 13:48:11.000 017 21290.29 582.82 43204.49 48168.91 2024-01-17 13:48:12.000 017 21290.29 582.82 43204.50 48168.84 2024-01-17 13:48:13.000 017 21290.36 582.78 43204.49 48168.90 2024-01-17 13:48:14.000 017 21290.36 582.77 43204.48 48168.96 2024-01-17 13:48:15.000 017 21290.35 582.75 43204.43 48168.86 2024-01-17 13:48:16.000 017 21290.35 582.71 43204.43 48168.92 2024-01-17 13:48:17.000 017 21290.34 582.65 43204.45 48168.91 2024-01-17 13:48:18.000 017 21290.34 582.57 43204.46 48168.99 2024-01-17 13:48:19.000 017 21290.36 582.51 43204.48 48168.99 2024-01-17 13:48:20.000 017 21290.35 582.50 43204.52 48169.03 2024-01-17 13:48:21.000 017 21290.39 582.49 43204.51 48169.06 2024-01-17 13:48:22.000 017 21290.42 582.47 43204.55 48169.06 2024-01-17 13:48:23.000 017 21290.45 582.48 43204.56 48169.09 2024-01-17 13:48:24.000 017 21290.45 582.49 43204.54 48169.02 2024-01-17 13:48:25.000 017 21290.43 582.49 43204.51 48169.10 2024-01-17 13:48:26.000 017 21290.45 582.47 43204.48 48169.01 2024-01-17 13:48:27.000 017 21290.48 582.46 43204.43 48169.11 2024-01-17 13:48:28.000 017 21290.47 582.49 43204.45 48169.00 2024-01-17 13:48:29.000 017 21290.43 582.57 43204.42 48169.07 2024-01-17 13:48:30.000 017 21290.44 582.61 43204.35 48168.93 2024-01-17 13:48:31.000 017 21290.44 582.62 43204.31 48168.90 2024-01-17 13:48:32.000 017 21290.46 582.66 43204.28 48168.96 2024-01-17 13:48:33.000 017 21290.48 582.69 43204.26 48168.84 2024-01-17 13:48:34.000 017 21290.46 582.70 43204.23 48168.83 2024-01-17 13:48:35.000 017 21290.48 582.68 43204.24 48168.90 2024-01-17 13:48:36.000 017 21290.51 582.62 43204.24 48168.83 2024-01-17 13:48:37.000 017 21290.54 582.55 43204.28 48168.89 2024-01-17 13:48:38.000 017 21290.58 582.55 43204.31 48169.00 2024-01-17 13:48:39.000 017 21290.60 582.55 43204.31 48168.93 2024-01-17 13:48:40.000 017 21290.61 582.56 43204.35 48169.03 2024-01-17 13:48:41.000 017 21290.64 582.57 43204.35 48169.10 2024-01-17 13:48:42.000 017 21290.65 582.55 43204.38 48169.02 2024-01-17 13:48:43.000 017 21290.63 582.56 43204.35 48169.03 2024-01-17 13:48:44.000 017 21290.67 582.58 43204.36 48169.13 2024-01-17 13:48:45.000 017 21290.69 582.61 43204.37 48169.03 2024-01-17 13:48:46.000 017 21290.67 582.66 43204.38 48169.07 2024-01-17 13:48:47.000 017 21290.66 582.68 43204.38 48169.12 2024-01-17 13:48:48.000 017 21290.62 582.70 43204.39 48169.01 2024-01-17 13:48:49.000 017 21290.60 582.71 43204.36 48169.09 2024-01-17 13:48:50.000 017 21290.58 582.76 43204.32 48168.96 2024-01-17 13:48:51.000 017 21290.56 582.77 43204.31 48169.06 2024-01-17 13:48:52.000 017 21290.53 582.79 43204.33 48168.97 2024-01-17 13:48:53.000 017 21290.57 582.82 43204.31 48169.02 2024-01-17 13:48:54.000 017 21290.58 582.84 43204.27 48169.00 2024-01-17 13:48:55.000 017 21290.56 582.84 43204.31 48168.97 2024-01-17 13:48:56.000 017 21290.59 582.85 43204.32 48169.02 2024-01-17 13:48:57.000 017 21290.60 582.82 43204.36 48168.97 2024-01-17 13:48:58.000 017 21290.63 582.79 43204.36 48169.09 2024-01-17 13:48:59.000 017 21290.65 582.73 43204.38 48169.03 2024-01-17 13:49:00.000 017 21290.70 582.70 43204.42 48169.09 2024-01-17 13:49:01.000 017 21290.72 582.66 43204.44 48169.22 2024-01-17 13:49:02.000 017 21290.71 582.64 43204.46 48169.16 2024-01-17 13:49:03.000 017 21290.74 582.65 43204.45 48169.16 2024-01-17 13:49:04.000 017 21290.75 582.61 43204.49 48169.29 2024-01-17 13:49:05.000 017 21290.77 582.58 43204.52 48169.22 2024-01-17 13:49:06.000 017 21290.78 582.59 43204.51 48169.20 2024-01-17 13:49:07.000 017 21290.79 582.59 43204.55 48169.25 2024-01-17 13:49:08.000 017 21290.79 582.58 43204.57 48169.35 2024-01-17 13:49:09.000 017 21290.79 582.56 43204.59 48169.27 2024-01-17 13:49:10.000 017 21290.79 582.58 43204.60 48169.24 2024-01-17 13:49:11.000 017 21290.78 582.62 43204.59 48169.35 2024-01-17 13:49:12.000 017 21290.79 582.61 43204.61 48169.28 2024-01-17 13:49:13.000 017 21290.78 582.60 43204.63 48169.36 2024-01-17 13:49:14.000 017 21290.77 582.64 43204.61 48169.32 2024-01-17 13:49:15.000 017 21290.79 582.69 43204.63 48169.38 2024-01-17 13:49:16.000 017 21290.78 582.71 43204.65 48169.38 2024-01-17 13:49:17.000 017 21290.81 582.74 43204.67 48169.35 2024-01-17 13:49:18.000 017 21290.80 582.76 43204.65 48169.36 2024-01-17 13:49:19.000 017 21290.81 582.79 43204.66 48169.34 2024-01-17 13:49:20.000 017 21290.83 582.81 43204.67 48169.39 2024-01-17 13:49:21.000 017 21290.83 582.83 43204.66 48169.39 2024-01-17 13:49:22.000 017 21290.85 582.83 43204.66 48169.39 2024-01-17 13:49:23.000 017 21290.84 582.83 43204.68 48169.41 2024-01-17 13:49:24.000 017 21290.83 582.84 43204.71 48169.43 2024-01-17 13:49:25.000 017 21290.87 582.85 43204.73 48169.46 2024-01-17 13:49:26.000 017 21290.91 582.83 43204.72 48169.49 2024-01-17 13:49:27.000 017 21290.93 582.83 43204.71 48169.47 2024-01-17 13:49:28.000 017 21290.92 582.81 43204.69 48169.49 2024-01-17 13:49:29.000 017 21290.93 582.77 43204.70 48169.47 2024-01-17 13:49:30.000 017 21290.95 582.75 43204.70 48169.49 2024-01-17 13:49:31.000 017 21290.96 582.73 43204.69 48169.45 2024-01-17 13:49:32.000 017 21290.95 582.69 43204.69 48169.44 2024-01-17 13:49:33.000 017 21290.97 582.69 43204.65 48169.46 2024-01-17 13:49:34.000 017 21291.00 582.66 43204.64 48169.49 2024-01-17 13:49:35.000 017 21290.99 582.66 43204.64 48169.46 2024-01-17 13:49:36.000 017 21290.97 582.62 43204.64 48169.45 2024-01-17 13:49:37.000 017 21290.96 582.57 43204.65 48169.47 2024-01-17 13:49:38.000 017 21290.94 582.54 43204.69 48169.51 2024-01-17 13:49:39.000 017 21290.90 582.55 43204.72 48169.51 2024-01-17 13:49:40.000 017 21290.88 582.57 43204.72 48169.52 2024-01-17 13:49:41.000 017 21290.87 582.54 43204.74 48169.50 2024-01-17 13:49:42.000 017 21290.84 582.53 43204.76 48169.49 2024-01-17 13:49:43.000 017 21290.82 582.53 43204.80 48169.54 2024-01-17 13:49:44.000 017 21290.85 582.51 43204.81 48169.56 2024-01-17 13:49:45.000 017 21290.85 582.51 43204.82 48169.56 2024-01-17 13:49:46.000 017 21290.82 582.51 43204.86 48169.54 2024-01-17 13:49:47.000 017 21290.81 582.53 43204.84 48169.59 2024-01-17 13:49:48.000 017 21290.83 582.51 43204.86 48169.63 2024-01-17 13:49:49.000 017 21290.89 582.51 43204.89 48169.69 2024-01-17 13:49:50.000 017 21290.92 582.49 43204.91 48169.69 2024-01-17 13:49:51.000 017 21290.92 582.50 43204.94 48169.68 2024-01-17 13:49:52.000 017 21290.95 582.50 43204.94 48169.69 2024-01-17 13:49:53.000 017 21290.95 582.51 43204.95 48169.71 2024-01-17 13:49:54.000 017 21290.97 582.53 43204.95 48169.72 2024-01-17 13:49:55.000 017 21291.05 582.55 43204.97 48169.72 2024-01-17 13:49:56.000 017 21291.07 582.61 43204.97 48169.74 2024-01-17 13:49:57.000 017 21291.11 582.68 43204.93 48169.76 2024-01-17 13:49:58.000 017 21291.08 582.71 43204.94 48169.79 2024-01-17 13:49:59.000 017 21291.06 582.71 43204.90 48169.81 2024-01-17 13:50:00.000 017 21291.01 582.74 43204.87 48169.74 2024-01-17 13:50:01.000 017 21291.04 582.77 43204.91 48169.65 2024-01-17 13:50:02.000 017 21291.02 582.73 43204.90 48169.62 2024-01-17 13:50:03.000 017 21291.00 582.72 43204.89 48169.69 2024-01-17 13:50:04.000 017 21290.96 582.71 43204.94 48169.75 2024-01-17 13:50:05.000 017 21290.94 582.73 43204.96 48169.74 2024-01-17 13:50:06.000 017 21290.88 582.71 43204.98 48169.72 2024-01-17 13:50:07.000 017 21290.88 582.72 43204.97 48169.71 2024-01-17 13:50:08.000 017 21290.89 582.71 43204.93 48169.74 2024-01-17 13:50:09.000 017 21290.90 582.71 43204.95 48169.75 2024-01-17 13:50:10.000 017 21290.92 582.68 43205.01 48169.76 2024-01-17 13:50:11.000 017 21290.94 582.67 43205.00 48169.76 2024-01-17 13:50:12.000 017 21290.97 582.68 43205.01 48169.81 2024-01-17 13:50:13.000 017 21290.98 582.69 43205.01 48169.79 2024-01-17 13:50:14.000 017 21291.00 582.69 43205.04 48169.84 2024-01-17 13:50:15.000 017 21291.01 582.64 43205.06 48169.84 2024-01-17 13:50:16.000 017 21291.08 582.61 43205.06 48169.90 2024-01-17 13:50:17.000 017 21291.10 582.61 43205.06 48169.88 2024-01-17 13:50:18.000 017 21291.12 582.60 43205.06 48169.89 2024-01-17 13:50:19.000 017 21291.13 582.61 43205.07 48169.91 2024-01-17 13:50:20.000 017 21291.12 582.63 43205.08 48169.86 2024-01-17 13:50:21.000 017 21291.13 582.66 43205.07 48169.89 2024-01-17 13:50:22.000 017 21291.09 582.74 43205.03 48169.88 2024-01-17 13:50:23.000 017 21291.07 582.82 43204.98 48169.81 2024-01-17 13:50:24.000 017 21291.03 582.89 43204.98 48169.79 2024-01-17 13:50:25.000 017 21291.00 582.92 43204.91 48169.70 2024-01-17 13:50:26.000 017 21290.97 582.96 43204.90 48169.65 2024-01-17 13:50:27.000 017 21290.95 583.03 43204.88 48169.65 2024-01-17 13:50:28.000 017 21290.90 583.09 43204.84 48169.60 2024-01-17 13:50:29.000 017 21290.81 583.17 43204.79 48169.54 2024-01-17 13:50:30.000 017 21290.73 583.28 43204.74 48169.49 2024-01-17 13:50:31.000 017 21290.74 583.33 43204.73 48169.40 2024-01-17 13:50:32.000 017 21290.67 583.35 43204.65 48169.33 2024-01-17 13:50:33.000 017 21290.66 583.36 43204.63 48169.31 2024-01-17 13:50:34.000 017 21290.65 583.36 43204.62 48169.31 2024-01-17 13:50:35.000 017 21290.63 583.38 43204.59 48169.24 2024-01-17 13:50:36.000 017 21290.61 583.38 43204.59 48169.25 2024-01-17 13:50:37.000 017 21290.62 583.37 43204.61 48169.25 2024-01-17 13:50:38.000 017 21290.62 583.40 43204.63 48169.21 2024-01-17 13:50:39.000 017 21290.60 583.43 43204.60 48169.24 2024-01-17 13:50:40.000 017 21290.60 583.47 43204.58 48169.25 2024-01-17 13:50:41.000 017 21290.63 583.48 43204.57 48169.22 2024-01-17 13:50:42.000 017 21290.65 583.51 43204.54 48169.28 2024-01-17 13:50:43.000 017 21290.67 583.53 43204.57 48169.18 2024-01-17 13:50:44.000 017 21290.66 583.57 43204.52 48169.26 2024-01-17 13:50:45.000 017 21290.64 583.60 43204.52 48169.19 2024-01-17 13:50:46.000 017 21290.64 583.63 43204.52 48169.24 2024-01-17 13:50:47.000 017 21290.68 583.63 43204.52 48169.20 2024-01-17 13:50:48.000 017 21290.72 583.64 43204.52 48169.24 2024-01-17 13:50:49.000 017 21290.70 583.64 43204.52 48169.21 2024-01-17 13:50:50.000 017 21290.71 583.62 43204.54 48169.21 2024-01-17 13:50:51.000 017 21290.74 583.60 43204.55 48169.29 2024-01-17 13:50:52.000 017 21290.74 583.59 43204.53 48169.24 2024-01-17 13:50:53.000 017 21290.75 583.57 43204.53 48169.28 2024-01-17 13:50:54.000 017 21290.78 583.57 43204.56 48169.33 2024-01-17 13:50:55.000 017 21290.77 583.54 43204.59 48169.31 2024-01-17 13:50:56.000 017 21290.78 583.45 43204.65 48169.36 2024-01-17 13:50:57.000 017 21290.76 583.39 43204.66 48169.34 2024-01-17 13:50:58.000 017 21290.72 583.37 43204.66 48169.35 2024-01-17 13:50:59.000 017 21290.73 583.35 43204.66 48169.33 2024-01-17 13:51:00.000 017 21290.75 583.32 43204.65 48169.32 2024-01-17 13:51:01.000 017 21290.72 583.32 43204.66 48169.31 2024-01-17 13:51:02.000 017 21290.71 583.33 43204.63 48169.33 2024-01-17 13:51:03.000 017 21290.70 583.30 43204.63 48169.36 2024-01-17 13:51:04.000 017 21290.67 583.35 43204.65 48169.31 2024-01-17 13:51:05.000 017 21290.67 583.38 43204.65 48169.36 2024-01-17 13:51:06.000 017 21290.67 583.42 43204.63 48169.31 2024-01-17 13:51:07.000 017 21290.65 583.44 43204.64 48169.32 2024-01-17 13:51:08.000 017 21290.64 583.46 43204.66 48169.32 2024-01-17 13:51:09.000 017 21290.59 583.49 43204.63 48169.28 2024-01-17 13:51:10.000 017 21290.57 583.48 43204.65 48169.27 2024-01-17 13:51:11.000 017 21290.53 583.50 43204.66 48169.35 2024-01-17 13:51:12.000 017 21290.53 583.55 43204.63 48169.26 2024-01-17 13:51:13.000 017 21290.53 583.61 43204.61 48169.24 2024-01-17 13:51:14.000 017 21290.48 583.67 43204.60 48169.24 2024-01-17 13:51:15.000 017 21290.47 583.71 43204.54 48169.12 2024-01-17 13:51:16.000 017 21290.45 583.75 43204.52 48169.15 2024-01-17 13:51:17.000 017 21290.43 583.77 43204.46 48169.04 2024-01-17 13:51:18.000 017 21290.46 583.76 43204.45 48169.07 2024-01-17 13:51:19.000 017 21290.46 583.79 43204.38 48169.03 2024-01-17 13:51:20.000 017 21290.48 583.78 43204.35 48168.99 2024-01-17 13:51:21.000 017 21290.48 583.78 43204.36 48169.06 2024-01-17 13:51:22.000 017 21290.50 583.77 43204.37 48168.97 2024-01-17 13:51:23.000 017 21290.52 583.78 43204.39 48168.97 2024-01-17 13:51:24.000 017 21290.53 583.78 43204.39 48169.04 2024-01-17 13:51:25.000 017 21290.53 583.77 43204.34 48169.09 2024-01-17 13:51:26.000 017 21290.58 583.76 43204.36 48169.10 2024-01-17 13:51:27.000 017 21290.65 583.74 43204.35 48169.12 2024-01-17 13:51:28.000 017 21290.64 583.74 43204.33 48169.11 2024-01-17 13:51:29.000 017 21290.61 583.74 43204.35 48169.11 2024-01-17 13:51:30.000 017 21290.60 583.75 43204.40 48169.11 2024-01-17 13:51:31.000 017 21290.58 583.74 43204.40 48169.12 2024-01-17 13:51:32.000 017 21290.58 583.73 43204.42 48169.13 2024-01-17 13:51:33.000 017 21290.58 583.70 43204.40 48169.11 2024-01-17 13:51:34.000 017 21290.56 583.68 43204.42 48169.15 2024-01-17 13:51:35.000 017 21290.55 583.67 43204.49 48169.15 2024-01-17 13:51:36.000 017 21290.51 583.69 43204.52 48169.15 2024-01-17 13:51:37.000 017 21290.52 583.69 43204.54 48169.17 2024-01-17 13:51:38.000 017 21290.55 583.71 43204.48 48169.15 2024-01-17 13:51:39.000 017 21290.58 583.72 43204.50 48169.14 2024-01-17 13:51:40.000 017 21290.60 583.73 43204.50 48169.18 2024-01-17 13:51:41.000 017 21290.59 583.75 43204.50 48169.24 2024-01-17 13:51:42.000 017 21290.59 583.79 43204.50 48169.18 2024-01-17 13:51:43.000 017 21290.62 583.81 43204.48 48169.12 2024-01-17 13:51:44.000 017 21290.63 583.83 43204.46 48169.22 2024-01-17 13:51:45.000 017 21290.61 583.86 43204.43 48169.11 2024-01-17 13:51:46.000 017 21290.64 583.88 43204.45 48169.16 2024-01-17 13:51:47.000 017 21290.62 583.92 43204.41 48169.11 2024-01-17 13:51:48.000 017 21290.65 583.94 43204.43 48169.13 2024-01-17 13:51:49.000 017 21290.63 583.96 43204.40 48169.13 2024-01-17 13:51:50.000 017 21290.64 583.97 43204.37 48169.11 2024-01-17 13:51:51.000 017 21290.62 583.98 43204.39 48169.11 2024-01-17 13:51:52.000 017 21290.61 584.01 43204.39 48169.11 2024-01-17 13:51:53.000 017 21290.65 584.05 43204.35 48169.10 2024-01-17 13:51:54.000 017 21290.62 584.09 43204.37 48169.13 2024-01-17 13:51:55.000 017 21290.58 584.14 43204.38 48169.11 2024-01-17 13:51:56.000 017 21290.58 584.15 43204.35 48169.11 2024-01-17 13:51:57.000 017 21290.59 584.19 43204.34 48169.09 2024-01-17 13:51:58.000 017 21290.60 584.21 43204.33 48169.04 2024-01-17 13:51:59.000 017 21290.59 584.23 43204.34 48169.06 2024-01-17 13:52:00.000 017 21290.59 584.22 43204.35 48169.01 2024-01-17 13:52:01.000 017 21290.60 584.23 43204.33 48168.96 2024-01-17 13:52:02.000 017 21290.61 584.22 43204.34 48168.91 2024-01-17 13:52:03.000 017 21290.56 584.25 43204.32 48168.95 2024-01-17 13:52:04.000 017 21290.59 584.27 43204.34 48168.96 2024-01-17 13:52:05.000 017 21290.58 584.22 43204.33 48168.97 2024-01-17 13:52:06.000 017 21290.60 584.22 43204.34 48168.99 2024-01-17 13:52:07.000 017 21290.59 584.24 43204.34 48169.03 2024-01-17 13:52:08.000 017 21290.56 584.24 43204.31 48169.10 2024-01-17 13:52:09.000 017 21290.58 584.25 43204.33 48169.08 2024-01-17 13:52:10.000 017 21290.62 584.26 43204.33 48169.03 2024-01-17 13:52:11.000 017 21290.63 584.24 43204.34 48169.02 2024-01-17 13:52:12.000 017 21290.69 584.23 43204.37 48169.02 2024-01-17 13:52:13.000 017 21290.71 584.23 43204.33 48169.06 2024-01-17 13:52:14.000 017 21290.71 584.22 43204.38 48169.20 2024-01-17 13:52:15.000 017 21290.75 584.21 43204.42 48169.26 2024-01-17 13:52:16.000 017 21290.77 584.22 43204.45 48169.25 2024-01-17 13:52:17.000 017 21290.78 584.21 43204.49 48169.28 2024-01-17 13:52:18.000 017 21290.77 584.23 43204.50 48169.28 2024-01-17 13:52:19.000 017 21290.80 584.23 43204.53 48169.28 2024-01-17 13:52:20.000 017 21290.80 584.21 43204.52 48169.27 2024-01-17 13:52:21.000 017 21290.78 584.20 43204.50 48169.28 2024-01-17 13:52:22.000 017 21290.81 584.22 43204.51 48169.26 2024-01-17 13:52:23.000 017 21290.82 584.20 43204.55 48169.31 2024-01-17 13:52:24.000 017 21290.80 584.17 43204.58 48169.29 2024-01-17 13:52:25.000 017 21290.79 584.16 43204.60 48169.33 2024-01-17 13:52:26.000 017 21290.77 584.16 43204.61 48169.33 2024-01-17 13:52:27.000 017 21290.75 584.16 43204.63 48169.35 2024-01-17 13:52:28.000 017 21290.74 584.18 43204.67 48169.36 2024-01-17 13:52:29.000 017 21290.71 584.17 43204.70 48169.34 2024-01-17 13:52:30.000 017 21290.69 584.19 43204.67 48169.38 2024-01-17 13:52:31.000 017 21290.69 584.19 43204.72 48169.38 2024-01-17 13:52:32.000 017 21290.69 584.21 43204.66 48169.32 2024-01-17 13:52:33.000 017 21290.68 584.25 43204.65 48169.38 2024-01-17 13:52:34.000 017 21290.68 584.24 43204.64 48169.31 2024-01-17 13:52:35.000 017 21290.72 584.25 43204.62 48169.32 2024-01-17 13:52:36.000 017 21290.72 584.22 43204.61 48169.34 2024-01-17 13:52:37.000 017 21290.73 584.22 43204.62 48169.31 2024-01-17 13:52:38.000 017 21290.74 584.23 43204.60 48169.33 2024-01-17 13:52:39.000 017 21290.74 584.25 43204.59 48169.26 2024-01-17 13:52:40.000 017 21290.75 584.26 43204.59 48169.28 2024-01-17 13:52:41.000 017 21290.78 584.25 43204.55 48169.28 2024-01-17 13:52:42.000 017 21290.78 584.25 43204.55 48169.26 2024-01-17 13:52:43.000 017 21290.81 584.26 43204.54 48169.32 2024-01-17 13:52:44.000 017 21290.85 584.25 43204.54 48169.26 2024-01-17 13:52:45.000 017 21290.89 584.23 43204.55 48169.36 2024-01-17 13:52:46.000 017 21290.90 584.25 43204.55 48169.31 2024-01-17 13:52:47.000 017 21290.89 584.30 43204.55 48169.35 2024-01-17 13:52:48.000 017 21290.93 584.32 43204.53 48169.29 2024-01-17 13:52:49.000 017 21290.93 584.33 43204.54 48169.35 2024-01-17 13:52:50.000 017 21290.98 584.34 43204.55 48169.33 2024-01-17 13:52:51.000 017 21291.01 584.33 43204.53 48169.39 2024-01-17 13:52:52.000 017 21291.02 584.38 43204.50 48169.38 2024-01-17 13:52:53.000 017 21291.03 584.42 43204.53 48169.43 2024-01-17 13:52:54.000 017 21291.05 584.42 43204.56 48169.41 2024-01-17 13:52:55.000 017 21291.06 584.47 43204.56 48169.42 2024-01-17 13:52:56.000 017 21291.05 584.51 43204.54 48169.40 2024-01-17 13:52:57.000 017 21291.03 584.52 43204.54 48169.38 2024-01-17 13:52:58.000 017 21290.97 584.57 43204.54 48169.41 2024-01-17 13:52:59.000 017 21290.97 584.58 43204.53 48169.39 2024-01-17 13:53:00.000 017 21290.93 584.60 43204.53 48169.40 2024-01-17 13:53:01.000 017 21290.92 584.63 43204.50 48169.38 2024-01-17 13:53:02.000 017 21290.93 584.63 43204.49 48169.40 2024-01-17 13:53:03.000 017 21290.91 584.62 43204.55 48169.40 2024-01-17 13:53:04.000 017 21290.95 584.59 43204.56 48169.38 2024-01-17 13:53:05.000 017 21290.96 584.54 43204.57 48169.42 2024-01-17 13:53:06.000 017 21290.96 584.52 43204.57 48169.44 2024-01-17 13:53:07.000 017 21290.96 584.54 43204.58 48169.47 2024-01-17 13:53:08.000 017 21291.05 584.51 43204.61 48169.51 2024-01-17 13:53:09.000 017 21291.03 584.45 43204.63 48169.51 2024-01-17 13:53:10.000 017 21291.00 584.37 43204.65 48169.53 2024-01-17 13:53:11.000 017 21291.02 584.35 43204.72 48169.56 2024-01-17 13:53:12.000 017 21291.03 584.34 43204.73 48169.58 2024-01-17 13:53:13.000 017 21291.06 584.34 43204.72 48169.60 2024-01-17 13:53:14.000 017 21291.12 584.32 43204.73 48169.63 2024-01-17 13:53:15.000 017 21291.14 584.31 43204.76 48169.64 2024-01-17 13:53:16.000 017 21291.18 584.27 43204.76 48169.68 2024-01-17 13:53:17.000 017 21291.22 584.20 43204.79 48169.74 2024-01-17 13:53:18.000 017 21291.20 584.18 43204.80 48169.70 2024-01-17 13:53:19.000 017 21291.24 584.16 43204.79 48169.72 2024-01-17 13:53:20.000 017 21291.20 584.20 43204.78 48169.72 2024-01-17 13:53:21.000 017 21291.16 584.24 43204.73 48169.63 2024-01-17 13:53:22.000 017 21291.08 584.21 43204.71 48169.65 2024-01-17 13:53:23.000 017 21291.04 584.14 43204.72 48169.57 2024-01-17 13:53:24.000 017 21291.02 584.13 43204.69 48169.59 2024-01-17 13:53:25.000 017 21291.00 584.13 43204.64 48169.56 2024-01-17 13:53:26.000 017 21291.00 584.13 43204.64 48169.60 2024-01-17 13:53:27.000 017 21290.99 584.15 43204.65 48169.51 2024-01-17 13:53:28.000 017 21291.01 584.20 43204.62 48169.54 2024-01-17 13:53:29.000 017 21290.99 584.24 43204.61 48169.46 2024-01-17 13:53:30.000 017 21290.98 584.29 43204.56 48169.49 2024-01-17 13:53:31.000 017 21290.99 584.32 43204.48 48169.36 2024-01-17 13:53:32.000 017 21291.00 584.32 43204.50 48169.42 2024-01-17 13:53:33.000 017 21290.98 584.31 43204.50 48169.36 2024-01-17 13:53:34.000 017 21290.90 584.33 43204.46 48169.32 2024-01-17 13:53:35.000 017 21290.89 584.37 43204.46 48169.36 2024-01-17 13:53:36.000 017 21290.89 584.44 43204.46 48169.32 2024-01-17 13:53:37.000 017 21290.93 584.47 43204.42 48169.31 2024-01-17 13:53:38.000 017 21290.96 584.47 43204.42 48169.28 2024-01-17 13:53:39.000 017 21291.00 584.48 43204.37 48169.31 2024-01-17 13:53:40.000 017 21291.05 584.47 43204.39 48169.36 2024-01-17 13:53:41.000 017 21291.09 584.48 43204.40 48169.39 2024-01-17 13:53:42.000 017 21291.12 584.49 43204.43 48169.42 2024-01-17 13:53:43.000 017 21291.13 584.50 43204.46 48169.44 2024-01-17 13:53:44.000 017 21291.13 584.49 43204.48 48169.47 2024-01-17 13:53:45.000 017 21291.17 584.51 43204.49 48169.44 2024-01-17 13:53:46.000 017 21291.20 584.51 43204.46 48169.43 2024-01-17 13:53:47.000 017 21291.23 584.51 43204.51 48169.41 2024-01-17 13:53:48.000 017 21291.26 584.51 43204.53 48169.44 2024-01-17 13:53:49.000 017 21291.25 584.53 43204.52 48169.53 2024-01-17 13:53:50.000 017 21291.28 584.53 43204.53 48169.64 2024-01-17 13:53:51.000 017 21291.31 584.53 43204.55 48169.61 2024-01-17 13:53:52.000 017 21291.33 584.50 43204.59 48169.60 2024-01-17 13:53:53.000 017 21291.40 584.53 43204.58 48169.58 2024-01-17 13:53:54.000 017 21291.41 584.54 43204.56 48169.59 2024-01-17 13:53:55.000 017 21291.38 584.54 43204.57 48169.61 2024-01-17 13:53:56.000 017 21291.39 584.54 43204.57 48169.65 2024-01-17 13:53:57.000 017 21291.41 584.51 43204.56 48169.62 2024-01-17 13:53:58.000 017 21291.41 584.46 43204.58 48169.62 2024-01-17 13:53:59.000 017 21291.40 584.45 43204.60 48169.65 2024-01-17 13:54:00.000 017 21291.38 584.44 43204.62 48169.66 2024-01-17 13:54:01.000 017 21291.39 584.45 43204.63 48169.67 2024-01-17 13:54:02.000 017 21291.39 584.45 43204.64 48169.70 2024-01-17 13:54:03.000 017 21291.40 584.45 43204.67 48169.72 2024-01-17 13:54:04.000 017 21291.45 584.47 43204.65 48169.69 2024-01-17 13:54:05.000 017 21291.46 584.48 43204.67 48169.76 2024-01-17 13:54:06.000 017 21291.45 584.48 43204.70 48169.75 2024-01-17 13:54:07.000 017 21291.48 584.48 43204.68 48169.74 2024-01-17 13:54:08.000 017 21291.48 584.50 43204.69 48169.74 2024-01-17 13:54:09.000 017 21291.46 584.54 43204.65 48169.70 2024-01-17 13:54:10.000 017 21291.47 584.56 43204.62 48169.68 2024-01-17 13:54:11.000 017 21291.48 584.60 43204.63 48169.65 2024-01-17 13:54:12.000 017 21291.50 584.62 43204.61 48169.63 2024-01-17 13:54:13.000 017 21291.45 584.63 43204.63 48169.63 2024-01-17 13:54:14.000 017 21291.46 584.65 43204.59 48169.59 2024-01-17 13:54:15.000 017 21291.44 584.68 43204.56 48169.63 2024-01-17 13:54:16.000 017 21291.43 584.71 43204.56 48169.71 2024-01-17 13:54:17.000 017 21291.44 584.73 43204.58 48169.68 2024-01-17 13:54:18.000 017 21291.44 584.76 43204.54 48169.54 2024-01-17 13:54:19.000 017 21291.41 584.80 43204.53 48169.56 2024-01-17 13:54:20.000 017 21291.34 584.85 43204.51 48169.57 2024-01-17 13:54:21.000 017 21291.32 584.93 43204.50 48169.54 2024-01-17 13:54:22.000 017 21291.31 584.99 43204.49 48169.49 2024-01-17 13:54:23.000 017 21291.28 585.02 43204.49 48169.44 2024-01-17 13:54:24.000 017 21291.24 585.09 43204.47 48169.39 2024-01-17 13:54:25.000 017 21291.22 585.12 43204.47 48169.36 2024-01-17 13:54:26.000 017 21291.19 585.16 43204.44 48169.31 2024-01-17 13:54:27.000 017 21291.15 585.21 43204.41 48169.28 2024-01-17 13:54:28.000 017 21291.12 585.23 43204.41 48169.24 2024-01-17 13:54:29.000 017 21291.10 585.26 43204.38 48169.21 2024-01-17 13:54:30.000 017 21291.08 585.29 43204.34 48169.19 2024-01-17 13:54:31.000 017 21291.09 585.26 43204.34 48169.18 2024-01-17 13:54:32.000 017 21291.09 585.26 43204.34 48169.18 2024-01-17 13:54:33.000 017 21291.08 585.25 43204.34 48169.16 2024-01-17 13:54:34.000 017 21291.06 585.21 43204.33 48169.14 2024-01-17 13:54:35.000 017 21291.05 585.19 43204.33 48169.16 2024-01-17 13:54:36.000 017 21291.04 585.16 43204.36 48169.15 2024-01-17 13:54:37.000 017 21291.07 585.12 43204.40 48169.21 2024-01-17 13:54:38.000 017 21291.09 585.07 43204.41 48169.19 2024-01-17 13:54:39.000 017 21291.11 585.05 43204.43 48169.27 2024-01-17 13:54:40.000 017 21291.09 585.07 43204.43 48169.24 2024-01-17 13:54:41.000 017 21291.09 585.07 43204.42 48169.29 2024-01-17 13:54:42.000 017 21291.08 585.06 43204.45 48169.25 2024-01-17 13:54:43.000 017 21291.09 585.07 43204.46 48169.31 2024-01-17 13:54:44.000 017 21291.10 585.06 43204.48 48169.28 2024-01-17 13:54:45.000 017 21291.10 585.10 43204.46 48169.32 2024-01-17 13:54:46.000 017 21291.12 585.09 43204.46 48169.31 2024-01-17 13:54:47.000 017 21291.16 585.08 43204.44 48169.33 2024-01-17 13:54:48.000 017 21291.16 585.05 43204.49 48169.35 2024-01-17 13:54:49.000 017 21291.14 585.05 43204.52 48169.36 2024-01-17 13:54:50.000 017 21291.14 585.05 43204.55 48169.36 2024-01-17 13:54:51.000 017 21291.16 585.07 43204.53 48169.39 2024-01-17 13:54:52.000 017 21291.19 585.09 43204.56 48169.42 2024-01-17 13:54:53.000 017 21291.20 585.10 43204.57 48169.40 2024-01-17 13:54:54.000 017 21291.23 585.09 43204.57 48169.42 2024-01-17 13:54:55.000 017 21291.21 585.05 43204.59 48169.44 2024-01-17 13:54:56.000 017 21291.19 585.01 43204.59 48169.45 2024-01-17 13:54:57.000 017 21291.15 584.99 43204.63 48169.49 2024-01-17 13:54:58.000 017 21291.14 585.02 43204.66 48169.50 2024-01-17 13:54:59.000 017 21291.13 585.11 43204.66 48169.44 2024-01-17 13:55:00.000 017 21291.13 585.12 43204.65 48169.49 2024-01-17 13:55:01.000 017 21291.11 585.11 43204.62 48169.44 2024-01-17 13:55:02.000 017 21291.14 585.09 43204.62 48169.45 2024-01-17 13:55:03.000 017 21291.11 585.12 43204.59 48169.45 2024-01-17 13:55:04.000 017 21291.12 585.16 43204.57 48169.41 2024-01-17 13:55:05.000 017 21291.13 585.22 43204.55 48169.43 2024-01-17 13:55:06.000 017 21291.08 585.25 43204.52 48169.32 2024-01-17 13:55:07.000 017 21291.08 585.23 43204.50 48169.36 2024-01-17 13:55:08.000 017 21291.10 585.23 43204.50 48169.32 2024-01-17 13:55:09.000 017 21291.08 585.20 43204.47 48169.31 2024-01-17 13:55:10.000 017 21291.11 585.19 43204.46 48169.32 2024-01-17 13:55:11.000 017 21291.14 585.16 43204.48 48169.33 2024-01-17 13:55:12.000 017 21291.18 585.14 43204.47 48169.36 2024-01-17 13:55:13.000 017 21291.21 585.14 43204.48 48169.38 2024-01-17 13:55:14.000 017 21291.19 585.15 43204.49 48169.40 2024-01-17 13:55:15.000 017 21291.21 585.14 43204.50 48169.34 2024-01-17 13:55:16.000 017 21291.20 585.19 43204.48 48169.38 2024-01-17 13:55:17.000 017 21291.22 585.22 43204.50 48169.38 2024-01-17 13:55:18.000 017 21291.19 585.25 43204.47 48169.33 2024-01-17 13:55:19.000 017 21291.22 585.27 43204.45 48169.39 2024-01-17 13:55:20.000 017 21291.22 585.25 43204.45 48169.31 2024-01-17 13:55:21.000 017 21291.22 585.21 43204.45 48169.38 2024-01-17 13:55:22.000 017 21291.17 585.21 43204.42 48169.31 2024-01-17 13:55:23.000 017 21291.11 585.25 43204.38 48169.31 2024-01-17 13:55:24.000 017 21291.04 585.33 43204.38 48169.25 2024-01-17 13:55:25.000 017 21291.04 585.37 43204.34 48169.19 2024-01-17 13:55:26.000 017 21291.08 585.37 43204.35 48169.19 2024-01-17 13:55:27.000 017 21291.08 585.40 43204.35 48169.16 2024-01-17 13:55:28.000 017 21291.05 585.42 43204.35 48169.22 2024-01-17 13:55:29.000 017 21291.01 585.41 43204.34 48169.13 2024-01-17 13:55:30.000 017 21291.02 585.38 43204.37 48169.19 2024-01-17 13:55:31.000 017 21290.97 585.35 43204.38 48169.12 2024-01-17 13:55:32.000 017 21290.92 585.39 43204.38 48169.15 2024-01-17 13:55:33.000 017 21290.90 585.45 43204.39 48169.12 2024-01-17 13:55:34.000 017 21290.91 585.50 43204.36 48169.13 2024-01-17 13:55:35.000 017 21290.90 585.55 43204.34 48169.10 2024-01-17 13:55:36.000 017 21290.89 585.63 43204.28 48169.03 2024-01-17 13:55:37.000 017 21290.91 585.70 43204.22 48169.00 2024-01-17 13:55:38.000 017 21290.97 585.78 43204.18 48168.99 2024-01-17 13:55:39.000 017 21291.01 585.81 43204.14 48168.97 2024-01-17 13:55:40.000 017 21291.06 585.84 43204.11 48168.99 2024-01-17 13:55:41.000 017 21291.08 585.82 43204.10 48169.00 2024-01-17 13:55:42.000 017 21291.11 585.79 43204.09 48169.03 2024-01-17 13:55:43.000 017 21291.13 585.76 43204.12 48169.06 2024-01-17 13:55:44.000 017 21291.12 585.76 43204.12 48169.09 2024-01-17 13:55:45.000 017 21291.13 585.78 43204.15 48169.10 2024-01-17 13:55:46.000 017 21291.18 585.77 43204.16 48169.12 2024-01-17 13:55:47.000 017 21291.15 585.78 43204.19 48169.13 2024-01-17 13:55:48.000 017 21291.18 585.76 43204.24 48169.11 2024-01-17 13:55:49.000 017 21291.19 585.78 43204.21 48169.06 2024-01-17 13:55:50.000 017 21291.22 585.80 43204.19 48169.08 2024-01-17 13:55:51.000 017 21291.24 585.82 43204.19 48169.21 2024-01-17 13:55:52.000 017 21291.25 585.81 43204.20 48169.20 2024-01-17 13:55:53.000 017 21291.27 585.80 43204.23 48169.06 2024-01-17 13:55:54.000 017 21291.28 585.81 43204.23 48169.22 2024-01-17 13:55:55.000 017 21291.27 585.79 43204.26 48169.24 2024-01-17 13:55:56.000 017 21291.27 585.76 43204.24 48169.15 2024-01-17 13:55:57.000 017 21291.25 585.77 43204.29 48169.26 2024-01-17 13:55:58.000 017 21291.20 585.76 43204.35 48169.34 2024-01-17 13:55:59.000 017 21291.19 585.71 43204.39 48169.28 2024-01-17 13:56:00.000 017 21291.21 585.70 43204.45 48169.21 2024-01-17 13:56:01.000 017 21291.20 585.67 43204.41 48169.28 2024-01-17 13:56:02.000 017 21291.16 585.63 43204.45 48169.36 2024-01-17 13:56:03.000 017 21291.10 585.63 43204.49 48169.40 2024-01-17 13:56:04.000 017 21291.10 585.60 43204.49 48169.38 2024-01-17 13:56:05.000 017 21291.14 585.60 43204.51 48169.33 2024-01-17 13:56:06.000 017 21291.14 585.59 43204.49 48169.31 2024-01-17 13:56:07.000 017 21291.16 585.60 43204.46 48169.32 2024-01-17 13:56:08.000 017 21291.17 585.62 43204.49 48169.38 2024-01-17 13:56:09.000 017 21291.21 585.62 43204.48 48169.41 2024-01-17 13:56:10.000 017 21291.26 585.61 43204.48 48169.43 2024-01-17 13:56:11.000 017 21291.28 585.60 43204.50 48169.46 2024-01-17 13:56:12.000 017 21291.32 585.55 43204.50 48169.49 2024-01-17 13:56:13.000 017 21291.41 585.49 43204.53 48169.52 2024-01-17 13:56:14.000 017 21291.43 585.49 43204.55 48169.56 2024-01-17 13:56:15.000 017 21291.45 585.48 43204.58 48169.57 2024-01-17 13:56:16.000 017 21291.49 585.47 43204.59 48169.59 2024-01-17 13:56:17.000 017 21291.48 585.46 43204.62 48169.64 2024-01-17 13:56:18.000 017 21291.49 585.45 43204.66 48169.62 2024-01-17 13:56:19.000 017 21291.52 585.40 43204.66 48169.70 2024-01-17 13:56:20.000 017 21291.51 585.41 43204.67 48169.66 2024-01-17 13:56:21.000 017 21291.48 585.48 43204.65 48169.68 2024-01-17 13:56:22.000 017 21291.48 585.54 43204.63 48169.63 2024-01-17 13:56:23.000 017 21291.45 585.60 43204.61 48169.56 2024-01-17 13:56:24.000 017 21291.45 585.62 43204.60 48169.56 2024-01-17 13:56:25.000 017 21291.46 585.68 43204.57 48169.54 2024-01-17 13:56:26.000 017 21291.47 585.71 43204.56 48169.56 2024-01-17 13:56:27.000 017 21291.43 585.72 43204.52 48169.56 2024-01-17 13:56:28.000 017 21291.44 585.73 43204.52 48169.56 2024-01-17 13:56:29.000 017 21291.45 585.82 43204.54 48169.53 2024-01-17 13:56:30.000 017 21291.43 585.84 43204.54 48169.54 2024-01-17 13:56:31.000 017 21291.44 585.83 43204.57 48169.50 2024-01-17 13:56:32.000 017 21291.45 585.82 43204.54 48169.53 2024-01-17 13:56:33.000 017 21291.42 585.84 43204.54 48169.49 2024-01-17 13:56:34.000 017 21291.41 585.87 43204.52 48169.51 2024-01-17 13:56:35.000 017 21291.43 585.82 43204.50 48169.58 2024-01-17 13:56:36.000 017 21291.47 585.81 43204.53 48169.56 2024-01-17 13:56:37.000 017 21291.46 585.75 43204.57 48169.63 2024-01-17 13:56:38.000 017 21291.49 585.74 43204.62 48169.63 2024-01-17 13:56:39.000 017 21291.51 585.72 43204.64 48169.70 2024-01-17 13:56:40.000 017 21291.52 585.73 43204.65 48169.72 2024-01-17 13:56:41.000 017 21291.53 585.75 43204.70 48169.76 2024-01-17 13:56:42.000 017 21291.50 585.82 43204.65 48169.72 2024-01-17 13:56:43.000 017 21291.54 585.89 43204.61 48169.70 2024-01-17 13:56:44.000 017 21291.49 585.94 43204.58 48169.60 2024-01-17 13:56:45.000 017 21291.50 585.95 43204.54 48169.52 2024-01-17 13:56:46.000 017 21291.49 585.96 43204.55 48169.53 2024-01-17 13:56:47.000 017 21291.50 585.96 43204.54 48169.62 2024-01-17 13:56:48.000 017 21291.49 585.97 43204.58 48169.68 2024-01-17 13:56:49.000 017 21291.49 585.97 43204.55 48169.54 2024-01-17 13:56:50.000 017 21291.52 585.99 43204.54 48169.50 2024-01-17 13:56:51.000 017 21291.54 585.99 43204.56 48169.63 2024-01-17 13:56:52.000 017 21291.51 586.00 43204.61 48169.70 2024-01-17 13:56:53.000 017 21291.52 586.02 43204.61 48169.74 2024-01-17 13:56:54.000 017 21291.54 586.02 43204.61 48169.63 2024-01-17 13:56:55.000 017 21291.55 586.03 43204.66 48169.65 2024-01-17 13:56:56.000 017 21291.57 586.04 43204.67 48169.77 2024-01-17 13:56:57.000 017 21291.58 586.06 43204.70 48169.81 2024-01-17 13:56:58.000 017 21291.53 586.06 43204.76 48169.72 2024-01-17 13:56:59.000 017 21291.54 586.07 43204.78 48169.71 2024-01-17 13:57:00.000 017 21291.56 586.09 43204.80 48169.84 2024-01-17 13:57:01.000 017 21291.51 586.09 43204.81 48169.90 2024-01-17 13:57:02.000 017 21291.50 586.12 43204.84 48169.76 2024-01-17 13:57:03.000 017 21291.53 586.13 43204.85 48169.78 2024-01-17 13:57:04.000 017 21291.54 586.14 43204.85 48169.93 2024-01-17 13:57:05.000 017 21291.55 586.16 43204.88 48169.90 2024-01-17 13:57:06.000 017 21291.53 586.17 43204.85 48169.81 2024-01-17 13:57:07.000 017 21291.55 586.14 43204.84 48169.75 2024-01-17 13:57:08.000 017 21291.53 586.14 43204.82 48169.83 2024-01-17 13:57:09.000 017 21291.53 586.13 43204.82 48169.88 2024-01-17 13:57:10.000 017 21291.52 586.13 43204.87 48169.96 2024-01-17 13:57:11.000 017 21291.52 586.10 43204.88 48169.92 2024-01-17 13:57:12.000 017 21291.53 586.10 43204.90 48169.89 2024-01-17 13:57:13.000 017 21291.54 586.09 43204.91 48169.83 2024-01-17 13:57:14.000 017 21291.53 586.05 43204.90 48169.83 2024-01-17 13:57:15.000 017 21291.50 586.04 43204.91 48169.91 2024-01-17 13:57:16.000 017 21291.51 586.01 43204.93 48169.91 2024-01-17 13:57:17.000 017 21291.51 585.99 43204.92 48169.92 2024-01-17 13:57:18.000 017 21291.51 586.00 43204.93 48169.88 2024-01-17 13:57:19.000 017 21291.53 586.01 43204.92 48169.88 2024-01-17 13:57:20.000 017 21291.54 585.99 43204.92 48169.93 2024-01-17 13:57:21.000 017 21291.55 585.97 43204.93 48169.93 2024-01-17 13:57:22.000 017 21291.54 585.94 43204.92 48169.94 2024-01-17 13:57:23.000 017 21291.51 585.96 43204.92 48169.93 2024-01-17 13:57:24.000 017 21291.51 585.92 43204.89 48169.94 2024-01-17 13:57:25.000 017 21291.49 585.90 43204.90 48169.99 2024-01-17 13:57:26.000 017 21291.52 585.88 43204.89 48169.99 2024-01-17 13:57:27.000 017 21291.56 585.87 43204.91 48170.02 2024-01-17 13:57:28.000 017 21291.57 585.88 43204.93 48170.03 2024-01-17 13:57:29.000 017 21291.56 585.89 43204.88 48170.02 2024-01-17 13:57:30.000 017 21291.56 585.90 43204.90 48169.97 2024-01-17 13:57:31.000 017 21291.56 585.91 43204.90 48169.93 2024-01-17 13:57:32.000 017 21291.53 585.89 43204.87 48169.91 2024-01-17 13:57:33.000 017 21291.55 585.86 43204.90 48169.90 2024-01-17 13:57:34.000 017 21291.53 585.87 43204.85 48169.90 2024-01-17 13:57:35.000 017 21291.52 585.86 43204.82 48169.92 2024-01-17 13:57:36.000 017 21291.50 585.86 43204.80 48169.94 2024-01-17 13:57:37.000 017 21291.46 585.84 43204.84 48169.97 2024-01-17 13:57:38.000 017 21291.46 585.84 43204.85 48169.92 2024-01-17 13:57:39.000 017 21291.43 585.88 43204.83 48169.90 2024-01-17 13:57:40.000 017 21291.43 585.86 43204.83 48169.86 2024-01-17 13:57:41.000 017 21291.41 585.86 43204.81 48169.82 2024-01-17 13:57:42.000 017 21291.39 585.93 43204.76 48169.75 2024-01-17 13:57:43.000 017 21291.33 586.00 43204.72 48169.71 2024-01-17 13:57:44.000 017 21291.32 586.07 43204.68 48169.74 2024-01-17 13:57:45.000 017 21291.32 586.08 43204.63 48169.74 2024-01-17 13:57:46.000 017 21291.30 586.07 43204.60 48169.52 2024-01-17 13:57:47.000 017 21291.26 586.08 43204.59 48169.69 2024-01-17 13:57:48.000 017 21291.27 586.06 43204.60 48169.56 2024-01-17 13:57:49.000 017 21291.26 586.07 43204.57 48169.56 2024-01-17 13:57:50.000 017 21291.28 586.06 43204.57 48169.66 2024-01-17 13:57:51.000 017 21291.28 586.06 43204.58 48169.47 2024-01-17 13:57:52.000 017 21291.29 586.06 43204.56 48169.66 2024-01-17 13:57:53.000 017 21291.32 586.04 43204.56 48169.52 2024-01-17 13:57:54.000 017 21291.33 586.05 43204.57 48169.65 2024-01-17 13:57:55.000 017 21291.30 586.08 43204.61 48169.60 2024-01-17 13:57:56.000 017 21291.33 586.09 43204.60 48169.56 2024-01-17 13:57:57.000 017 21291.32 586.07 43204.60 48169.68 2024-01-17 13:57:58.000 017 21291.33 586.07 43204.60 48169.56 2024-01-17 13:57:59.000 017 21291.34 586.07 43204.62 48169.61 2024-01-17 13:58:00.000 017 21291.34 586.06 43204.62 48169.69 2024-01-17 13:58:01.000 017 21291.34 586.06 43204.64 48169.74 2024-01-17 13:58:02.000 017 21291.32 586.06 43204.66 48169.69 2024-01-17 13:58:03.000 017 21291.30 586.03 43204.68 48169.69 2024-01-17 13:58:04.000 017 21291.31 585.98 43204.73 48169.74 2024-01-17 13:58:05.000 017 21291.31 585.96 43204.75 48169.77 2024-01-17 13:58:06.000 017 21291.34 585.97 43204.78 48169.78 2024-01-17 13:58:07.000 017 21291.36 585.97 43204.80 48169.79 2024-01-17 13:58:08.000 017 21291.38 586.00 43204.81 48169.83 2024-01-17 13:58:09.000 017 21291.38 586.00 43204.79 48169.84 2024-01-17 13:58:10.000 017 21291.37 586.00 43204.78 48169.83 2024-01-17 13:58:11.000 017 21291.40 586.00 43204.82 48169.84 2024-01-17 13:58:12.000 017 21291.45 585.99 43204.82 48169.84 2024-01-17 13:58:13.000 017 21291.44 585.97 43204.77 48169.83 2024-01-17 13:58:14.000 017 21291.43 586.01 43204.75 48169.83 2024-01-17 13:58:15.000 017 21291.41 586.05 43204.71 48169.81 2024-01-17 13:58:16.000 017 21291.38 586.14 43204.69 48169.81 2024-01-17 13:58:17.000 017 21291.36 586.20 43204.63 48169.74 2024-01-17 13:58:18.000 017 21291.37 586.18 43204.61 48169.67 2024-01-17 13:58:19.000 017 21291.36 586.16 43204.57 48169.63 2024-01-17 13:58:20.000 017 21291.39 586.14 43204.55 48169.63 2024-01-17 13:58:21.000 017 21291.44 586.14 43204.54 48169.62 2024-01-17 13:58:22.000 017 21291.48 586.15 43204.51 48169.60 2024-01-17 13:58:23.000 017 21291.51 586.15 43204.49 48169.60 2024-01-17 13:58:24.000 017 21291.50 586.11 43204.46 48169.59 2024-01-17 13:58:25.000 017 21291.50 586.05 43204.47 48169.60 2024-01-17 13:58:26.000 017 21291.51 586.02 43204.44 48169.59 2024-01-17 13:58:27.000 017 21291.47 586.00 43204.49 48169.60 2024-01-17 13:58:28.000 017 21291.47 585.99 43204.54 48169.60 2024-01-17 13:58:29.000 017 21291.46 585.98 43204.54 48169.61 2024-01-17 13:58:30.000 017 21291.45 585.98 43204.56 48169.61 2024-01-17 13:58:31.000 017 21291.44 585.95 43204.60 48169.67 2024-01-17 13:58:32.000 017 21291.44 585.96 43204.63 48169.68 2024-01-17 13:58:33.000 017 21291.47 585.97 43204.60 48169.67 2024-01-17 13:58:34.000 017 21291.51 585.97 43204.60 48169.66 2024-01-17 13:58:35.000 017 21291.52 585.97 43204.60 48169.69 2024-01-17 13:58:36.000 017 21291.52 585.99 43204.61 48169.62 2024-01-17 13:58:37.000 017 21291.51 585.99 43204.57 48169.67 2024-01-17 13:58:38.000 017 21291.54 585.95 43204.58 48169.69 2024-01-17 13:58:39.000 017 21291.55 585.91 43204.57 48169.62 2024-01-17 13:58:40.000 017 21291.53 585.89 43204.59 48169.68 2024-01-17 13:58:41.000 017 21291.51 585.83 43204.61 48169.74 2024-01-17 13:58:42.000 017 21291.51 585.78 43204.66 48169.79 2024-01-17 13:58:43.000 017 21291.52 585.78 43204.64 48169.79 2024-01-17 13:58:44.000 017 21291.51 585.75 43204.70 48169.83 2024-01-17 13:58:45.000 017 21291.52 585.74 43204.73 48169.84 2024-01-17 13:58:46.000 017 21291.57 585.75 43204.74 48169.88 2024-01-17 13:58:47.000 017 21291.62 585.73 43204.80 48169.88 2024-01-17 13:58:48.000 017 21291.66 585.73 43204.79 48169.89 2024-01-17 13:58:49.000 017 21291.69 585.75 43204.76 48169.92 2024-01-17 13:58:50.000 017 21291.72 585.75 43204.76 48169.88 2024-01-17 13:58:51.000 017 21291.70 585.72 43204.78 48169.91 2024-01-17 13:58:52.000 017 21291.67 585.68 43204.79 48169.90 2024-01-17 13:58:53.000 017 21291.66 585.65 43204.77 48169.92 2024-01-17 13:58:54.000 017 21291.62 585.64 43204.77 48169.91 2024-01-17 13:58:55.000 017 21291.61 585.63 43204.77 48169.94 2024-01-17 13:58:56.000 017 21291.64 585.62 43204.76 48169.90 2024-01-17 13:58:57.000 017 21291.65 585.56 43204.74 48169.84 2024-01-17 13:58:58.000 017 21291.62 585.53 43204.73 48169.89 2024-01-17 13:58:59.000 017 21291.64 585.52 43204.74 48169.86 2024-01-17 13:59:00.000 017 21291.64 585.49 43204.73 48169.90 2024-01-17 13:59:01.000 017 21291.63 585.47 43204.73 48169.85 2024-01-17 13:59:02.000 017 21291.62 585.52 43204.74 48169.81 2024-01-17 13:59:03.000 017 21291.59 585.55 43204.72 48169.81 2024-01-17 13:59:04.000 017 21291.58 585.56 43204.67 48169.75 2024-01-17 13:59:05.000 017 21291.61 585.59 43204.63 48169.70 2024-01-17 13:59:06.000 017 21291.59 585.64 43204.57 48169.68 2024-01-17 13:59:07.000 017 21291.58 585.67 43204.57 48169.69 2024-01-17 13:59:08.000 017 21291.56 585.77 43204.53 48169.75 2024-01-17 13:59:09.000 017 21291.53 585.83 43204.49 48169.62 2024-01-17 13:59:10.000 017 21291.47 585.89 43204.44 48169.50 2024-01-17 13:59:11.000 017 21291.47 585.92 43204.41 48169.62 2024-01-17 13:59:12.000 017 21291.48 585.91 43204.40 48169.43 2024-01-17 13:59:13.000 017 21291.51 585.87 43204.41 48169.56 2024-01-17 13:59:14.000 017 21291.47 585.89 43204.43 48169.57 2024-01-17 13:59:15.000 017 21291.44 585.87 43204.44 48169.44 2024-01-17 13:59:16.000 017 21291.43 585.86 43204.47 48169.56 2024-01-17 13:59:17.000 017 21291.43 585.88 43204.48 48169.64 2024-01-17 13:59:18.000 017 21291.44 585.90 43204.49 48169.61 2024-01-17 13:59:19.000 017 21291.46 585.89 43204.46 48169.57 2024-01-17 13:59:20.000 017 21291.47 585.95 43204.45 48169.51 2024-01-17 13:59:21.000 017 21291.43 586.07 43204.45 48169.47 2024-01-17 13:59:22.000 017 21291.39 586.18 43204.39 48169.41 2024-01-17 13:59:23.000 017 21291.37 586.25 43204.34 48169.35 2024-01-17 13:59:24.000 017 21291.33 586.31 43204.30 48169.31 2024-01-17 13:59:25.000 017 21291.33 586.30 43204.27 48169.26 2024-01-17 13:59:26.000 017 21291.33 586.28 43204.26 48169.24 2024-01-17 13:59:27.000 017 21291.29 586.29 43204.27 48169.24 2024-01-17 13:59:28.000 017 21291.22 586.37 43204.24 48169.28 2024-01-17 13:59:29.000 017 21291.11 586.48 43204.18 48169.18 2024-01-17 13:59:30.000 017 21291.09 586.54 43204.09 48168.99 2024-01-17 13:59:31.000 017 21291.10 586.55 43204.00 48168.92 2024-01-17 13:59:32.000 017 21291.07 586.56 43203.93 48168.94 2024-01-17 13:59:33.000 017 21291.06 586.52 43203.90 48168.93 2024-01-17 13:59:34.000 017 21291.08 586.48 43203.88 48168.86 2024-01-17 13:59:35.000 017 21291.12 586.40 43203.88 48168.76 2024-01-17 13:59:36.000 017 21291.09 586.31 43203.87 48168.83 2024-01-17 13:59:37.000 017 21291.18 586.20 43203.91 48169.02 2024-01-17 13:59:38.000 017 21291.22 586.08 43203.99 48169.00 2024-01-17 13:59:39.000 017 21291.21 586.01 43204.06 48169.01 2024-01-17 13:59:40.000 017 21291.20 586.03 43204.10 48169.09 2024-01-17 13:59:41.000 017 21291.19 586.16 43204.10 48169.20 2024-01-17 13:59:42.000 017 21291.18 586.21 43204.09 48169.12 2024-01-17 13:59:43.000 017 21291.19 586.23 43204.04 48168.99 2024-01-17 13:59:44.000 017 21291.21 586.24 43204.00 48169.08 2024-01-17 13:59:45.000 017 21291.22 586.21 43204.02 48169.01 2024-01-17 13:59:46.000 017 21291.24 586.13 43204.00 48168.97 2024-01-17 13:59:47.000 017 21291.27 586.05 43204.05 48169.20 2024-01-17 13:59:48.000 017 21291.29 586.02 43204.12 48169.13 2024-01-17 13:59:49.000 017 21291.28 586.09 43204.12 48169.06 2024-01-17 13:59:50.000 017 21291.25 586.14 43204.09 48169.13 2024-01-17 13:59:51.000 017 21291.28 586.09 43204.09 48169.20 2024-01-17 13:59:52.000 017 21291.31 586.02 43204.11 48169.24 2024-01-17 13:59:53.000 017 21291.32 585.98 43204.14 48169.10 2024-01-17 13:59:54.000 017 21291.33 585.94 43204.18 48169.20 2024-01-17 13:59:55.000 017 21291.33 585.92 43204.23 48169.36 2024-01-17 13:59:56.000 017 21291.35 585.93 43204.27 48169.22 2024-01-17 13:59:57.000 017 21291.38 585.90 43204.30 48169.47 2024-01-17 13:59:58.000 017 21291.42 585.85 43204.32 48169.26 2024-01-17 13:59:59.000 017 21291.44 585.83 43204.34 48169.56 2024-01-17 14:00:00.000 017 21291.45 585.88 43204.37 48169.32 2024-01-17 14:00:01.000 017 21291.43 585.94 43204.37 48169.53 2024-01-17 14:00:02.000 017 21291.44 585.97 43204.38 48169.31 2024-01-17 14:00:03.000 017 21291.42 585.97 43204.31 48169.46 2024-01-17 14:00:04.000 017 21291.45 585.98 43204.35 48169.53 2024-01-17 14:00:05.000 017 21291.47 585.98 43204.34 48169.44 2024-01-17 14:00:06.000 017 21291.51 585.97 43204.35 48169.41 2024-01-17 14:00:07.000 017 21291.51 585.95 43204.39 48169.43 2024-01-17 14:00:08.000 017 21291.54 585.88 43204.45 48169.52 2024-01-17 14:00:09.000 017 21291.59 585.85 43204.48 48169.56 2024-01-17 14:00:10.000 017 21291.63 585.88 43204.50 48169.61 2024-01-17 14:00:11.000 017 21291.63 585.87 43204.53 48169.63 2024-01-17 14:00:12.000 017 21291.68 585.87 43204.55 48169.70 2024-01-17 14:00:13.000 017 21291.70 585.83 43204.59 48169.76 2024-01-17 14:00:14.000 017 21291.69 585.83 43204.62 48169.81 2024-01-17 14:00:15.000 017 21291.70 585.85 43204.59 48169.81 2024-01-17 14:00:16.000 017 21291.70 585.85 43204.62 48169.82 2024-01-17 14:00:17.000 017 21291.66 585.85 43204.65 48169.81 2024-01-17 14:00:18.000 017 21291.62 585.81 43204.69 48169.83 2024-01-17 14:00:19.000 017 21291.63 585.80 43204.74 48169.84 2024-01-17 14:00:20.000 017 21291.64 585.79 43204.74 48169.86 2024-01-17 14:00:21.000 017 21291.66 585.79 43204.73 48169.90 2024-01-17 14:00:22.000 017 21291.65 585.83 43204.73 48169.90 2024-01-17 14:00:23.000 017 21291.67 585.88 43204.72 48169.88 2024-01-17 14:00:24.000 017 21291.68 585.89 43204.73 48169.91 2024-01-17 14:00:25.000 017 21291.71 585.89 43204.72 48169.85 2024-01-17 14:00:26.000 017 21291.68 585.92 43204.71 48169.90 2024-01-17 14:00:27.000 017 21291.69 585.89 43204.74 48169.83 2024-01-17 14:00:28.000 017 21291.67 585.92 43204.76 48169.88 2024-01-17 14:00:29.000 017 21291.66 585.94 43204.73 48169.83 2024-01-17 14:00:30.000 017 21291.67 585.97 43204.73 48169.86 2024-01-17 14:00:31.000 017 21291.67 585.95 43204.71 48169.89 2024-01-17 14:00:32.000 017 21291.64 585.94 43204.70 48169.83 2024-01-17 14:00:33.000 017 21291.65 585.95 43204.74 48169.83 2024-01-17 14:00:34.000 017 21291.68 585.94 43204.76 48169.88 2024-01-17 14:00:35.000 017 21291.70 585.95 43204.77 48169.95 2024-01-17 14:00:36.000 017 21291.69 585.95 43204.74 48169.93 2024-01-17 14:00:37.000 017 21291.71 585.96 43204.75 48169.90 2024-01-17 14:00:38.000 017 21291.72 585.96 43204.76 48169.90 2024-01-17 14:00:39.000 017 21291.76 585.99 43204.76 48169.93 2024-01-17 14:00:40.000 017 21291.75 586.02 43204.77 48169.96 2024-01-17 14:00:41.000 017 21291.75 586.06 43204.76 48169.99 2024-01-17 14:00:42.000 017 21291.79 586.06 43204.78 48170.02 2024-01-17 14:00:43.000 017 21291.83 586.10 43204.78 48170.03 2024-01-17 14:00:44.000 017 21291.84 586.15 43204.78 48170.06 2024-01-17 14:00:45.000 017 21291.88 586.18 43204.75 48170.04 2024-01-17 14:00:46.000 017 21291.92 586.23 43204.77 48170.01 2024-01-17 14:00:47.000 017 21291.94 586.27 43204.77 48170.02 2024-01-17 14:00:48.000 017 21291.97 586.30 43204.78 48170.01 2024-01-17 14:00:49.000 017 21291.99 586.34 43204.76 48170.01 2024-01-17 14:00:50.000 017 21292.02 586.38 43204.75 48170.02 2024-01-17 14:00:51.000 017 21292.02 586.42 43204.73 48170.03 2024-01-17 14:00:52.000 017 21292.05 586.41 43204.71 48170.03 2024-01-17 14:00:53.000 017 21292.05 586.41 43204.75 48170.04 2024-01-17 14:00:54.000 017 21292.06 586.42 43204.76 48170.07 2024-01-17 14:00:55.000 017 21292.07 586.42 43204.77 48170.11 2024-01-17 14:00:56.000 017 21292.07 586.42 43204.78 48170.13 2024-01-17 14:00:57.000 017 21292.06 586.42 43204.81 48170.14 2024-01-17 14:00:58.000 017 21292.11 586.46 43204.77 48170.13 2024-01-17 14:00:59.000 017 21292.10 586.44 43204.80 48170.14 2024-01-17 14:01:00.000 017 21292.13 586.40 43204.76 48170.16 2024-01-17 14:01:01.000 017 21292.13 586.34 43204.81 48170.14 2024-01-17 14:01:02.000 017 21292.13 586.30 43204.84 48170.16 2024-01-17 14:01:03.000 017 21292.09 586.28 43204.90 48170.18 2024-01-17 14:01:04.000 017 21292.11 586.26 43204.92 48170.20 2024-01-17 14:01:05.000 017 21292.12 586.29 43204.94 48170.28 2024-01-17 14:01:06.000 017 21292.15 586.29 43204.91 48170.31 2024-01-17 14:01:07.000 017 21292.17 586.32 43204.90 48170.24 2024-01-17 14:01:08.000 017 21292.14 586.34 43204.87 48170.27 2024-01-17 14:01:09.000 017 21292.18 586.31 43204.89 48170.27 2024-01-17 14:01:10.000 017 21292.18 586.29 43204.89 48170.22 2024-01-17 14:01:11.000 017 21292.15 586.27 43204.92 48170.26 2024-01-17 14:01:12.000 017 21292.17 586.21 43204.92 48170.24 2024-01-17 14:01:13.000 017 21292.19 586.20 43204.93 48170.31 2024-01-17 14:01:14.000 017 21292.25 586.21 43204.94 48170.29 2024-01-17 14:01:15.000 017 21292.28 586.22 43204.93 48170.34 2024-01-17 14:01:16.000 017 21292.31 586.23 43204.93 48170.35 2024-01-17 14:01:17.000 017 21292.36 586.23 43204.92 48170.35 2024-01-17 14:01:18.000 017 21292.33 586.25 43204.93 48170.34 2024-01-17 14:01:19.000 017 21292.31 586.24 43204.98 48170.45 2024-01-17 14:01:20.000 017 21292.32 586.23 43204.99 48170.41 2024-01-17 14:01:21.000 017 21292.34 586.23 43204.99 48170.36 2024-01-17 14:01:22.000 017 21292.34 586.25 43204.97 48170.38 2024-01-17 14:01:23.000 017 21292.32 586.32 43204.93 48170.42 2024-01-17 14:01:24.000 017 21292.34 586.36 43204.90 48170.40 2024-01-17 14:01:25.000 017 21292.36 586.38 43204.86 48170.34 2024-01-17 14:01:26.000 017 21292.36 586.38 43204.89 48170.27 2024-01-17 14:01:27.000 017 21292.36 586.34 43204.85 48170.26 2024-01-17 14:01:28.000 017 21292.37 586.35 43204.85 48170.25 2024-01-17 14:01:29.000 017 21292.41 586.35 43204.87 48170.28 2024-01-17 14:01:30.000 017 21292.43 586.33 43204.86 48170.32 2024-01-17 14:01:31.000 017 21292.44 586.32 43204.87 48170.38 2024-01-17 14:01:32.000 017 21292.44 586.30 43204.89 48170.35 2024-01-17 14:01:33.000 017 21292.45 586.28 43204.90 48170.32 2024-01-17 14:01:34.000 017 21292.44 586.26 43204.91 48170.35 2024-01-17 14:01:35.000 017 21292.46 586.27 43204.89 48170.40 2024-01-17 14:01:36.000 017 21292.43 586.30 43204.89 48170.34 2024-01-17 14:01:37.000 017 21292.41 586.34 43204.90 48170.35 2024-01-17 14:01:38.000 017 21292.42 586.36 43204.84 48170.32 2024-01-17 14:01:39.000 017 21292.38 586.40 43204.84 48170.33 2024-01-17 14:01:40.000 017 21292.38 586.44 43204.83 48170.31 2024-01-17 14:01:41.000 017 21292.38 586.44 43204.84 48170.34 2024-01-17 14:01:42.000 017 21292.32 586.45 43204.85 48170.29 2024-01-17 14:01:43.000 017 21292.28 586.47 43204.84 48170.31 2024-01-17 14:01:44.000 017 21292.23 586.47 43204.86 48170.24 2024-01-17 14:01:45.000 017 21292.23 586.45 43204.84 48170.21 2024-01-17 14:01:46.000 017 21292.21 586.43 43204.85 48170.22 2024-01-17 14:01:47.000 017 21292.16 586.44 43204.88 48170.25 2024-01-17 14:01:48.000 017 21292.15 586.45 43204.85 48170.29 2024-01-17 14:01:49.000 017 21292.12 586.47 43204.86 48170.13 2024-01-17 14:01:50.000 017 21292.12 586.45 43204.84 48170.17 2024-01-17 14:01:51.000 017 21292.12 586.43 43204.85 48170.26 2024-01-17 14:01:52.000 017 21292.11 586.40 43204.85 48170.10 2024-01-17 14:01:53.000 017 21292.10 586.38 43204.89 48170.28 2024-01-17 14:01:54.000 017 21292.08 586.36 43204.91 48170.16 2024-01-17 14:01:55.000 017 21292.04 586.36 43204.91 48170.22 2024-01-17 14:01:56.000 017 21292.00 586.37 43204.94 48170.24 2024-01-17 14:01:57.000 017 21291.99 586.36 43204.94 48170.14 2024-01-17 14:01:58.000 017 21292.01 586.38 43204.92 48170.31 2024-01-17 14:01:59.000 017 21292.02 586.35 43204.92 48170.09 2024-01-17 14:02:00.000 017 21292.07 586.34 43204.91 48170.32 2024-01-17 14:02:01.000 017 21292.10 586.35 43204.88 48170.06 2024-01-17 14:02:02.000 017 21292.12 586.36 43204.87 48170.28 2024-01-17 14:02:03.000 017 21292.15 586.34 43204.85 48170.12 2024-01-17 14:02:04.000 017 21292.18 586.33 43204.85 48170.19 2024-01-17 14:02:05.000 017 21292.20 586.31 43204.87 48170.24 2024-01-17 14:02:06.000 017 21292.21 586.30 43204.85 48170.09 2024-01-17 14:02:07.000 017 21292.22 586.32 43204.82 48170.31 2024-01-17 14:02:08.000 017 21292.23 586.32 43204.84 48170.17 2024-01-17 14:02:09.000 017 21292.22 586.31 43204.82 48170.15 2024-01-17 14:02:10.000 017 21292.23 586.27 43204.84 48170.31 2024-01-17 14:02:11.000 017 21292.24 586.24 43204.84 48170.09 2024-01-17 14:02:12.000 017 21292.25 586.18 43204.87 48170.32 2024-01-17 14:02:13.000 017 21292.25 586.13 43204.89 48170.14 2024-01-17 14:02:14.000 017 21292.27 586.08 43204.90 48170.36 2024-01-17 14:02:15.000 017 21292.26 586.09 43204.87 48170.21 2024-01-17 14:02:16.000 017 21292.23 586.14 43204.86 48170.26 2024-01-17 14:02:17.000 017 21292.19 586.23 43204.85 48170.26 2024-01-17 14:02:18.000 017 21292.19 586.29 43204.76 48170.03 2024-01-17 14:02:19.000 017 21292.19 586.30 43204.70 48170.03 2024-01-17 14:02:20.000 017 21292.17 586.32 43204.64 48170.15 2024-01-17 14:02:21.000 017 21292.21 586.36 43204.61 48170.00 2024-01-17 14:02:22.000 017 21292.22 586.37 43204.59 48169.88 2024-01-17 14:02:23.000 017 21292.25 586.35 43204.56 48169.95 2024-01-17 14:02:24.000 017 21292.30 586.34 43204.49 48170.04 2024-01-17 14:02:25.000 017 21292.33 586.35 43204.47 48169.97 2024-01-17 14:02:26.000 017 21292.34 586.36 43204.47 48169.88 2024-01-17 14:02:27.000 017 21292.37 586.37 43204.46 48169.84 2024-01-17 14:02:28.000 017 21292.38 586.31 43204.46 48169.85 2024-01-17 14:02:29.000 017 21292.40 586.29 43204.45 48169.88 2024-01-17 14:02:30.000 017 21292.35 586.28 43204.47 48169.90 2024-01-17 14:02:31.000 017 21292.36 586.25 43204.50 48169.94 2024-01-17 14:02:32.000 017 21292.40 586.22 43204.53 48170.03 2024-01-17 14:02:33.000 017 21292.40 586.17 43204.56 48170.07 2024-01-17 14:02:34.000 017 21292.41 586.17 43204.61 48170.10 2024-01-17 14:02:35.000 017 21292.42 586.18 43204.66 48170.12 2024-01-17 14:02:36.000 017 21292.48 586.18 43204.67 48170.11 2024-01-17 14:02:37.000 017 21292.46 586.24 43204.67 48170.12 2024-01-17 14:02:38.000 017 21292.46 586.33 43204.64 48170.11 2024-01-17 14:02:39.000 017 21292.47 586.35 43204.60 48170.10 2024-01-17 14:02:40.000 017 21292.46 586.38 43204.59 48170.11 2024-01-17 14:02:41.000 017 21292.44 586.41 43204.60 48170.06 2024-01-17 14:02:42.000 017 21292.43 586.46 43204.58 48170.04 2024-01-17 14:02:43.000 017 21292.44 586.48 43204.51 48170.02 2024-01-17 14:02:44.000 017 21292.45 586.49 43204.52 48170.02 2024-01-17 14:02:45.000 017 21292.43 586.50 43204.50 48169.99 2024-01-17 14:02:46.000 017 21292.40 586.53 43204.46 48169.99 2024-01-17 14:02:47.000 017 21292.37 586.53 43204.48 48169.93 2024-01-17 14:02:48.000 017 21292.34 586.54 43204.46 48169.89 2024-01-17 14:02:49.000 017 21292.31 586.55 43204.43 48169.83 2024-01-17 14:02:50.000 017 21292.32 586.51 43204.45 48169.81 2024-01-17 14:02:51.000 017 21292.35 586.51 43204.47 48169.82 2024-01-17 14:02:52.000 017 21292.39 586.50 43204.49 48169.99 2024-01-17 14:02:53.000 017 21292.42 586.48 43204.50 48170.04 2024-01-17 14:02:54.000 017 21292.42 586.48 43204.53 48169.92 2024-01-17 14:02:55.000 017 21292.42 586.48 43204.56 48170.09 2024-01-17 14:02:56.000 017 21292.43 586.50 43204.59 48169.94 2024-01-17 14:02:57.000 017 21292.49 586.54 43204.56 48170.19 2024-01-17 14:02:58.000 017 21292.50 586.54 43204.56 48170.08 2024-01-17 14:02:59.000 017 21292.54 586.56 43204.60 48170.01 2024-01-17 14:03:00.000 017 21292.56 586.60 43204.60 48170.22 2024-01-17 14:03:01.000 017 21292.61 586.61 43204.65 48170.14 2024-01-17 14:03:02.000 017 21292.61 586.67 43204.64 48170.14 2024-01-17 14:03:03.000 017 21292.63 586.70 43204.66 48170.31 2024-01-17 14:03:04.000 017 21292.61 586.71 43204.69 48170.24 2024-01-17 14:03:05.000 017 21292.60 586.74 43204.70 48170.17 2024-01-17 14:03:06.000 017 21292.59 586.77 43204.72 48170.24 2024-01-17 14:03:07.000 017 21292.60 586.78 43204.73 48170.34 2024-01-17 14:03:08.000 017 21292.60 586.81 43204.74 48170.32 2024-01-17 14:03:09.000 017 21292.60 586.83 43204.76 48170.17 2024-01-17 14:03:10.000 017 21292.63 586.82 43204.75 48170.29 2024-01-17 14:03:11.000 017 21292.63 586.85 43204.70 48170.32 2024-01-17 14:03:12.000 017 21292.66 586.87 43204.71 48170.20 2024-01-17 14:03:13.000 017 21292.70 586.86 43204.71 48170.38 2024-01-17 14:03:14.000 017 21292.69 586.85 43204.70 48170.25 2024-01-17 14:03:15.000 017 21292.67 586.81 43204.74 48170.38 2024-01-17 14:03:16.000 017 21292.67 586.71 43204.75 48170.22 2024-01-17 14:03:17.000 017 21292.62 586.64 43204.73 48170.38 2024-01-17 14:03:18.000 017 21292.59 586.60 43204.74 48170.24 2024-01-17 14:03:19.000 017 21292.60 586.57 43204.76 48170.40 2024-01-17 14:03:20.000 017 21292.60 586.57 43204.75 48170.24 2024-01-17 14:03:21.000 017 21292.59 586.57 43204.73 48170.28 2024-01-17 14:03:22.000 017 21292.58 586.58 43204.71 48170.32 2024-01-17 14:03:23.000 017 21292.57 586.58 43204.70 48170.13 2024-01-17 14:03:24.000 017 21292.57 586.57 43204.66 48170.33 2024-01-17 14:03:25.000 017 21292.55 586.54 43204.63 48170.09 2024-01-17 14:03:26.000 017 21292.58 586.51 43204.62 48170.14 2024-01-17 14:03:27.000 017 21292.58 586.47 43204.63 48170.22 2024-01-17 14:03:28.000 017 21292.54 586.44 43204.61 48170.06 2024-01-17 14:03:29.000 017 21292.52 586.42 43204.58 48170.06 2024-01-17 14:03:30.000 017 21292.48 586.39 43204.60 48170.19 2024-01-17 14:03:31.000 017 21292.46 586.43 43204.61 48170.18 2024-01-17 14:03:32.000 017 21292.48 586.39 43204.59 48170.12 2024-01-17 14:03:33.000 017 21292.44 586.40 43204.61 48170.07 2024-01-17 14:03:34.000 017 21292.41 586.37 43204.61 48170.03 2024-01-17 14:03:35.000 017 21292.39 586.32 43204.62 48170.06 2024-01-17 14:03:36.000 017 21292.38 586.30 43204.67 48170.06 2024-01-17 14:03:37.000 017 21292.40 586.33 43204.69 48170.12 2024-01-17 14:03:38.000 017 21292.41 586.36 43204.70 48170.10 2024-01-17 14:03:39.000 017 21292.40 586.38 43204.70 48170.10 2024-01-17 14:03:40.000 017 21292.38 586.40 43204.70 48170.10 2024-01-17 14:03:41.000 017 21292.39 586.43 43204.67 48170.17 2024-01-17 14:03:42.000 017 21292.41 586.49 43204.66 48170.25 2024-01-17 14:03:43.000 017 21292.44 586.54 43204.67 48170.13 2024-01-17 14:03:44.000 017 21292.47 586.59 43204.64 48170.04 2024-01-17 14:03:45.000 017 21292.48 586.68 43204.62 48170.13 2024-01-17 14:03:46.000 017 21292.52 586.76 43204.57 48170.15 2024-01-17 14:03:47.000 017 21292.53 586.82 43204.53 48170.00 2024-01-17 14:03:48.000 017 21292.54 586.83 43204.55 48170.18 2024-01-17 14:03:49.000 017 21292.58 586.87 43204.57 48170.06 2024-01-17 14:03:50.000 017 21292.59 586.92 43204.52 48170.10 2024-01-17 14:03:51.000 017 21292.62 586.95 43204.51 48170.12 2024-01-17 14:03:52.000 017 21292.61 586.96 43204.53 48170.13 2024-01-17 14:03:53.000 017 21292.60 587.01 43204.51 48170.03 2024-01-17 14:03:54.000 017 21292.63 587.01 43204.52 48170.25 2024-01-17 14:03:55.000 017 21292.62 587.02 43204.50 48170.04 2024-01-17 14:03:56.000 017 21292.62 587.03 43204.47 48170.00 2024-01-17 14:03:57.000 017 21292.61 587.04 43204.48 48170.21 2024-01-17 14:03:58.000 017 21292.61 587.03 43204.49 48170.07 2024-01-17 14:03:59.000 017 21292.61 587.05 43204.50 48170.03 2024-01-17 14:04:00.000 017 21292.61 587.06 43204.50 48170.24 2024-01-17 14:04:01.000 017 21292.62 587.06 43204.52 48170.00 2024-01-17 14:04:02.000 017 21292.60 587.07 43204.55 48170.21 2024-01-17 14:04:03.000 017 21292.61 587.05 43204.56 48170.11 2024-01-17 14:04:04.000 017 21292.68 587.03 43204.57 48170.04 2024-01-17 14:04:05.000 017 21292.68 587.01 43204.59 48170.18 2024-01-17 14:04:06.000 017 21292.65 587.02 43204.64 48170.21 2024-01-17 14:04:07.000 017 21292.64 587.02 43204.67 48170.24 2024-01-17 14:04:08.000 017 21292.64 587.03 43204.62 48170.25 2024-01-17 14:04:09.000 017 21292.61 587.08 43204.64 48170.24 2024-01-17 14:04:10.000 017 21292.59 587.07 43204.68 48170.26 2024-01-17 14:04:11.000 017 21292.59 587.04 43204.65 48170.26 2024-01-17 14:04:12.000 017 21292.57 587.03 43204.66 48170.25 2024-01-17 14:04:13.000 017 21292.56 587.03 43204.70 48170.25 2024-01-17 14:04:14.000 017 21292.55 587.03 43204.74 48170.26 2024-01-17 14:04:15.000 017 21292.59 587.04 43204.71 48170.27 2024-01-17 14:04:16.000 017 21292.61 587.05 43204.72 48170.27 2024-01-17 14:04:17.000 017 21292.64 587.08 43204.73 48170.31 2024-01-17 14:04:18.000 017 21292.67 587.07 43204.74 48170.29 2024-01-17 14:04:19.000 017 21292.72 587.10 43204.73 48170.27 2024-01-17 14:04:20.000 017 21292.78 587.08 43204.76 48170.31 2024-01-17 14:04:21.000 017 21292.75 587.07 43204.78 48170.36 2024-01-17 14:04:22.000 017 21292.82 587.11 43204.84 48170.45 2024-01-17 14:04:23.000 017 21292.84 587.13 43204.87 48170.49 2024-01-17 14:04:24.000 017 21292.88 587.17 43204.89 48170.53 2024-01-17 14:04:25.000 017 21292.89 587.24 43204.92 48170.58 2024-01-17 14:04:26.000 017 21292.92 587.28 43204.95 48170.61 2024-01-17 14:04:27.000 017 21292.96 587.31 43204.95 48170.63 2024-01-17 14:04:28.000 017 21293.00 587.33 43204.99 48170.64 2024-01-17 14:04:29.000 017 21293.00 587.33 43205.00 48170.66 2024-01-17 14:04:30.000 017 21292.97 587.36 43205.02 48170.67 2024-01-17 14:04:31.000 017 21292.98 587.36 43205.03 48170.72 2024-01-17 14:04:32.000 017 21293.00 587.37 43205.09 48170.81 2024-01-17 14:04:33.000 017 21293.01 587.38 43205.11 48170.71 2024-01-17 14:04:34.000 017 21293.00 587.37 43205.09 48170.72 2024-01-17 14:04:35.000 017 21293.00 587.37 43205.08 48170.83 2024-01-17 14:04:36.000 017 21293.01 587.34 43205.06 48170.75 2024-01-17 14:04:37.000 017 21292.97 587.33 43205.05 48170.67 2024-01-17 14:04:38.000 017 21292.98 587.30 43205.03 48170.63 2024-01-17 14:04:39.000 017 21292.93 587.27 43205.01 48170.71 2024-01-17 14:04:40.000 017 21292.92 587.25 43204.95 48170.74 2024-01-17 14:04:41.000 017 21292.92 587.22 43204.97 48170.68 2024-01-17 14:04:42.000 017 21292.93 587.18 43204.98 48170.63 2024-01-17 14:04:43.000 017 21292.89 587.15 43204.96 48170.64 2024-01-17 14:04:44.000 017 21292.91 587.12 43204.95 48170.63 2024-01-17 14:04:45.000 017 21292.92 587.09 43204.94 48170.59 2024-01-17 14:04:46.000 017 21292.94 587.05 43204.91 48170.60 2024-01-17 14:04:47.000 017 21292.98 587.05 43204.91 48170.61 2024-01-17 14:04:48.000 017 21293.00 587.06 43204.91 48170.59 2024-01-17 14:04:49.000 017 21293.03 587.04 43204.88 48170.59 2024-01-17 14:04:50.000 017 21293.02 587.00 43204.89 48170.61 2024-01-17 14:04:51.000 017 21293.02 586.99 43204.88 48170.59 2024-01-17 14:04:52.000 017 21293.04 587.03 43204.86 48170.60 2024-01-17 14:04:53.000 017 21293.06 587.06 43204.86 48170.56 2024-01-17 14:04:54.000 017 21293.05 587.10 43204.81 48170.57 2024-01-17 14:04:55.000 017 21292.97 587.09 43204.81 48170.50 2024-01-17 14:04:56.000 017 21292.95 587.06 43204.79 48170.50 2024-01-17 14:04:57.000 017 21292.97 587.11 43204.82 48170.52 2024-01-17 14:04:58.000 017 21292.98 587.21 43204.81 48170.54 2024-01-17 14:04:59.000 017 21292.98 587.27 43204.85 48170.52 2024-01-17 14:05:00.000 017 21292.96 587.32 43204.84 48170.54 2024-01-17 14:05:01.000 017 21292.95 587.39 43204.85 48170.52 2024-01-17 14:05:02.000 017 21292.88 587.42 43204.83 48170.51 2024-01-17 14:05:03.000 017 21292.83 587.45 43204.80 48170.46 2024-01-17 14:05:04.000 017 21292.81 587.45 43204.80 48170.43 2024-01-17 14:05:05.000 017 21292.77 587.46 43204.81 48170.42 2024-01-17 14:05:06.000 017 21292.78 587.49 43204.82 48170.42 2024-01-17 14:05:07.000 017 21292.78 587.48 43204.80 48170.41 2024-01-17 14:05:08.000 017 21292.78 587.47 43204.78 48170.42 2024-01-17 14:05:09.000 017 21292.78 587.44 43204.77 48170.41 2024-01-17 14:05:10.000 017 21292.79 587.44 43204.78 48170.39 2024-01-17 14:05:11.000 017 21292.81 587.43 43204.81 48170.40 2024-01-17 14:05:12.000 017 21292.81 587.42 43204.81 48170.38 2024-01-17 14:05:13.000 017 21292.81 587.39 43204.76 48170.41 2024-01-17 14:05:14.000 017 21292.81 587.39 43204.81 48170.44 2024-01-17 14:05:15.000 017 21292.82 587.34 43204.83 48170.49 2024-01-17 14:05:16.000 017 21292.89 587.30 43204.85 48170.52 2024-01-17 14:05:17.000 017 21292.90 587.29 43204.86 48170.57 2024-01-17 14:05:18.000 017 21292.89 587.26 43204.88 48170.57 2024-01-17 14:05:19.000 017 21292.90 587.24 43204.87 48170.57 2024-01-17 14:05:20.000 017 21292.94 587.21 43204.89 48170.58 2024-01-17 14:05:21.000 017 21292.96 587.16 43204.88 48170.59 2024-01-17 14:05:22.000 017 21293.00 587.13 43204.90 48170.58 2024-01-17 14:05:23.000 017 21293.00 587.13 43204.92 48170.56 2024-01-17 14:05:24.000 017 21293.00 587.11 43204.92 48170.56 2024-01-17 14:05:25.000 017 21293.00 587.12 43204.95 48170.65 2024-01-17 14:05:26.000 017 21293.00 587.11 43204.92 48170.63 2024-01-17 14:05:27.000 017 21293.00 587.11 43204.92 48170.63 2024-01-17 14:05:28.000 017 21293.06 587.11 43204.94 48170.61 2024-01-17 14:05:29.000 017 21293.09 587.06 43204.92 48170.74 2024-01-17 14:05:30.000 017 21293.14 587.03 43204.96 48170.76 2024-01-17 14:05:31.000 017 21293.17 587.01 43204.99 48170.67 2024-01-17 14:05:32.000 017 21293.16 587.00 43205.00 48170.72 2024-01-17 14:05:33.000 017 21293.15 587.02 43205.04 48170.85 2024-01-17 14:05:34.000 017 21293.12 587.04 43205.05 48170.81 2024-01-17 14:05:35.000 017 21293.14 587.06 43205.05 48170.70 2024-01-17 14:05:36.000 017 21293.10 587.06 43205.06 48170.82 2024-01-17 14:05:37.000 017 21293.09 587.07 43205.06 48170.78 2024-01-17 14:05:38.000 017 21293.11 587.10 43205.10 48170.71 2024-01-17 14:05:39.000 017 21293.07 587.10 43205.09 48170.85 2024-01-17 14:05:40.000 017 21293.12 587.15 43205.09 48170.78 2024-01-17 14:05:41.000 017 21293.09 587.17 43205.13 48170.81 2024-01-17 14:05:42.000 017 21293.09 587.21 43205.09 48170.85 2024-01-17 14:05:43.000 017 21293.15 587.24 43205.05 48170.76 2024-01-17 14:05:44.000 017 21293.15 587.23 43205.09 48170.89 2024-01-17 14:05:45.000 017 21293.16 587.24 43205.08 48170.77 2024-01-17 14:05:46.000 017 21293.20 587.23 43205.09 48170.94 2024-01-17 14:05:47.000 017 21293.27 587.19 43205.11 48170.81 2024-01-17 14:05:48.000 017 21293.33 587.16 43205.14 48171.04 2024-01-17 14:05:49.000 017 21293.36 587.16 43205.20 48170.92 2024-01-17 14:05:50.000 017 21293.38 587.16 43205.17 48171.03 2024-01-17 14:05:51.000 017 21293.44 587.15 43205.20 48171.14 2024-01-17 14:05:52.000 017 21293.46 587.13 43205.23 48171.02 2024-01-17 14:05:53.000 017 21293.46 587.15 43205.23 48171.03 2024-01-17 14:05:54.000 017 21293.52 587.16 43205.21 48171.19 2024-01-17 14:05:55.000 017 21293.56 587.16 43205.22 48171.15 2024-01-17 14:05:56.000 017 21293.60 587.15 43205.20 48171.01 2024-01-17 14:05:57.000 017 21293.55 587.16 43205.20 48171.17 2024-01-17 14:05:58.000 017 21293.55 587.20 43205.19 48171.11 2024-01-17 14:05:59.000 017 21293.53 587.21 43205.21 48171.11 2024-01-17 14:06:00.000 017 21293.51 587.22 43205.19 48171.08 2024-01-17 14:06:01.000 017 21293.49 587.23 43205.18 48171.18 2024-01-17 14:06:02.000 017 21293.47 587.24 43205.19 48171.06 2024-01-17 14:06:03.000 017 21293.43 587.25 43205.21 48171.00 2024-01-17 14:06:04.000 017 21293.39 587.30 43205.22 48171.01 2024-01-17 14:06:05.000 017 21293.31 587.33 43205.19 48171.01 2024-01-17 14:06:06.000 017 21293.28 587.36 43205.17 48170.97 2024-01-17 14:06:07.000 017 21293.24 587.36 43205.13 48170.91 2024-01-17 14:06:08.000 017 21293.20 587.35 43205.13 48170.92 2024-01-17 14:06:09.000 017 21293.14 587.39 43205.14 48170.89 2024-01-17 14:06:10.000 017 21293.11 587.38 43205.13 48170.86 2024-01-17 14:06:11.000 017 21293.10 587.34 43205.15 48170.88 2024-01-17 14:06:12.000 017 21293.05 587.35 43205.19 48170.85 2024-01-17 14:06:13.000 017 21293.06 587.37 43205.20 48170.88 2024-01-17 14:06:14.000 017 21293.10 587.34 43205.20 48170.86 2024-01-17 14:06:15.000 017 21293.07 587.31 43205.20 48170.91 2024-01-17 14:06:16.000 017 21293.06 587.25 43205.20 48170.82 2024-01-17 14:06:17.000 017 21293.00 587.20 43205.19 48170.91 2024-01-17 14:06:18.000 017 21292.99 587.20 43205.22 48170.88 2024-01-17 14:06:19.000 017 21293.00 587.17 43205.24 48170.86 2024-01-17 14:06:20.000 017 21293.01 587.15 43205.21 48170.90 2024-01-17 14:06:21.000 017 21293.05 587.16 43205.18 48170.83 2024-01-17 14:06:22.000 017 21293.09 587.20 43205.18 48170.86 2024-01-17 14:06:23.000 017 21293.10 587.25 43205.10 48170.89 2024-01-17 14:06:24.000 017 21293.08 587.25 43205.04 48170.78 2024-01-17 14:06:25.000 017 21293.11 587.28 43205.02 48170.76 2024-01-17 14:06:26.000 017 21293.13 587.33 43205.04 48170.76 2024-01-17 14:06:27.000 017 21293.15 587.37 43205.00 48170.78 2024-01-17 14:06:28.000 017 21293.17 587.42 43204.94 48170.74 2024-01-17 14:06:29.000 017 21293.14 587.45 43204.92 48170.72 2024-01-17 14:06:30.000 017 21293.15 587.49 43204.87 48170.67 2024-01-17 14:06:31.000 017 21293.11 587.50 43204.89 48170.62 2024-01-17 14:06:32.000 017 21293.11 587.58 43204.86 48170.56 2024-01-17 14:06:33.000 017 21293.04 587.62 43204.80 48170.53 2024-01-17 14:06:34.000 017 21293.04 587.63 43204.80 48170.58 2024-01-17 14:06:35.000 017 21293.02 587.61 43204.77 48170.57 2024-01-17 14:06:36.000 017 21293.00 587.59 43204.80 48170.49 2024-01-17 14:06:37.000 017 21292.98 587.61 43204.77 48170.47 2024-01-17 14:06:38.000 017 21292.94 587.63 43204.76 48170.52 2024-01-17 14:06:39.000 017 21292.86 587.68 43204.74 48170.42 2024-01-17 14:06:40.000 017 21292.84 587.69 43204.74 48170.46 2024-01-17 14:06:41.000 017 21292.84 587.68 43204.76 48170.43 2024-01-17 14:06:42.000 017 21292.82 587.72 43204.76 48170.38 2024-01-17 14:06:43.000 017 21292.82 587.74 43204.77 48170.45 2024-01-17 14:06:44.000 017 21292.80 587.75 43204.78 48170.42 2024-01-17 14:06:45.000 017 21292.78 587.73 43204.75 48170.35 2024-01-17 14:06:46.000 017 21292.80 587.74 43204.74 48170.42 2024-01-17 14:06:47.000 017 21292.81 587.76 43204.75 48170.43 2024-01-17 14:06:48.000 017 21292.84 587.80 43204.71 48170.38 2024-01-17 14:06:49.000 017 21292.89 587.83 43204.70 48170.41 2024-01-17 14:06:50.000 017 21292.92 587.85 43204.66 48170.45 2024-01-17 14:06:51.000 017 21292.97 587.87 43204.66 48170.41 2024-01-17 14:06:52.000 017 21293.02 587.86 43204.64 48170.38 2024-01-17 14:06:53.000 017 21293.08 587.91 43204.63 48170.38 2024-01-17 14:06:54.000 017 21293.08 587.96 43204.60 48170.43 2024-01-17 14:06:55.000 017 21293.10 588.00 43204.59 48170.40 2024-01-17 14:06:56.000 017 21293.13 588.00 43204.54 48170.28 2024-01-17 14:06:57.000 017 21293.12 587.99 43204.53 48170.27 2024-01-17 14:06:58.000 017 21293.12 587.94 43204.56 48170.35 2024-01-17 14:06:59.000 017 21293.12 587.91 43204.53 48170.38 2024-01-17 14:07:00.000 017 21293.10 587.91 43204.55 48170.32 2024-01-17 14:07:01.000 017 21293.11 587.90 43204.57 48170.36 2024-01-17 14:07:02.000 017 21293.05 587.92 43204.56 48170.38 2024-01-17 14:07:03.000 017 21293.03 587.97 43204.55 48170.38 2024-01-17 14:07:04.000 017 21293.00 588.01 43204.58 48170.33 2024-01-17 14:07:05.000 017 21292.98 588.05 43204.54 48170.27 2024-01-17 14:07:06.000 017 21292.96 588.07 43204.54 48170.26 2024-01-17 14:07:07.000 017 21292.97 588.07 43204.53 48170.31 2024-01-17 14:07:08.000 017 21292.98 588.07 43204.54 48170.31 2024-01-17 14:07:09.000 017 21292.94 588.07 43204.54 48170.25 2024-01-17 14:07:10.000 017 21292.93 588.08 43204.53 48170.22 2024-01-17 14:07:11.000 017 21292.88 588.08 43204.53 48170.24 2024-01-17 14:07:12.000 017 21292.89 588.08 43204.52 48170.31 2024-01-17 14:07:13.000 017 21292.92 588.13 43204.51 48170.31 2024-01-17 14:07:14.000 017 21292.87 588.23 43204.50 48170.20 2024-01-17 14:07:15.000 017 21292.88 588.26 43204.45 48170.18 2024-01-17 14:07:16.000 017 21292.88 588.30 43204.39 48170.20 2024-01-17 14:07:17.000 017 21292.90 588.31 43204.39 48170.12 2024-01-17 14:07:18.000 017 21292.90 588.31 43204.37 48170.17 2024-01-17 14:07:19.000 017 21292.88 588.29 43204.35 48170.12 2024-01-17 14:07:20.000 017 21292.91 588.29 43204.35 48170.17 2024-01-17 14:07:21.000 017 21292.92 588.32 43204.34 48170.13 2024-01-17 14:07:22.000 017 21292.91 588.34 43204.35 48170.13 2024-01-17 14:07:23.000 017 21292.92 588.38 43204.35 48170.14 2024-01-17 14:07:24.000 017 21292.90 588.41 43204.36 48170.10 2024-01-17 14:07:25.000 017 21292.89 588.45 43204.31 48170.08 2024-01-17 14:07:26.000 017 21292.86 588.45 43204.32 48170.06 2024-01-17 14:07:27.000 017 21292.80 588.44 43204.30 48170.04 2024-01-17 14:07:28.000 017 21292.80 588.40 43204.29 48170.01 2024-01-17 14:07:29.000 017 21292.76 588.38 43204.31 48169.99 2024-01-17 14:07:30.000 017 21292.67 588.42 43204.27 48169.96 2024-01-17 14:07:31.000 017 21292.67 588.47 43204.24 48169.91 2024-01-17 14:07:32.000 017 21292.63 588.49 43204.22 48169.83 2024-01-17 14:07:33.000 017 21292.59 588.47 43204.20 48169.84 2024-01-17 14:07:34.000 017 21292.58 588.48 43204.19 48169.88 2024-01-17 14:07:35.000 017 21292.52 588.51 43204.18 48169.81 2024-01-17 14:07:36.000 017 21292.49 588.52 43204.19 48169.70 2024-01-17 14:07:37.000 017 21292.47 588.54 43204.18 48169.79 2024-01-17 14:07:38.000 017 21292.52 588.52 43204.17 48169.85 2024-01-17 14:07:39.000 017 21292.53 588.48 43204.19 48169.66 2024-01-17 14:07:40.000 017 21292.51 588.51 43204.14 48169.79 2024-01-17 14:07:41.000 017 21292.50 588.56 43204.11 48169.75 2024-01-17 14:07:42.000 017 21292.53 588.55 43204.08 48169.59 2024-01-17 14:07:43.000 017 21292.50 588.51 43204.07 48169.74 2024-01-17 14:07:44.000 017 21292.55 588.46 43204.07 48169.71 2024-01-17 14:07:45.000 017 21292.59 588.42 43204.08 48169.62 2024-01-17 14:07:46.000 017 21292.61 588.38 43204.09 48169.78 2024-01-17 14:07:47.000 017 21292.63 588.37 43204.12 48169.84 2024-01-17 14:07:48.000 017 21292.63 588.38 43204.09 48169.74 2024-01-17 14:07:49.000 017 21292.59 588.41 43204.10 48169.65 2024-01-17 14:07:50.000 017 21292.57 588.44 43204.06 48169.74 2024-01-17 14:07:51.000 017 21292.56 588.44 43204.04 48169.74 2024-01-17 14:07:52.000 017 21292.57 588.44 43204.00 48169.60 2024-01-17 14:07:53.000 017 21292.60 588.42 43204.02 48169.57 2024-01-17 14:07:54.000 017 21292.62 588.34 43204.03 48169.70 2024-01-17 14:07:55.000 017 21292.65 588.28 43204.05 48169.78 2024-01-17 14:07:56.000 017 21292.65 588.30 43204.06 48169.62 2024-01-17 14:07:57.000 017 21292.68 588.29 43204.04 48169.67 2024-01-17 14:07:58.000 017 21292.67 588.28 43204.07 48169.77 2024-01-17 14:07:59.000 017 21292.68 588.28 43204.06 48169.79 2024-01-17 14:08:00.000 017 21292.67 588.28 43204.06 48169.69 2024-01-17 14:08:01.000 017 21292.68 588.28 43204.05 48169.65 2024-01-17 14:08:02.000 017 21292.67 588.29 43204.05 48169.65 2024-01-17 14:08:03.000 017 21292.66 588.33 43204.05 48169.74 2024-01-17 14:08:04.000 017 21292.58 588.39 43204.01 48169.77 2024-01-17 14:08:05.000 017 21292.58 588.43 43203.97 48169.71 2024-01-17 14:08:06.000 017 21292.62 588.49 43203.95 48169.61 2024-01-17 14:08:07.000 017 21292.68 588.51 43203.94 48169.54 2024-01-17 14:08:08.000 017 21292.75 588.51 43203.96 48169.58 2024-01-17 14:08:09.000 017 21292.80 588.47 43203.99 48169.72 2024-01-17 14:08:10.000 017 21292.83 588.45 43204.04 48169.82 2024-01-17 14:08:11.000 017 21292.89 588.41 43204.09 48169.88 2024-01-17 14:08:12.000 017 21292.89 588.39 43204.08 48169.83 2024-01-17 14:08:13.000 017 21292.88 588.42 43204.11 48169.81 2024-01-17 14:08:14.000 017 21292.92 588.46 43204.13 48169.84 2024-01-17 14:08:15.000 017 21292.95 588.52 43204.13 48169.96 2024-01-17 14:08:16.000 017 21292.97 588.54 43204.14 48169.99 2024-01-17 14:08:17.000 017 21292.94 588.58 43204.10 48169.97 2024-01-17 14:08:18.000 017 21292.98 588.57 43204.10 48169.94 2024-01-17 14:08:19.000 017 21292.99 588.57 43204.09 48169.93 2024-01-17 14:08:20.000 017 21293.03 588.55 43204.08 48169.97 2024-01-17 14:08:21.000 017 21293.08 588.54 43204.12 48169.97 2024-01-17 14:08:22.000 017 21293.10 588.53 43204.11 48169.99 2024-01-17 14:08:23.000 017 21293.08 588.55 43204.10 48169.99 2024-01-17 14:08:24.000 017 21293.10 588.51 43204.11 48169.99 2024-01-17 14:08:25.000 017 21293.11 588.50 43204.09 48169.99 2024-01-17 14:08:26.000 017 21293.13 588.46 43204.15 48169.99 2024-01-17 14:08:27.000 017 21293.13 588.43 43204.13 48169.99 2024-01-17 14:08:28.000 017 21293.12 588.42 43204.18 48170.03 2024-01-17 14:08:29.000 017 21293.17 588.39 43204.19 48170.04 2024-01-17 14:08:30.000 017 21293.20 588.36 43204.21 48170.07 2024-01-17 14:08:31.000 017 21293.20 588.32 43204.24 48170.16 2024-01-17 14:08:32.000 017 21293.23 588.32 43204.27 48170.13 2024-01-17 14:08:33.000 017 21293.22 588.35 43204.31 48170.22 2024-01-17 14:08:34.000 017 21293.25 588.35 43204.32 48170.20 2024-01-17 14:08:35.000 017 21293.29 588.38 43204.37 48170.31 2024-01-17 14:08:36.000 017 21293.33 588.39 43204.37 48170.28 2024-01-17 14:08:37.000 017 21293.32 588.39 43204.37 48170.31 2024-01-17 14:08:38.000 017 21293.35 588.40 43204.41 48170.38 2024-01-17 14:08:39.000 017 21293.37 588.38 43204.44 48170.32 2024-01-17 14:08:40.000 017 21293.39 588.36 43204.46 48170.43 2024-01-17 14:08:41.000 017 21293.40 588.38 43204.46 48170.38 2024-01-17 14:08:42.000 017 21293.40 588.40 43204.47 48170.43 2024-01-17 14:08:43.000 017 21293.40 588.37 43204.47 48170.42 2024-01-17 14:08:44.000 017 21293.42 588.36 43204.49 48170.43 2024-01-17 14:08:45.000 017 21293.42 588.37 43204.51 48170.44 2024-01-17 14:08:46.000 017 21293.43 588.35 43204.50 48170.46 2024-01-17 14:08:47.000 017 21293.42 588.31 43204.50 48170.47 2024-01-17 14:08:48.000 017 21293.36 588.27 43204.50 48170.45 2024-01-17 14:08:49.000 017 21293.37 588.22 43204.48 48170.47 2024-01-17 14:08:50.000 017 21293.39 588.20 43204.48 48170.49 2024-01-17 14:08:51.000 017 21293.39 588.16 43204.49 48170.49 2024-01-17 14:08:52.000 017 21293.38 588.15 43204.49 48170.42 2024-01-17 14:08:53.000 017 21293.39 588.14 43204.47 48170.38 2024-01-17 14:08:54.000 017 21293.39 588.16 43204.46 48170.32 2024-01-17 14:08:55.000 017 21293.38 588.16 43204.44 48170.32 2024-01-17 14:08:56.000 017 21293.38 588.19 43204.46 48170.34 2024-01-17 14:08:57.000 017 21293.39 588.17 43204.43 48170.33 2024-01-17 14:08:58.000 017 21293.41 588.16 43204.40 48170.35 2024-01-17 14:08:59.000 017 21293.40 588.15 43204.41 48170.35 2024-01-17 14:09:00.000 017 21293.41 588.16 43204.41 48170.39 2024-01-17 14:09:01.000 017 21293.42 588.15 43204.45 48170.40 2024-01-17 14:09:02.000 017 21293.44 588.21 43204.46 48170.40 2024-01-17 14:09:03.000 017 21293.47 588.19 43204.43 48170.39 2024-01-17 14:09:04.000 017 21293.46 588.18 43204.43 48170.41 2024-01-17 14:09:05.000 017 21293.47 588.18 43204.42 48170.41 2024-01-17 14:09:06.000 017 21293.48 588.17 43204.43 48170.39 2024-01-17 14:09:07.000 017 21293.52 588.13 43204.43 48170.45 2024-01-17 14:09:08.000 017 21293.51 588.07 43204.45 48170.46 2024-01-17 14:09:09.000 017 21293.49 588.03 43204.46 48170.44 2024-01-17 14:09:10.000 017 21293.50 587.96 43204.52 48170.50 2024-01-17 14:09:11.000 017 21293.53 587.93 43204.55 48170.57 2024-01-17 14:09:12.000 017 21293.54 587.91 43204.57 48170.58 2024-01-17 14:09:13.000 017 21293.53 587.91 43204.56 48170.58 2024-01-17 14:09:14.000 017 21293.57 587.91 43204.54 48170.53 2024-01-17 14:09:15.000 017 21293.63 587.92 43204.54 48170.52 2024-01-17 14:09:16.000 017 21293.66 587.92 43204.51 48170.52 2024-01-17 14:09:17.000 017 21293.70 587.89 43204.51 48170.56 2024-01-17 14:09:18.000 017 21293.73 587.84 43204.49 48170.57 2024-01-17 14:09:19.000 017 21293.75 587.83 43204.52 48170.59 2024-01-17 14:09:20.000 017 21293.76 587.77 43204.56 48170.64 2024-01-17 14:09:21.000 017 21293.71 587.74 43204.59 48170.67 2024-01-17 14:09:22.000 017 21293.72 587.71 43204.62 48170.66 2024-01-17 14:09:23.000 017 21293.72 587.70 43204.65 48170.61 2024-01-17 14:09:24.000 017 21293.70 587.69 43204.64 48170.72 2024-01-17 14:09:25.000 017 21293.70 587.69 43204.66 48170.76 2024-01-17 14:09:26.000 017 21293.73 587.67 43204.69 48170.69 2024-01-17 14:09:27.000 017 21293.75 587.62 43204.73 48170.78 2024-01-17 14:09:28.000 017 21293.78 587.63 43204.77 48170.78 2024-01-17 14:09:29.000 017 21293.78 587.63 43204.76 48170.83 2024-01-17 14:09:30.000 017 21293.78 587.64 43204.79 48170.82 2024-01-17 14:09:31.000 017 21293.77 587.65 43204.79 48170.85 2024-01-17 14:09:32.000 017 21293.75 587.66 43204.81 48170.86 2024-01-17 14:09:33.000 017 21293.77 587.69 43204.81 48170.88 2024-01-17 14:09:34.000 017 21293.77 587.74 43204.78 48170.88 2024-01-17 14:09:35.000 017 21293.72 587.78 43204.75 48170.85 2024-01-17 14:09:36.000 017 21293.71 587.78 43204.76 48170.84 2024-01-17 14:09:37.000 017 21293.67 587.79 43204.73 48170.85 2024-01-17 14:09:38.000 017 21293.65 587.80 43204.72 48170.89 2024-01-17 14:09:39.000 017 21293.66 587.81 43204.79 48170.89 2024-01-17 14:09:40.000 017 21293.64 587.81 43204.80 48170.76 2024-01-17 14:09:41.000 017 21293.63 587.83 43204.78 48170.71 2024-01-17 14:09:42.000 017 21293.65 587.83 43204.79 48170.83 2024-01-17 14:09:43.000 017 21293.68 587.84 43204.79 48170.91 2024-01-17 14:09:44.000 017 21293.68 587.83 43204.80 48170.88 2024-01-17 14:09:45.000 017 21293.68 587.81 43204.80 48170.79 2024-01-17 14:09:46.000 017 21293.64 587.83 43204.79 48170.75 2024-01-17 14:09:47.000 017 21293.64 587.83 43204.81 48170.81 2024-01-17 14:09:48.000 017 21293.66 587.87 43204.81 48170.91 2024-01-17 14:09:49.000 017 21293.67 587.85 43204.82 48170.91 2024-01-17 14:09:50.000 017 21293.66 587.81 43204.84 48170.90 2024-01-17 14:09:51.000 017 21293.65 587.80 43204.82 48170.86 2024-01-17 14:09:52.000 017 21293.64 587.78 43204.77 48170.81 2024-01-17 14:09:53.000 017 21293.62 587.73 43204.74 48170.76 2024-01-17 14:09:54.000 017 21293.65 587.73 43204.69 48170.72 2024-01-17 14:09:55.000 017 21293.63 587.71 43204.66 48170.69 2024-01-17 14:09:56.000 017 21293.61 587.72 43204.63 48170.65 2024-01-17 14:09:57.000 017 21293.59 587.68 43204.62 48170.61 2024-01-17 14:09:58.000 017 21293.59 587.65 43204.62 48170.60 2024-01-17 14:09:59.000 017 21293.59 587.65 43204.63 48170.60 2024-01-17 14:10:00.000 017 21293.57 587.65 43204.62 48170.58 2024-01-17 14:10:01.000 017 21293.57 587.64 43204.61 48170.57 2024-01-17 14:10:02.000 017 21293.59 587.64 43204.61 48170.58 2024-01-17 14:10:03.000 017 21293.62 587.64 43204.60 48170.56 2024-01-17 14:10:04.000 017 21293.65 587.63 43204.59 48170.58 2024-01-17 14:10:05.000 017 21293.64 587.64 43204.60 48170.62 2024-01-17 14:10:06.000 017 21293.65 587.63 43204.57 48170.64 2024-01-17 14:10:07.000 017 21293.64 587.66 43204.56 48170.63 2024-01-17 14:10:08.000 017 21293.67 587.67 43204.59 48170.62 2024-01-17 14:10:09.000 017 21293.71 587.65 43204.61 48170.66 2024-01-17 14:10:10.000 017 21293.70 587.66 43204.60 48170.67 2024-01-17 14:10:11.000 017 21293.73 587.64 43204.60 48170.69 2024-01-17 14:10:12.000 017 21293.75 587.66 43204.60 48170.68 2024-01-17 14:10:13.000 017 21293.74 587.70 43204.60 48170.66 2024-01-17 14:10:14.000 017 21293.73 587.74 43204.58 48170.66 2024-01-17 14:10:15.000 017 21293.73 587.79 43204.56 48170.64 2024-01-17 14:10:16.000 017 21293.69 587.85 43204.50 48170.57 2024-01-17 14:10:17.000 017 21293.74 587.83 43204.53 48170.61 2024-01-17 14:10:18.000 017 21293.73 587.84 43204.55 48170.56 2024-01-17 14:10:19.000 017 21293.69 587.85 43204.52 48170.61 2024-01-17 14:10:20.000 017 21293.71 587.88 43204.51 48170.51 2024-01-17 14:10:21.000 017 21293.72 587.90 43204.46 48170.57 2024-01-17 14:10:22.000 017 21293.72 587.95 43204.42 48170.47 2024-01-17 14:10:23.000 017 21293.72 587.96 43204.39 48170.49 2024-01-17 14:10:24.000 017 21293.67 587.94 43204.38 48170.51 2024-01-17 14:10:25.000 017 21293.64 587.95 43204.39 48170.44 2024-01-17 14:10:26.000 017 21293.65 587.98 43204.41 48170.39 2024-01-17 14:10:27.000 017 21293.64 587.97 43204.38 48170.44 2024-01-17 14:10:28.000 017 21293.66 587.97 43204.38 48170.50 2024-01-17 14:10:29.000 017 21293.66 588.00 43204.38 48170.46 2024-01-17 14:10:30.000 017 21293.68 588.01 43204.36 48170.36 2024-01-17 14:10:31.000 017 21293.66 588.01 43204.38 48170.45 2024-01-17 14:10:32.000 017 21293.64 588.06 43204.36 48170.44 2024-01-17 14:10:33.000 017 21293.60 588.15 43204.33 48170.31 2024-01-17 14:10:34.000 017 21293.57 588.24 43204.27 48170.24 2024-01-17 14:10:35.000 017 21293.53 588.25 43204.18 48170.25 2024-01-17 14:10:36.000 017 21293.52 588.28 43204.11 48170.14 2024-01-17 14:10:37.000 017 21293.56 588.31 43204.09 48170.18 2024-01-17 14:10:38.000 017 21293.58 588.30 43204.09 48170.12 2024-01-17 14:10:39.000 017 21293.58 588.29 43204.05 48170.17 2024-01-17 14:10:40.000 017 21293.58 588.30 43204.05 48170.12 2024-01-17 14:10:41.000 017 21293.54 588.33 43204.05 48170.12 2024-01-17 14:10:42.000 017 21293.45 588.39 43204.03 48170.09 2024-01-17 14:10:43.000 017 21293.42 588.46 43204.02 48170.02 2024-01-17 14:10:44.000 017 21293.40 588.51 43203.97 48169.95 2024-01-17 14:10:45.000 017 21293.39 588.55 43203.89 48169.88 2024-01-17 14:10:46.000 017 21293.39 588.53 43203.87 48169.83 2024-01-17 14:10:47.000 017 21293.35 588.52 43203.83 48169.83 2024-01-17 14:10:48.000 017 21293.37 588.51 43203.87 48169.84 2024-01-17 14:10:49.000 017 21293.36 588.51 43203.84 48169.82 2024-01-17 14:10:50.000 017 21293.34 588.56 43203.81 48169.79 2024-01-17 14:10:51.000 017 21293.33 588.58 43203.79 48169.81 2024-01-17 14:10:52.000 017 21293.35 588.59 43203.78 48169.74 2024-01-17 14:10:53.000 017 21293.37 588.60 43203.81 48169.81 2024-01-17 14:10:54.000 017 21293.37 588.62 43203.76 48169.71 2024-01-17 14:10:55.000 017 21293.36 588.62 43203.73 48169.78 2024-01-17 14:10:56.000 017 21293.35 588.62 43203.73 48169.68 2024-01-17 14:10:57.000 017 21293.36 588.64 43203.71 48169.75 2024-01-17 14:10:58.000 017 21293.33 588.63 43203.69 48169.72 2024-01-17 14:10:59.000 017 21293.34 588.62 43203.74 48169.71 2024-01-17 14:11:00.000 017 21293.33 588.61 43203.76 48169.69 2024-01-17 14:11:01.000 017 21293.34 588.60 43203.76 48169.74 2024-01-17 14:11:02.000 017 21293.36 588.59 43203.81 48169.75 2024-01-17 14:11:03.000 017 21293.39 588.58 43203.78 48169.79 2024-01-17 14:11:04.000 017 21293.39 588.59 43203.81 48169.84 2024-01-17 14:11:05.000 017 21293.36 588.62 43203.83 48169.79 2024-01-17 14:11:06.000 017 21293.37 588.66 43203.83 48169.84 2024-01-17 14:11:07.000 017 21293.36 588.66 43203.81 48169.86 2024-01-17 14:11:08.000 017 21293.33 588.66 43203.79 48169.84 2024-01-17 14:11:09.000 017 21293.33 588.68 43203.85 48169.85 2024-01-17 14:11:10.000 017 21293.37 588.67 43203.90 48169.88 2024-01-17 14:11:11.000 017 21293.42 588.65 43203.92 48169.91 2024-01-17 14:11:12.000 017 21293.44 588.62 43203.91 48169.93 2024-01-17 14:11:13.000 017 21293.46 588.62 43203.95 48169.96 2024-01-17 14:11:14.000 017 21293.45 588.61 43203.97 48170.00 2024-01-17 14:11:15.000 017 21293.44 588.65 43204.02 48170.01 2024-01-17 14:11:16.000 017 21293.46 588.64 43204.04 48170.04 2024-01-17 14:11:17.000 017 21293.49 588.65 43204.06 48170.06 2024-01-17 14:11:18.000 017 21293.47 588.65 43204.07 48170.03 2024-01-17 14:11:19.000 017 21293.45 588.64 43204.09 48170.06 2024-01-17 14:11:20.000 017 21293.48 588.64 43204.07 48170.10 2024-01-17 14:11:21.000 017 21293.47 588.66 43204.12 48170.08 2024-01-17 14:11:22.000 017 21293.47 588.68 43204.12 48170.08 2024-01-17 14:11:23.000 017 21293.45 588.70 43204.14 48170.11 2024-01-17 14:11:24.000 017 21293.43 588.75 43204.14 48170.22 2024-01-17 14:11:25.000 017 21293.47 588.79 43204.13 48170.22 2024-01-17 14:11:26.000 017 21293.47 588.80 43204.14 48170.07 2024-01-17 14:11:27.000 017 21293.49 588.78 43204.16 48170.24 2024-01-17 14:11:28.000 017 21293.47 588.77 43204.19 48170.18 2024-01-17 14:11:29.000 017 21293.46 588.78 43204.18 48170.09 2024-01-17 14:11:30.000 017 21293.47 588.81 43204.19 48170.19 2024-01-17 14:11:31.000 017 21293.47 588.81 43204.19 48170.25 2024-01-17 14:11:32.000 017 21293.48 588.84 43204.17 48170.25 2024-01-17 14:11:33.000 017 21293.50 588.82 43204.17 48170.21 2024-01-17 14:11:34.000 017 21293.49 588.84 43204.18 48170.16 2024-01-17 14:11:35.000 017 21293.50 588.82 43204.22 48170.14 2024-01-17 14:11:36.000 017 21293.50 588.81 43204.18 48170.18 2024-01-17 14:11:37.000 017 21293.51 588.82 43204.20 48170.20 2024-01-17 14:11:38.000 017 21293.52 588.85 43204.21 48170.18 2024-01-17 14:11:39.000 017 21293.57 588.87 43204.16 48170.19 2024-01-17 14:11:40.000 017 21293.63 588.89 43204.17 48170.18 2024-01-17 14:11:41.000 017 21293.66 588.91 43204.13 48170.19 2024-01-17 14:11:42.000 017 21293.71 588.89 43204.11 48170.20 2024-01-17 14:11:43.000 017 21293.69 588.91 43204.08 48170.24 2024-01-17 14:11:44.000 017 21293.65 588.90 43204.12 48170.22 2024-01-17 14:11:45.000 017 21293.63 588.91 43204.13 48170.19 2024-01-17 14:11:46.000 017 21293.63 588.93 43204.11 48170.20 2024-01-17 14:11:47.000 017 21293.58 588.96 43204.10 48170.20 2024-01-17 14:11:48.000 017 21293.58 588.99 43204.08 48170.18 2024-01-17 14:11:49.000 017 21293.60 589.00 43204.11 48170.16 2024-01-17 14:11:50.000 017 21293.65 589.01 43204.10 48170.21 2024-01-17 14:11:51.000 017 21293.70 589.06 43204.08 48170.17 2024-01-17 14:11:52.000 017 21293.70 589.09 43204.03 48170.20 2024-01-17 14:11:53.000 017 21293.67 589.11 43204.06 48170.15 2024-01-17 14:11:54.000 017 21293.67 589.10 43204.05 48170.21 2024-01-17 14:11:55.000 017 21293.66 589.11 43204.05 48170.13 2024-01-17 14:11:56.000 017 21293.64 589.13 43204.08 48170.20 2024-01-17 14:11:57.000 017 21293.62 589.16 43204.10 48170.12 2024-01-17 14:11:58.000 017 21293.62 589.16 43204.05 48170.19 2024-01-17 14:11:59.000 017 21293.62 589.15 43204.08 48170.13 2024-01-17 14:12:00.000 017 21293.64 589.17 43204.10 48170.20 2024-01-17 14:12:01.000 017 21293.69 589.21 43204.10 48170.15 2024-01-17 14:12:02.000 017 21293.66 589.24 43204.13 48170.18 2024-01-17 14:12:03.000 017 21293.67 589.23 43204.13 48170.22 2024-01-17 14:12:04.000 017 21293.66 589.23 43204.12 48170.19 2024-01-17 14:12:05.000 017 21293.69 589.22 43204.13 48170.28 2024-01-17 14:12:06.000 017 21293.70 589.21 43204.18 48170.22 2024-01-17 14:12:07.000 017 21293.73 589.21 43204.17 48170.32 2024-01-17 14:12:08.000 017 21293.75 589.18 43204.20 48170.33 2024-01-17 14:12:09.000 017 21293.72 589.16 43204.25 48170.28 2024-01-17 14:12:10.000 017 21293.74 589.10 43204.26 48170.29 2024-01-17 14:12:11.000 017 21293.72 589.11 43204.26 48170.32 2024-01-17 14:12:12.000 017 21293.73 589.13 43204.27 48170.41 2024-01-17 14:12:13.000 017 21293.75 589.12 43204.25 48170.38 2024-01-17 14:12:14.000 017 21293.77 589.10 43204.26 48170.31 2024-01-17 14:12:15.000 017 21293.78 589.08 43204.29 48170.40 2024-01-17 14:12:16.000 017 21293.80 589.09 43204.28 48170.46 2024-01-17 14:12:17.000 017 21293.79 589.12 43204.26 48170.42 2024-01-17 14:12:18.000 017 21293.79 589.11 43204.31 48170.35 2024-01-17 14:12:19.000 017 21293.79 589.14 43204.31 48170.35 2024-01-17 14:12:20.000 017 21293.78 589.17 43204.26 48170.39 2024-01-17 14:12:21.000 017 21293.76 589.19 43204.26 48170.44 2024-01-17 14:12:22.000 017 21293.75 589.20 43204.30 48170.46 2024-01-17 14:12:23.000 017 21293.73 589.20 43204.33 48170.42 2024-01-17 14:12:24.000 017 21293.71 589.18 43204.38 48170.41 2024-01-17 14:12:25.000 017 21293.71 589.16 43204.41 48170.45 2024-01-17 14:12:26.000 017 21293.73 589.20 43204.39 48170.44 2024-01-17 14:12:27.000 017 21293.73 589.22 43204.38 48170.42 2024-01-17 14:12:28.000 017 21293.74 589.25 43204.37 48170.42 2024-01-17 14:12:29.000 017 21293.76 589.27 43204.38 48170.41 2024-01-17 14:12:30.000 017 21293.77 589.33 43204.38 48170.40 2024-01-17 14:12:31.000 017 21293.76 589.34 43204.35 48170.39 2024-01-17 14:12:32.000 017 21293.77 589.35 43204.31 48170.38 2024-01-17 14:12:33.000 017 21293.80 589.36 43204.28 48170.34 2024-01-17 14:12:34.000 017 21293.78 589.32 43204.26 48170.41 2024-01-17 14:12:35.000 017 21293.80 589.27 43204.28 48170.47 2024-01-17 14:12:36.000 017 21293.84 589.23 43204.32 48170.42 2024-01-17 14:12:37.000 017 21293.81 589.23 43204.34 48170.54 2024-01-17 14:12:38.000 017 21293.85 589.19 43204.38 48170.46 2024-01-17 14:12:39.000 017 21293.85 589.18 43204.37 48170.56 2024-01-17 14:12:40.000 017 21293.89 589.17 43204.38 48170.54 2024-01-17 14:12:41.000 017 21293.90 589.14 43204.41 48170.60 2024-01-17 14:12:42.000 017 21293.94 589.16 43204.41 48170.60 2024-01-17 14:12:43.000 017 21293.95 589.17 43204.44 48170.66 2024-01-17 14:12:44.000 017 21293.97 589.21 43204.45 48170.61 2024-01-17 14:12:45.000 017 21293.97 589.23 43204.46 48170.71 2024-01-17 14:12:46.000 017 21294.00 589.21 43204.48 48170.60 2024-01-17 14:12:47.000 017 21293.98 589.19 43204.48 48170.61 2024-01-17 14:12:48.000 017 21294.00 589.14 43204.48 48170.70 2024-01-17 14:12:49.000 017 21294.00 589.12 43204.50 48170.72 2024-01-17 14:12:50.000 017 21294.00 589.08 43204.54 48170.69 2024-01-17 14:12:51.000 017 21293.99 589.04 43204.54 48170.67 2024-01-17 14:12:52.000 017 21293.97 589.04 43204.55 48170.68 2024-01-17 14:12:53.000 017 21293.93 589.02 43204.56 48170.74 2024-01-17 14:12:54.000 017 21293.87 589.01 43204.57 48170.76 2024-01-17 14:12:55.000 017 21293.79 589.01 43204.59 48170.67 2024-01-17 14:12:56.000 017 21293.77 589.00 43204.66 48170.65 2024-01-17 14:12:57.000 017 21293.71 589.02 43204.65 48170.79 2024-01-17 14:12:58.000 017 21293.73 589.03 43204.66 48170.68 2024-01-17 14:12:59.000 017 21293.68 589.02 43204.67 48170.72 2024-01-17 14:13:00.000 017 21293.69 589.03 43204.69 48170.75 2024-01-17 14:13:01.000 017 21293.62 589.06 43204.70 48170.67 2024-01-17 14:13:02.000 017 21293.64 589.07 43204.68 48170.74 2024-01-17 14:13:03.000 017 21293.62 589.11 43204.69 48170.74 2024-01-17 14:13:04.000 017 21293.64 589.12 43204.66 48170.66 2024-01-17 14:13:05.000 017 21293.63 589.13 43204.62 48170.61 2024-01-17 14:13:06.000 017 21293.64 589.10 43204.64 48170.61 2024-01-17 14:13:07.000 017 21293.64 589.08 43204.65 48170.69 2024-01-17 14:13:08.000 017 21293.63 589.08 43204.69 48170.70 2024-01-17 14:13:09.000 017 21293.61 589.06 43204.66 48170.65 2024-01-17 14:13:10.000 017 21293.59 589.06 43204.64 48170.60 2024-01-17 14:13:11.000 017 21293.59 589.08 43204.62 48170.67 2024-01-17 14:13:12.000 017 21293.59 589.09 43204.67 48170.66 2024-01-17 14:13:13.000 017 21293.63 589.09 43204.68 48170.64 2024-01-17 14:13:14.000 017 21293.67 589.08 43204.65 48170.74 2024-01-17 14:13:15.000 017 21293.69 589.07 43204.64 48170.65 2024-01-17 14:13:16.000 017 21293.70 589.08 43204.67 48170.72 2024-01-17 14:13:17.000 017 21293.72 589.13 43204.66 48170.65 2024-01-17 14:13:18.000 017 21293.74 589.19 43204.63 48170.74 2024-01-17 14:13:19.000 017 21293.73 589.20 43204.58 48170.61 2024-01-17 14:13:20.000 017 21293.72 589.20 43204.55 48170.60 2024-01-17 14:13:21.000 017 21293.73 589.16 43204.55 48170.64 2024-01-17 14:13:22.000 017 21293.70 589.16 43204.54 48170.63 2024-01-17 14:13:23.000 017 21293.61 589.16 43204.56 48170.57 2024-01-17 14:13:24.000 017 21293.61 589.16 43204.55 48170.50 2024-01-17 14:13:25.000 017 21293.59 589.18 43204.54 48170.56 2024-01-17 14:13:26.000 017 21293.54 589.18 43204.52 48170.56 2024-01-17 14:13:27.000 017 21293.51 589.23 43204.49 48170.42 2024-01-17 14:13:28.000 017 21293.50 589.24 43204.49 48170.52 2024-01-17 14:13:29.000 017 21293.47 589.23 43204.47 48170.45 2024-01-17 14:13:30.000 017 21293.48 589.18 43204.47 48170.41 2024-01-17 14:13:31.000 017 21293.47 589.20 43204.47 48170.47 2024-01-17 14:13:32.000 017 21293.49 589.21 43204.48 48170.43 2024-01-17 14:13:33.000 017 21293.49 589.23 43204.47 48170.39 2024-01-17 14:13:34.000 017 21293.42 589.35 43204.40 48170.38 2024-01-17 14:13:35.000 017 21293.37 589.45 43204.33 48170.29 2024-01-17 14:13:36.000 017 21293.33 589.53 43204.29 48170.19 2024-01-17 14:13:37.000 017 21293.28 589.63 43204.17 48170.09 2024-01-17 14:13:38.000 017 21293.23 589.76 43204.04 48169.99 2024-01-17 14:13:39.000 017 21293.18 589.83 43203.97 48169.90 2024-01-17 14:13:40.000 017 21293.18 589.87 43203.88 48169.88 2024-01-17 14:13:41.000 017 21293.16 589.89 43203.85 48169.82 2024-01-17 14:13:42.000 017 21293.19 589.90 43203.78 48169.78 2024-01-17 14:13:43.000 017 21293.20 589.93 43203.79 48169.75 2024-01-17 14:13:44.000 017 21293.20 589.91 43203.77 48169.70 2024-01-17 14:13:45.000 017 21293.22 589.91 43203.77 48169.62 2024-01-17 14:13:46.000 017 21293.23 589.89 43203.76 48169.66 2024-01-17 14:13:47.000 017 21293.23 589.88 43203.79 48169.71 2024-01-17 14:13:48.000 017 21293.25 589.90 43203.83 48169.71 2024-01-17 14:13:49.000 017 21293.23 589.94 43203.81 48169.71 2024-01-17 14:13:50.000 017 21293.21 590.02 43203.80 48169.68 2024-01-17 14:13:51.000 017 21293.17 590.07 43203.75 48169.62 2024-01-17 14:13:52.000 017 21293.14 590.09 43203.72 48169.62 2024-01-17 14:13:53.000 017 21293.09 590.12 43203.69 48169.60 2024-01-17 14:13:54.000 017 21293.10 590.13 43203.68 48169.59 2024-01-17 14:13:55.000 017 21293.08 590.13 43203.66 48169.57 2024-01-17 14:13:56.000 017 21293.08 590.13 43203.65 48169.53 2024-01-17 14:13:57.000 017 21293.10 590.07 43203.62 48169.52 2024-01-17 14:13:58.000 017 21293.12 590.02 43203.65 48169.50 2024-01-17 14:13:59.000 017 21293.13 590.04 43203.64 48169.53 2024-01-17 14:14:00.000 017 21293.16 590.04 43203.65 48169.57 2024-01-17 14:14:01.000 017 21293.22 590.02 43203.63 48169.57 2024-01-17 14:14:02.000 017 21293.25 589.99 43203.63 48169.59 2024-01-17 14:14:03.000 017 21293.29 589.97 43203.66 48169.60 2024-01-17 14:14:04.000 017 21293.37 589.98 43203.65 48169.67 2024-01-17 14:14:05.000 017 21293.37 589.95 43203.66 48169.67 2024-01-17 14:14:06.000 017 21293.37 589.95 43203.69 48169.72 2024-01-17 14:14:07.000 017 21293.44 589.92 43203.72 48169.77 2024-01-17 14:14:08.000 017 21293.46 589.89 43203.77 48169.78 2024-01-17 14:14:09.000 017 21293.52 589.88 43203.76 48169.81 2024-01-17 14:14:10.000 017 21293.53 589.84 43203.79 48169.88 2024-01-17 14:14:11.000 017 21293.52 589.83 43203.83 48169.89 2024-01-17 14:14:12.000 017 21293.55 589.84 43203.86 48169.95 2024-01-17 14:14:13.000 017 21293.54 589.86 43203.85 48169.90 2024-01-17 14:14:14.000 017 21293.46 589.90 43203.86 48169.95 2024-01-17 14:14:15.000 017 21293.44 589.93 43203.90 48169.99 2024-01-17 14:14:16.000 017 21293.38 589.96 43203.91 48169.96 2024-01-17 14:14:17.000 017 21293.36 589.93 43203.89 48169.93 2024-01-17 14:14:18.000 017 21293.33 589.91 43203.95 48169.92 2024-01-17 14:14:19.000 017 21293.33 589.90 43203.97 48169.93 2024-01-17 14:14:20.000 017 21293.38 589.89 43203.98 48169.97 2024-01-17 14:14:21.000 017 21293.38 589.91 43204.00 48169.99 2024-01-17 14:14:22.000 017 21293.33 589.92 43204.01 48169.99 2024-01-17 14:14:23.000 017 21293.31 589.87 43204.04 48169.97 2024-01-17 14:14:24.000 017 21293.36 589.79 43204.04 48170.02 2024-01-17 14:14:25.000 017 21293.37 589.76 43204.10 48170.08 2024-01-17 14:14:26.000 017 21293.40 589.72 43204.17 48170.11 2024-01-17 14:14:27.000 017 21293.42 589.68 43204.19 48170.12 2024-01-17 14:14:28.000 017 21293.48 589.66 43204.20 48170.18 2024-01-17 14:14:29.000 017 21293.53 589.68 43204.22 48170.24 2024-01-17 14:14:30.000 017 21293.56 589.64 43204.27 48170.27 2024-01-17 14:14:31.000 017 21293.62 589.65 43204.26 48170.32 2024-01-17 14:14:32.000 017 21293.66 589.62 43204.28 48170.36 2024-01-17 14:14:33.000 017 21293.67 589.59 43204.26 48170.40 2024-01-17 14:14:34.000 017 21293.71 589.56 43204.29 48170.44 2024-01-17 14:14:35.000 017 21293.76 589.54 43204.30 48170.44 2024-01-17 14:14:36.000 017 21293.82 589.52 43204.28 48170.44 2024-01-17 14:14:37.000 017 21293.80 589.54 43204.27 48170.42 2024-01-17 14:14:38.000 017 21293.83 589.55 43204.29 48170.41 2024-01-17 14:14:39.000 017 21293.83 589.54 43204.30 48170.40 2024-01-17 14:14:40.000 017 21293.84 589.53 43204.31 48170.42 2024-01-17 14:14:41.000 017 21293.84 589.52 43204.28 48170.49 2024-01-17 14:14:42.000 017 21293.85 589.53 43204.29 48170.46 2024-01-17 14:14:43.000 017 21293.84 589.53 43204.27 48170.39 2024-01-17 14:14:44.000 017 21293.84 589.53 43204.27 48170.38 2024-01-17 14:14:45.000 017 21293.83 589.53 43204.26 48170.43 2024-01-17 14:14:46.000 017 21293.83 589.50 43204.27 48170.38 2024-01-17 14:14:47.000 017 21293.79 589.51 43204.25 48170.40 2024-01-17 14:14:48.000 017 21293.77 589.51 43204.25 48170.41 2024-01-17 14:14:49.000 017 21293.71 589.54 43204.29 48170.33 2024-01-17 14:14:50.000 017 21293.67 589.55 43204.28 48170.38 2024-01-17 14:14:51.000 017 21293.63 589.54 43204.28 48170.38 2024-01-17 14:14:52.000 017 21293.58 589.54 43204.24 48170.28 2024-01-17 14:14:53.000 017 21293.57 589.56 43204.25 48170.27 2024-01-17 14:14:54.000 017 21293.55 589.58 43204.26 48170.32 2024-01-17 14:14:55.000 017 21293.49 589.58 43204.27 48170.28 2024-01-17 14:14:56.000 017 21293.48 589.59 43204.29 48170.20 2024-01-17 14:14:57.000 017 21293.49 589.61 43204.23 48170.18 2024-01-17 14:14:58.000 017 21293.47 589.59 43204.22 48170.20 2024-01-17 14:14:59.000 017 21293.43 589.56 43204.23 48170.24 2024-01-17 14:15:00.000 017 21293.44 589.56 43204.26 48170.25 2024-01-17 14:15:01.000 017 21293.46 589.56 43204.28 48170.25 2024-01-17 14:15:02.000 017 21293.46 589.56 43204.24 48170.25 2024-01-17 14:15:03.000 017 21293.52 589.53 43204.29 48170.25 2024-01-17 14:15:04.000 017 21293.57 589.51 43204.28 48170.28 2024-01-17 14:15:05.000 017 21293.55 589.49 43204.31 48170.31 2024-01-17 14:15:06.000 017 21293.58 589.50 43204.31 48170.31 2024-01-17 14:15:07.000 017 21293.61 589.48 43204.29 48170.33 2024-01-17 14:15:08.000 017 21293.61 589.47 43204.33 48170.33 2024-01-17 14:15:09.000 017 21293.68 589.46 43204.33 48170.36 2024-01-17 14:15:10.000 017 21293.76 589.42 43204.34 48170.41 2024-01-17 14:15:11.000 017 21293.80 589.40 43204.38 48170.43 2024-01-17 14:15:12.000 017 21293.82 589.38 43204.39 48170.47 2024-01-17 14:15:13.000 017 21293.83 589.31 43204.41 48170.51 2024-01-17 14:15:14.000 017 21293.82 589.30 43204.42 48170.52 2024-01-17 14:15:15.000 017 21293.85 589.29 43204.44 48170.56 2024-01-17 14:15:16.000 017 21293.86 589.26 43204.47 48170.56 2024-01-17 14:15:17.000 017 21293.86 589.25 43204.49 48170.59 2024-01-17 14:15:18.000 017 21293.87 589.24 43204.48 48170.59 2024-01-17 14:15:19.000 017 21293.88 589.21 43204.48 48170.63 2024-01-17 14:15:20.000 017 21293.88 589.21 43204.53 48170.67 2024-01-17 14:15:21.000 017 21293.91 589.16 43204.56 48170.67 2024-01-17 14:15:22.000 017 21293.92 589.15 43204.56 48170.69 2024-01-17 14:15:23.000 017 21293.94 589.13 43204.61 48170.69 2024-01-17 14:15:24.000 017 21293.92 589.14 43204.65 48170.72 2024-01-17 14:15:25.000 017 21293.88 589.15 43204.60 48170.71 2024-01-17 14:15:26.000 017 21293.86 589.14 43204.63 48170.72 2024-01-17 14:15:27.000 017 21293.89 589.14 43204.63 48170.74 2024-01-17 14:15:28.000 017 21293.87 589.12 43204.61 48170.74 2024-01-17 14:15:29.000 017 21293.84 589.12 43204.60 48170.74 2024-01-17 14:15:30.000 017 21293.86 589.12 43204.63 48170.75 2024-01-17 14:15:31.000 017 21293.86 589.08 43204.66 48170.77 2024-01-17 14:15:32.000 017 21293.87 589.09 43204.71 48170.78 2024-01-17 14:15:33.000 017 21293.87 589.11 43204.71 48170.83 2024-01-17 14:15:34.000 017 21293.89 589.12 43204.71 48170.83 2024-01-17 14:15:35.000 017 21293.85 589.14 43204.70 48170.83 2024-01-17 14:15:36.000 017 21293.84 589.12 43204.72 48170.82 2024-01-17 14:15:37.000 017 21293.84 589.12 43204.72 48170.81 2024-01-17 14:15:38.000 017 21293.84 589.10 43204.74 48170.81 2024-01-17 14:15:39.000 017 21293.85 589.11 43204.74 48170.83 2024-01-17 14:15:40.000 017 21293.83 589.12 43204.76 48170.85 2024-01-17 14:15:41.000 017 21293.84 589.10 43204.78 48170.88 2024-01-17 14:15:42.000 017 21293.83 589.13 43204.79 48170.86 2024-01-17 14:15:43.000 017 21293.78 589.17 43204.79 48170.88 2024-01-17 14:15:44.000 017 21293.78 589.16 43204.79 48170.85 2024-01-17 14:15:45.000 017 21293.77 589.18 43204.78 48170.83 2024-01-17 14:15:46.000 017 21293.79 589.18 43204.80 48170.86 2024-01-17 14:15:47.000 017 21293.84 589.19 43204.78 48170.86 2024-01-17 14:15:48.000 017 21293.83 589.18 43204.77 48170.85 2024-01-17 14:15:49.000 017 21293.82 589.20 43204.74 48170.81 2024-01-17 14:15:50.000 017 21293.81 589.24 43204.72 48170.82 2024-01-17 14:15:51.000 017 21293.80 589.24 43204.71 48170.76 2024-01-17 14:15:52.000 017 21293.82 589.27 43204.66 48170.74 2024-01-17 14:15:53.000 017 21293.82 589.31 43204.62 48170.74 2024-01-17 14:15:54.000 017 21293.83 589.32 43204.61 48170.76 2024-01-17 14:15:55.000 017 21293.86 589.32 43204.63 48170.77 2024-01-17 14:15:56.000 017 21293.88 589.37 43204.60 48170.75 2024-01-17 14:15:57.000 017 21293.89 589.40 43204.60 48170.74 2024-01-17 14:15:58.000 017 21293.89 589.37 43204.60 48170.72 2024-01-17 14:15:59.000 017 21293.89 589.38 43204.61 48170.74 2024-01-17 14:16:00.000 017 21293.87 589.39 43204.60 48170.72 2024-01-17 14:16:01.000 017 21293.88 589.39 43204.59 48170.74 2024-01-17 14:16:02.000 017 21293.89 589.39 43204.59 48170.74 2024-01-17 14:16:03.000 017 21293.88 589.37 43204.57 48170.72 2024-01-17 14:16:04.000 017 21293.91 589.37 43204.56 48170.70 2024-01-17 14:16:05.000 017 21293.88 589.38 43204.56 48170.70 2024-01-17 14:16:06.000 017 21293.90 589.40 43204.55 48170.69 2024-01-17 14:16:07.000 017 21293.94 589.38 43204.56 48170.70 2024-01-17 14:16:08.000 017 21293.95 589.37 43204.50 48170.74 2024-01-17 14:16:09.000 017 21293.96 589.38 43204.55 48170.76 2024-01-17 14:16:10.000 017 21293.97 589.39 43204.54 48170.71 2024-01-17 14:16:11.000 017 21293.95 589.38 43204.56 48170.68 2024-01-17 14:16:12.000 017 21293.96 589.40 43204.55 48170.74 2024-01-17 14:16:13.000 017 21293.98 589.39 43204.56 48170.78 2024-01-17 14:16:14.000 017 21294.01 589.34 43204.56 48170.75 2024-01-17 14:16:15.000 017 21294.04 589.37 43204.51 48170.74 2024-01-17 14:16:16.000 017 21294.04 589.37 43204.52 48170.69 2024-01-17 14:16:17.000 017 21294.05 589.38 43204.54 48170.66 2024-01-17 14:16:18.000 017 21294.04 589.40 43204.50 48170.70 2024-01-17 14:16:19.000 017 21294.02 589.44 43204.49 48170.69 2024-01-17 14:16:20.000 017 21294.03 589.47 43204.47 48170.68 2024-01-17 14:16:21.000 017 21294.05 589.44 43204.46 48170.65 2024-01-17 14:16:22.000 017 21294.04 589.43 43204.43 48170.65 2024-01-17 14:16:23.000 017 21294.02 589.41 43204.45 48170.64 2024-01-17 14:16:24.000 017 21294.04 589.41 43204.50 48170.65 2024-01-17 14:16:25.000 017 21294.04 589.42 43204.48 48170.68 2024-01-17 14:16:26.000 017 21294.01 589.46 43204.50 48170.69 2024-01-17 14:16:27.000 017 21293.98 589.49 43204.48 48170.70 2024-01-17 14:16:28.000 017 21293.97 589.48 43204.45 48170.65 2024-01-17 14:16:29.000 017 21293.96 589.49 43204.44 48170.67 2024-01-17 14:16:30.000 017 21293.96 589.52 43204.46 48170.61 2024-01-17 14:16:31.000 017 21293.94 589.48 43204.43 48170.66 2024-01-17 14:16:32.000 017 21293.90 589.49 43204.45 48170.60 2024-01-17 14:16:33.000 017 21293.88 589.47 43204.44 48170.62 2024-01-17 14:16:34.000 017 21293.90 589.46 43204.45 48170.59 2024-01-17 14:16:35.000 017 21293.89 589.49 43204.43 48170.61 2024-01-17 14:16:36.000 017 21293.83 589.59 43204.38 48170.53 2024-01-17 14:16:37.000 017 21293.77 589.64 43204.30 48170.45 2024-01-17 14:16:38.000 017 21293.75 589.67 43204.26 48170.41 2024-01-17 14:16:39.000 017 21293.73 589.76 43204.17 48170.31 2024-01-17 14:16:40.000 017 21293.69 589.81 43204.12 48170.24 2024-01-17 14:16:41.000 017 21293.71 589.83 43204.10 48170.24 2024-01-17 14:16:42.000 017 21293.79 589.83 43204.04 48170.21 2024-01-17 14:16:43.000 017 21293.81 589.85 43204.01 48170.17 2024-01-17 14:16:44.000 017 21293.73 589.95 43203.97 48170.15 2024-01-17 14:16:45.000 017 21293.66 590.12 43203.86 48170.06 2024-01-17 14:16:46.000 017 21293.66 590.23 43203.77 48169.93 2024-01-17 14:16:47.000 017 21293.66 590.29 43203.68 48169.81 2024-01-17 14:16:48.000 017 21293.64 590.29 43203.61 48169.74 2024-01-17 14:16:49.000 017 21293.64 590.27 43203.59 48169.69 2024-01-17 14:16:50.000 017 21293.62 590.23 43203.61 48169.71 2024-01-17 14:16:51.000 017 21293.59 590.22 43203.59 48169.72 2024-01-17 14:16:52.000 017 21293.60 590.25 43203.59 48169.74 2024-01-17 14:16:53.000 017 21293.57 590.26 43203.61 48169.72 2024-01-17 14:16:54.000 017 21293.58 590.31 43203.60 48169.74 2024-01-17 14:16:55.000 017 21293.56 590.39 43203.58 48169.68 2024-01-17 14:16:56.000 017 21293.54 590.46 43203.53 48169.65 2024-01-17 14:16:57.000 017 21293.52 590.51 43203.52 48169.63 2024-01-17 14:16:58.000 017 21293.53 590.51 43203.46 48169.62 2024-01-17 14:16:59.000 017 21293.50 590.52 43203.45 48169.61 2024-01-17 14:17:00.000 017 21293.53 590.50 43203.42 48169.58 2024-01-17 14:17:01.000 017 21293.55 590.47 43203.46 48169.53 2024-01-17 14:17:02.000 017 21293.57 590.44 43203.49 48169.56 2024-01-17 14:17:03.000 017 21293.55 590.41 43203.52 48169.61 2024-01-17 14:17:04.000 017 21293.55 590.35 43203.57 48169.68 2024-01-17 14:17:05.000 017 21293.56 590.34 43203.63 48169.74 2024-01-17 14:17:06.000 017 21293.56 590.33 43203.69 48169.79 2024-01-17 14:17:07.000 017 21293.55 590.32 43203.69 48169.83 2024-01-17 14:17:08.000 017 21293.60 590.25 43203.74 48169.85 2024-01-17 14:17:09.000 017 21293.54 590.24 43203.74 48169.85 2024-01-17 14:17:10.000 017 21293.54 590.24 43203.76 48169.88 2024-01-17 14:17:11.000 017 21293.57 590.24 43203.76 48169.88 2024-01-17 14:17:12.000 017 21293.59 590.19 43203.78 48169.88 2024-01-17 14:17:13.000 017 21293.57 590.12 43203.82 48169.88 2024-01-17 14:17:14.000 017 21293.62 590.05 43203.87 48169.92 2024-01-17 14:17:15.000 017 21293.68 590.01 43203.91 48170.03 2024-01-17 14:17:16.000 017 21293.77 589.98 43203.95 48170.11 2024-01-17 14:17:17.000 017 21293.79 589.95 43203.95 48170.16 2024-01-17 14:17:18.000 017 21293.79 590.02 43203.94 48170.15 2024-01-17 14:17:19.000 017 21293.90 590.04 43203.94 48170.16 2024-01-17 14:17:20.000 017 21293.95 590.03 43203.90 48170.13 2024-01-17 14:17:21.000 017 21293.94 590.00 43203.89 48170.12 2024-01-17 14:17:22.000 017 21293.93 590.00 43203.89 48170.12 2024-01-17 14:17:23.000 017 21293.95 590.00 43203.88 48170.14 2024-01-17 14:17:24.000 017 21293.97 589.95 43203.95 48170.17 2024-01-17 14:17:25.000 017 21293.95 589.93 43203.94 48170.19 2024-01-17 14:17:26.000 017 21293.99 589.92 43203.95 48170.20 2024-01-17 14:17:27.000 017 21293.98 589.95 43203.94 48170.20 2024-01-17 14:17:28.000 017 21293.98 589.95 43203.95 48170.19 2024-01-17 14:17:29.000 017 21293.95 590.01 43203.94 48170.16 2024-01-17 14:17:30.000 017 21293.94 590.04 43203.90 48170.11 2024-01-17 14:17:31.000 017 21293.96 590.05 43203.89 48170.13 2024-01-17 14:17:32.000 017 21293.95 590.06 43203.91 48170.17 2024-01-17 14:17:33.000 017 21293.97 590.10 43203.90 48170.16 2024-01-17 14:17:34.000 017 21293.94 590.13 43203.93 48170.16 2024-01-17 14:17:35.000 017 21293.90 590.16 43203.91 48170.11 2024-01-17 14:17:36.000 017 21293.84 590.20 43203.90 48170.07 2024-01-17 14:17:37.000 017 21293.83 590.23 43203.88 48170.04 2024-01-17 14:17:38.000 017 21293.77 590.25 43203.86 48170.03 2024-01-17 14:17:39.000 017 21293.72 590.25 43203.86 48170.02 2024-01-17 14:17:40.000 017 21293.71 590.25 43203.89 48170.04 2024-01-17 14:17:41.000 017 21293.72 590.24 43203.91 48170.06 2024-01-17 14:17:42.000 017 21293.77 590.23 43203.94 48170.10 2024-01-17 14:17:43.000 017 21293.78 590.24 43203.94 48170.12 2024-01-17 14:17:44.000 017 21293.77 590.19 43203.98 48170.17 2024-01-17 14:17:45.000 017 21293.79 590.18 43204.00 48170.19 2024-01-17 14:17:46.000 017 21293.81 590.16 43204.02 48170.24 2024-01-17 14:17:47.000 017 21293.80 590.16 43204.02 48170.21 2024-01-17 14:17:48.000 017 21293.80 590.16 43204.02 48170.20 2024-01-17 14:17:49.000 017 21293.80 590.16 43204.04 48170.20 2024-01-17 14:17:50.000 017 21293.82 590.13 43204.06 48170.24 2024-01-17 14:17:51.000 017 21293.83 590.12 43204.06 48170.22 2024-01-17 14:17:52.000 017 21293.83 590.13 43204.08 48170.24 2024-01-17 14:17:53.000 017 21293.81 590.14 43204.06 48170.24 2024-01-17 14:17:54.000 017 21293.79 590.17 43204.05 48170.16 2024-01-17 14:17:55.000 017 21293.79 590.18 43204.03 48170.22 2024-01-17 14:17:56.000 017 21293.83 590.18 43204.04 48170.26 2024-01-17 14:17:57.000 017 21293.83 590.14 43204.03 48170.24 2024-01-17 14:17:58.000 017 21293.82 590.14 43204.09 48170.25 2024-01-17 14:17:59.000 017 21293.80 590.12 43204.08 48170.19 2024-01-17 14:18:00.000 017 21293.81 590.11 43204.08 48170.16 2024-01-17 14:18:01.000 017 21293.81 590.09 43204.09 48170.16 2024-01-17 14:18:02.000 017 21293.81 590.12 43204.10 48170.18 2024-01-17 14:18:03.000 017 21293.83 590.10 43204.07 48170.22 2024-01-17 14:18:04.000 017 21293.86 590.07 43204.05 48170.26 2024-01-17 14:18:05.000 017 21293.85 590.06 43204.05 48170.24 2024-01-17 14:18:06.000 017 21293.85 590.06 43204.08 48170.25 2024-01-17 14:18:07.000 017 21293.83 590.07 43204.10 48170.21 2024-01-17 14:18:08.000 017 21293.86 590.08 43204.14 48170.25 2024-01-17 14:18:09.000 017 21293.90 590.06 43204.12 48170.22 2024-01-17 14:18:10.000 017 21293.88 590.07 43204.12 48170.28 2024-01-17 14:18:11.000 017 21293.89 590.08 43204.10 48170.34 2024-01-17 14:18:12.000 017 21293.91 590.09 43204.11 48170.35 2024-01-17 14:18:13.000 017 21293.93 590.10 43204.10 48170.36 2024-01-17 14:18:14.000 017 21293.92 590.10 43204.11 48170.32 2024-01-17 14:18:15.000 017 21293.95 590.10 43204.13 48170.29 2024-01-17 14:18:16.000 017 21293.98 590.11 43204.11 48170.32 2024-01-17 14:18:17.000 017 21293.95 590.13 43204.12 48170.31 2024-01-17 14:18:18.000 017 21293.97 590.11 43204.15 48170.32 2024-01-17 14:18:19.000 017 21293.99 590.10 43204.16 48170.35 2024-01-17 14:18:20.000 017 21293.97 590.10 43204.18 48170.38 2024-01-17 14:18:21.000 017 21294.02 590.09 43204.18 48170.38 2024-01-17 14:18:22.000 017 21294.08 590.08 43204.16 48170.38 2024-01-17 14:18:23.000 017 21294.09 590.09 43204.18 48170.45 2024-01-17 14:18:24.000 017 21294.08 590.10 43204.23 48170.44 2024-01-17 14:18:25.000 017 21294.12 590.11 43204.23 48170.44 2024-01-17 14:18:26.000 017 21294.10 590.12 43204.27 48170.46 2024-01-17 14:18:27.000 017 21294.07 590.13 43204.24 48170.46 2024-01-17 14:18:28.000 017 21294.12 590.11 43204.25 48170.46 2024-01-17 14:18:29.000 017 21294.12 590.11 43204.27 48170.47 2024-01-17 14:18:30.000 017 21294.10 590.14 43204.27 48170.47 2024-01-17 14:18:31.000 017 21294.12 590.15 43204.25 48170.50 2024-01-17 14:18:32.000 017 21294.11 590.13 43204.22 48170.50 2024-01-17 14:18:33.000 017 21294.12 590.12 43204.22 48170.52 2024-01-17 14:18:34.000 017 21294.14 590.07 43204.25 48170.52 2024-01-17 14:18:35.000 017 21294.13 590.04 43204.26 48170.53 2024-01-17 14:18:36.000 017 21294.15 590.03 43204.29 48170.56 2024-01-17 14:18:37.000 017 21294.13 590.03 43204.29 48170.59 2024-01-17 14:18:38.000 017 21294.15 589.99 43204.31 48170.58 2024-01-17 14:18:39.000 017 21294.19 589.96 43204.33 48170.64 2024-01-17 14:18:40.000 017 21294.22 589.93 43204.31 48170.61 2024-01-17 14:18:41.000 017 21294.27 589.88 43204.34 48170.70 2024-01-17 14:18:42.000 017 21294.30 589.86 43204.35 48170.66 2024-01-17 14:18:43.000 017 21294.31 589.89 43204.36 48170.70 2024-01-17 14:18:44.000 017 21294.33 589.89 43204.41 48170.71 2024-01-17 14:18:45.000 017 21294.38 589.86 43204.41 48170.76 2024-01-17 14:18:46.000 017 21294.38 589.86 43204.38 48170.76 2024-01-17 14:18:47.000 017 21294.39 589.85 43204.43 48170.77 2024-01-17 14:18:48.000 017 21294.39 589.86 43204.42 48170.77 2024-01-17 14:18:49.000 017 21294.37 589.87 43204.42 48170.76 2024-01-17 14:18:50.000 017 21294.39 589.88 43204.39 48170.82 2024-01-17 14:18:51.000 017 21294.39 589.92 43204.41 48170.81 2024-01-17 14:18:52.000 017 21294.48 589.96 43204.37 48170.78 2024-01-17 14:18:53.000 017 21294.53 589.99 43204.33 48170.79 2024-01-17 14:18:54.000 017 21294.54 589.99 43204.31 48170.82 2024-01-17 14:18:55.000 017 21294.52 589.99 43204.33 48170.74 2024-01-17 14:18:56.000 017 21294.53 589.96 43204.38 48170.75 2024-01-17 14:18:57.000 017 21294.51 589.90 43204.37 48170.81 2024-01-17 14:18:58.000 017 21294.47 589.88 43204.39 48170.74 2024-01-17 14:18:59.000 017 21294.43 589.83 43204.41 48170.82 2024-01-17 14:19:00.000 017 21294.43 589.78 43204.46 48170.81 2024-01-17 14:19:01.000 017 21294.41 589.79 43204.47 48170.85 2024-01-17 14:19:02.000 017 21294.39 589.77 43204.46 48170.83 2024-01-17 14:19:03.000 017 21294.39 589.77 43204.45 48170.88 2024-01-17 14:19:04.000 017 21294.39 589.76 43204.46 48170.86 2024-01-17 14:19:05.000 017 21294.40 589.75 43204.49 48170.88 2024-01-17 14:19:06.000 017 21294.42 589.78 43204.50 48170.91 2024-01-17 14:19:07.000 017 21294.45 589.77 43204.49 48170.90 2024-01-17 14:19:08.000 017 21294.47 589.76 43204.52 48170.90 2024-01-17 14:19:09.000 017 21294.48 589.76 43204.55 48170.92 2024-01-17 14:19:10.000 017 21294.49 589.78 43204.52 48170.93 2024-01-17 14:19:11.000 017 21294.52 589.77 43204.50 48170.93 2024-01-17 14:19:12.000 017 21294.51 589.76 43204.51 48170.93 2024-01-17 14:19:13.000 017 21294.50 589.75 43204.53 48170.96 2024-01-17 14:19:14.000 017 21294.50 589.73 43204.54 48170.99 2024-01-17 14:19:15.000 017 21294.48 589.75 43204.57 48170.99 2024-01-17 14:19:16.000 017 21294.46 589.80 43204.53 48170.95 2024-01-17 14:19:17.000 017 21294.46 589.80 43204.54 48170.91 2024-01-17 14:19:18.000 017 21294.44 589.83 43204.53 48170.91 2024-01-17 14:19:19.000 017 21294.43 589.85 43204.53 48170.88 2024-01-17 14:19:20.000 017 21294.42 589.84 43204.54 48170.86 2024-01-17 14:19:21.000 017 21294.38 589.83 43204.55 48170.89 2024-01-17 14:19:22.000 017 21294.40 589.84 43204.54 48170.89 2024-01-17 14:19:23.000 017 21294.39 589.88 43204.54 48170.91 2024-01-17 14:19:24.000 017 21294.39 589.89 43204.50 48170.91 2024-01-17 14:19:25.000 017 21294.37 589.87 43204.50 48170.88 2024-01-17 14:19:26.000 017 21294.35 589.86 43204.52 48170.88 2024-01-17 14:19:27.000 017 21294.32 589.86 43204.52 48170.83 2024-01-17 14:19:28.000 017 21294.31 589.88 43204.52 48170.84 2024-01-17 14:19:29.000 017 21294.31 589.90 43204.51 48170.86 2024-01-17 14:19:30.000 017 21294.33 589.91 43204.51 48170.88 2024-01-17 14:19:31.000 017 21294.31 589.95 43204.51 48170.86 2024-01-17 14:19:32.000 017 21294.30 589.95 43204.50 48170.84 2024-01-17 14:19:33.000 017 21294.31 589.93 43204.52 48170.82 2024-01-17 14:19:34.000 017 21294.25 589.95 43204.52 48170.84 2024-01-17 14:19:35.000 017 21294.28 589.90 43204.49 48170.84 2024-01-17 14:19:36.000 017 21294.28 589.88 43204.51 48170.82 2024-01-17 14:19:37.000 017 21294.26 589.89 43204.52 48170.86 2024-01-17 14:19:38.000 017 21294.25 589.87 43204.54 48170.85 2024-01-17 14:19:39.000 017 21294.25 589.86 43204.50 48170.83 2024-01-17 14:19:40.000 017 21294.26 589.87 43204.53 48170.82 2024-01-17 14:19:41.000 017 21294.25 589.89 43204.50 48170.78 2024-01-17 14:19:42.000 017 21294.25 589.88 43204.50 48170.81 2024-01-17 14:19:43.000 017 21294.28 589.88 43204.47 48170.83 2024-01-17 14:19:44.000 017 21294.31 589.85 43204.44 48170.81 2024-01-17 14:19:45.000 017 21294.30 589.82 43204.44 48170.81 2024-01-17 14:19:46.000 017 21294.27 589.82 43204.42 48170.79 2024-01-17 14:19:47.000 017 21294.28 589.82 43204.41 48170.74 2024-01-17 14:19:48.000 017 21294.30 589.81 43204.41 48170.71 2024-01-17 14:19:49.000 017 21294.31 589.80 43204.37 48170.74 2024-01-17 14:19:50.000 017 21294.32 589.77 43204.40 48170.85 2024-01-17 14:19:51.000 017 21294.33 589.78 43204.45 48170.79 2024-01-17 14:19:52.000 017 21294.35 589.79 43204.48 48170.82 2024-01-17 14:19:53.000 017 21294.33 589.79 43204.46 48170.78 2024-01-17 14:19:54.000 017 21294.32 589.82 43204.44 48170.81 2024-01-17 14:19:55.000 017 21294.32 589.83 43204.45 48170.81 2024-01-17 14:19:56.000 017 21294.35 589.85 43204.47 48170.79 2024-01-17 14:19:57.000 017 21294.40 589.86 43204.43 48170.88 2024-01-17 14:19:58.000 017 21294.37 589.90 43204.42 48170.74 2024-01-17 14:19:59.000 017 21294.39 589.92 43204.40 48170.81 2024-01-17 14:20:00.000 017 21294.42 589.92 43204.40 48170.75 2024-01-17 14:20:01.000 017 21294.38 589.92 43204.42 48170.75 2024-01-17 14:20:02.000 017 21294.38 589.93 43204.39 48170.74 2024-01-17 14:20:03.000 017 21294.34 589.95 43204.41 48170.76 2024-01-17 14:20:04.000 017 21294.35 589.94 43204.38 48170.70 2024-01-17 14:20:05.000 017 21294.33 589.96 43204.37 48170.74 2024-01-17 14:20:06.000 017 21294.29 589.97 43204.38 48170.76 2024-01-17 14:20:07.000 017 21294.25 589.96 43204.41 48170.69 2024-01-17 14:20:08.000 017 21294.24 589.96 43204.43 48170.81 2024-01-17 14:20:09.000 017 21294.25 590.00 43204.41 48170.75 2024-01-17 14:20:10.000 017 21294.26 590.07 43204.40 48170.71 2024-01-17 14:20:11.000 017 21294.23 590.17 43204.35 48170.75 2024-01-17 14:20:12.000 017 21294.26 590.22 43204.30 48170.61 2024-01-17 14:20:13.000 017 21294.25 590.24 43204.26 48170.61 2024-01-17 14:20:14.000 017 21294.26 590.26 43204.21 48170.56 2024-01-17 14:20:15.000 017 21294.26 590.28 43204.21 48170.58 2024-01-17 14:20:16.000 017 21294.25 590.32 43204.17 48170.49 2024-01-17 14:20:17.000 017 21294.22 590.38 43204.10 48170.50 2024-01-17 14:20:18.000 017 21294.18 590.45 43204.05 48170.42 2024-01-17 14:20:19.000 017 21294.16 590.57 43204.02 48170.34 2024-01-17 14:20:20.000 017 21294.13 590.62 43203.95 48170.27 2024-01-17 14:20:21.000 017 21294.10 590.66 43203.87 48170.20 2024-01-17 14:20:22.000 017 21294.08 590.70 43203.82 48170.11 2024-01-17 14:20:23.000 017 21294.06 590.74 43203.77 48170.15 2024-01-17 14:20:24.000 017 21294.09 590.75 43203.75 48170.02 2024-01-17 14:20:25.000 017 21294.07 590.74 43203.72 48170.06 2024-01-17 14:20:26.000 017 21294.06 590.71 43203.74 48170.00 2024-01-17 14:20:27.000 017 21294.07 590.66 43203.75 48170.08 2024-01-17 14:20:28.000 017 21294.11 590.64 43203.74 48170.03 2024-01-17 14:20:29.000 017 21294.10 590.63 43203.75 48170.15 2024-01-17 14:20:30.000 017 21294.12 590.66 43203.77 48170.04 2024-01-17 14:20:31.000 017 21294.09 590.75 43203.73 48170.10 2024-01-17 14:20:32.000 017 21294.08 590.78 43203.69 48169.99 2024-01-17 14:20:33.000 017 21294.10 590.80 43203.66 48170.07 2024-01-17 14:20:34.000 017 21294.10 590.80 43203.64 48169.96 2024-01-17 14:20:35.000 017 21294.11 590.78 43203.63 48170.03 2024-01-17 14:20:36.000 017 21294.09 590.83 43203.60 48169.97 2024-01-17 14:20:37.000 017 21294.07 590.89 43203.56 48169.93 2024-01-17 14:20:38.000 017 21294.09 590.91 43203.52 48169.89 2024-01-17 14:20:39.000 017 21294.09 590.87 43203.50 48169.88 2024-01-17 14:20:40.000 017 21294.11 590.85 43203.50 48169.92 2024-01-17 14:20:41.000 017 21294.14 590.82 43203.55 48169.96 2024-01-17 14:20:42.000 017 21294.15 590.80 43203.54 48170.03 2024-01-17 14:20:43.000 017 21294.17 590.80 43203.57 48170.06 2024-01-17 14:20:44.000 017 21294.19 590.83 43203.55 48170.02 2024-01-17 14:20:45.000 017 21294.19 590.88 43203.58 48169.95 2024-01-17 14:20:46.000 017 21294.22 590.87 43203.58 48169.94 2024-01-17 14:20:47.000 017 21294.23 590.84 43203.59 48169.93 2024-01-17 14:20:48.000 017 21294.25 590.81 43203.62 48169.97 2024-01-17 14:20:49.000 017 21294.30 590.78 43203.65 48170.02 2024-01-17 14:20:50.000 017 21294.28 590.76 43203.69 48170.07 2024-01-17 14:20:51.000 017 21294.30 590.80 43203.70 48170.14 2024-01-17 14:20:52.000 017 21294.34 590.81 43203.71 48170.14 2024-01-17 14:20:53.000 017 21294.36 590.83 43203.65 48170.12 2024-01-17 14:20:54.000 017 21294.38 590.82 43203.65 48170.17 2024-01-17 14:20:55.000 017 21294.40 590.79 43203.69 48170.17 2024-01-17 14:20:56.000 017 21294.44 590.74 43203.75 48170.21 2024-01-17 14:20:57.000 017 21294.45 590.71 43203.79 48170.29 2024-01-17 14:20:58.000 017 21294.43 590.73 43203.82 48170.24 2024-01-17 14:20:59.000 017 21294.43 590.78 43203.82 48170.31 2024-01-17 14:21:00.000 017 21294.42 590.81 43203.84 48170.31 2024-01-17 14:21:01.000 017 21294.39 590.77 43203.83 48170.24 2024-01-17 14:21:02.000 017 21294.42 590.73 43203.87 48170.35 2024-01-17 14:21:03.000 017 21294.44 590.65 43203.90 48170.40 2024-01-17 14:21:04.000 017 21294.47 590.55 43203.99 48170.42 2024-01-17 14:21:05.000 017 21294.49 590.47 43204.06 48170.46 2024-01-17 14:21:06.000 017 21294.52 590.45 43204.16 48170.56 2024-01-17 14:21:07.000 017 21294.52 590.48 43204.20 48170.61 2024-01-17 14:21:08.000 017 21294.52 590.51 43204.21 48170.63 2024-01-17 14:21:09.000 017 21294.52 590.52 43204.20 48170.63 2024-01-17 14:21:10.000 017 21294.50 590.51 43204.20 48170.66 2024-01-17 14:21:11.000 017 21294.52 590.49 43204.21 48170.68 2024-01-17 14:21:12.000 017 21294.51 590.47 43204.17 48170.72 2024-01-17 14:21:13.000 017 21294.48 590.47 43204.15 48170.74 2024-01-17 14:21:14.000 017 21294.51 590.45 43204.19 48170.75 2024-01-17 14:21:15.000 017 21294.54 590.48 43204.22 48170.72 2024-01-17 14:21:16.000 017 21294.55 590.51 43204.24 48170.69 2024-01-17 14:21:17.000 017 21294.52 590.50 43204.18 48170.66 2024-01-17 14:21:18.000 017 21294.51 590.50 43204.19 48170.63 2024-01-17 14:21:19.000 017 21294.52 590.51 43204.19 48170.62 2024-01-17 14:21:20.000 017 21294.56 590.49 43204.19 48170.62 2024-01-17 14:21:21.000 017 21294.54 590.51 43204.17 48170.65 2024-01-17 14:21:22.000 017 21294.57 590.49 43204.20 48170.70 2024-01-17 14:21:23.000 017 21294.56 590.54 43204.21 48170.71 2024-01-17 14:21:24.000 017 21294.55 590.55 43204.17 48170.71 2024-01-17 14:21:25.000 017 21294.53 590.57 43204.16 48170.65 2024-01-17 14:21:26.000 017 21294.51 590.60 43204.19 48170.62 2024-01-17 14:21:27.000 017 21294.50 590.63 43204.17 48170.62 2024-01-17 14:21:28.000 017 21294.50 590.63 43204.16 48170.63 2024-01-17 14:21:29.000 017 21294.48 590.63 43204.16 48170.61 2024-01-17 14:21:30.000 017 21294.46 590.70 43204.12 48170.61 2024-01-17 14:21:31.000 017 21294.45 590.73 43204.11 48170.54 2024-01-17 14:21:32.000 017 21294.43 590.72 43204.12 48170.54 2024-01-17 14:21:33.000 017 21294.45 590.72 43204.12 48170.52 2024-01-17 14:21:34.000 017 21294.50 590.72 43204.12 48170.56 2024-01-17 14:21:35.000 017 21294.52 590.74 43204.09 48170.53 2024-01-17 14:21:36.000 017 21294.52 590.82 43204.08 48170.60 2024-01-17 14:21:37.000 017 21294.54 590.87 43204.02 48170.51 2024-01-17 14:21:38.000 017 21294.58 590.88 43203.99 48170.53 2024-01-17 14:21:39.000 017 21294.61 590.86 43203.99 48170.52 2024-01-17 14:21:40.000 017 21294.63 590.83 43203.98 48170.53 2024-01-17 14:21:41.000 017 21294.64 590.80 43204.03 48170.59 2024-01-17 14:21:42.000 017 21294.59 590.80 43204.02 48170.53 2024-01-17 14:21:43.000 017 21294.57 590.82 43204.05 48170.51 2024-01-17 14:21:44.000 017 21294.59 590.78 43204.06 48170.57 2024-01-17 14:21:45.000 017 21294.60 590.73 43204.06 48170.54 2024-01-17 14:21:46.000 017 21294.68 590.70 43204.10 48170.64 2024-01-17 14:21:47.000 017 21294.68 590.68 43204.14 48170.65 2024-01-17 14:21:48.000 017 21294.65 590.71 43204.15 48170.69 2024-01-17 14:21:49.000 017 21294.66 590.76 43204.16 48170.68 2024-01-17 14:21:50.000 017 21294.65 590.79 43204.18 48170.71 2024-01-17 14:21:51.000 017 21294.63 590.77 43204.16 48170.67 2024-01-17 14:21:52.000 017 21294.62 590.77 43204.15 48170.68 2024-01-17 14:21:53.000 017 21294.64 590.76 43204.16 48170.69 2024-01-17 14:21:54.000 017 21294.64 590.75 43204.17 48170.70 2024-01-17 14:21:55.000 017 21294.67 590.73 43204.18 48170.68 2024-01-17 14:21:56.000 017 21294.66 590.70 43204.23 48170.74 2024-01-17 14:21:57.000 017 21294.69 590.65 43204.23 48170.77 2024-01-17 14:21:58.000 017 21294.67 590.61 43204.25 48170.81 2024-01-17 14:21:59.000 017 21294.66 590.61 43204.28 48170.83 2024-01-17 14:22:00.000 017 21294.67 590.64 43204.31 48170.81 2024-01-17 14:22:01.000 017 21294.66 590.61 43204.35 48170.82 2024-01-17 14:22:02.000 017 21294.68 590.60 43204.35 48170.84 2024-01-17 14:22:03.000 017 21294.70 590.59 43204.33 48170.88 2024-01-17 14:22:04.000 017 21294.71 590.61 43204.34 48170.90 2024-01-17 14:22:05.000 017 21294.73 590.57 43204.35 48170.89 2024-01-17 14:22:06.000 017 21294.74 590.53 43204.38 48170.95 2024-01-17 14:22:07.000 017 21294.77 590.51 43204.40 48170.95 2024-01-17 14:22:08.000 017 21294.77 590.55 43204.41 48170.99 2024-01-17 14:22:09.000 017 21294.78 590.58 43204.43 48170.97 2024-01-17 14:22:10.000 017 21294.81 590.57 43204.43 48170.99 2024-01-17 14:22:11.000 017 21294.82 590.57 43204.45 48170.99 2024-01-17 14:22:12.000 017 21294.88 590.56 43204.43 48171.03 2024-01-17 14:22:13.000 017 21294.90 590.57 43204.43 48171.07 2024-01-17 14:22:14.000 017 21294.91 590.60 43204.44 48171.07 2024-01-17 14:22:15.000 017 21294.90 590.61 43204.43 48171.06 2024-01-17 14:22:16.000 017 21294.89 590.63 43204.41 48171.00 2024-01-17 14:22:17.000 017 21294.86 590.67 43204.39 48171.00 2024-01-17 14:22:18.000 017 21294.84 590.69 43204.39 48170.99 2024-01-17 14:22:19.000 017 21294.83 590.73 43204.38 48170.99 2024-01-17 14:22:20.000 017 21294.81 590.73 43204.34 48170.94 2024-01-17 14:22:21.000 017 21294.81 590.75 43204.30 48170.89 2024-01-17 14:22:22.000 017 21294.79 590.76 43204.30 48170.84 2024-01-17 14:22:23.000 017 21294.77 590.73 43204.29 48170.89 2024-01-17 14:22:24.000 017 21294.80 590.68 43204.31 48170.89 2024-01-17 14:22:25.000 017 21294.80 590.67 43204.31 48170.91 2024-01-17 14:22:26.000 017 21294.80 590.65 43204.31 48170.92 2024-01-17 14:22:27.000 017 21294.76 590.62 43204.33 48170.90 2024-01-17 14:22:28.000 017 21294.76 590.59 43204.34 48170.90 2024-01-17 14:22:29.000 017 21294.75 590.56 43204.36 48170.94 2024-01-17 14:22:30.000 017 21294.77 590.54 43204.40 48170.97 2024-01-17 14:22:31.000 017 21294.74 590.52 43204.37 48170.96 2024-01-17 14:22:32.000 017 21294.73 590.55 43204.35 48170.90 2024-01-17 14:22:33.000 017 21294.72 590.56 43204.33 48170.85 2024-01-17 14:22:34.000 017 21294.74 590.54 43204.34 48170.89 2024-01-17 14:22:35.000 017 21294.74 590.53 43204.34 48170.91 2024-01-17 14:22:36.000 017 21294.77 590.49 43204.33 48170.82 2024-01-17 14:22:37.000 017 21294.75 590.49 43204.32 48170.94 2024-01-17 14:22:38.000 017 21294.75 590.51 43204.30 48170.88 2024-01-17 14:22:39.000 017 21294.75 590.52 43204.29 48170.81 2024-01-17 14:22:40.000 017 21294.73 590.55 43204.28 48170.88 2024-01-17 14:22:41.000 017 21294.73 590.58 43204.25 48170.74 2024-01-17 14:22:42.000 017 21294.73 590.62 43204.20 48170.82 2024-01-17 14:22:43.000 017 21294.71 590.64 43204.19 48170.70 2024-01-17 14:22:44.000 017 21294.63 590.72 43204.16 48170.71 2024-01-17 14:22:45.000 017 21294.60 590.78 43204.08 48170.61 2024-01-17 14:22:46.000 017 21294.56 590.85 43204.03 48170.58 2024-01-17 14:22:47.000 017 21294.52 590.88 43203.99 48170.52 2024-01-17 14:22:48.000 017 21294.52 590.90 43203.97 48170.46 2024-01-17 14:22:49.000 017 21294.50 590.99 43203.89 48170.44 2024-01-17 14:22:50.000 017 21294.45 591.05 43203.83 48170.38 2024-01-17 14:22:51.000 017 21294.42 591.10 43203.80 48170.31 2024-01-17 14:22:52.000 017 21294.38 591.16 43203.75 48170.24 2024-01-17 14:22:53.000 017 21294.31 591.15 43203.73 48170.17 2024-01-17 14:22:54.000 017 21294.31 591.12 43203.72 48170.14 2024-01-17 14:22:55.000 017 21294.33 591.08 43203.69 48170.12 2024-01-17 14:22:56.000 017 21294.36 591.06 43203.71 48170.08 2024-01-17 14:22:57.000 017 21294.37 591.07 43203.71 48170.10 2024-01-17 14:22:58.000 017 21294.34 591.13 43203.67 48170.26 2024-01-17 14:22:59.000 017 21294.29 591.16 43203.61 48170.16 2024-01-17 14:23:00.000 017 21294.32 591.11 43203.64 48169.99 2024-01-17 14:23:01.000 017 21294.36 591.06 43203.63 48170.15 2024-01-17 14:23:02.000 017 21294.36 591.06 43203.62 48170.25 2024-01-17 14:23:03.000 017 21294.38 591.03 43203.64 48170.18 2024-01-17 14:23:04.000 017 21294.39 591.03 43203.64 48170.11 2024-01-17 14:23:05.000 017 21294.35 591.07 43203.62 48170.06 2024-01-17 14:23:06.000 017 21294.37 591.02 43203.61 48170.09 2024-01-17 14:23:07.000 017 21294.42 590.97 43203.63 48170.10 2024-01-17 14:23:08.000 017 21294.46 590.90 43203.67 48170.14 2024-01-17 14:23:09.000 017 21294.47 590.87 43203.70 48170.20 2024-01-17 14:23:10.000 017 21294.45 590.90 43203.70 48170.18 2024-01-17 14:23:11.000 017 21294.47 590.94 43203.69 48170.22 2024-01-17 14:23:12.000 017 21294.53 590.88 43203.70 48170.25 2024-01-17 14:23:13.000 017 21294.57 590.83 43203.70 48170.31 2024-01-17 14:23:14.000 017 21294.59 590.80 43203.74 48170.31 2024-01-17 14:23:15.000 017 21294.61 590.82 43203.79 48170.34 2024-01-17 14:23:16.000 017 21294.62 590.85 43203.77 48170.36 2024-01-17 14:23:17.000 017 21294.69 590.87 43203.74 48170.36 2024-01-17 14:23:18.000 017 21294.70 590.87 43203.75 48170.32 2024-01-17 14:23:19.000 017 21294.69 590.85 43203.77 48170.40 2024-01-17 14:23:20.000 017 21294.74 590.77 43203.77 48170.34 2024-01-17 14:23:21.000 017 21294.74 590.80 43203.80 48170.47 2024-01-17 14:23:22.000 017 21294.72 590.85 43203.81 48170.38 2024-01-17 14:23:23.000 017 21294.67 590.88 43203.80 48170.42 2024-01-17 14:23:24.000 017 21294.72 590.86 43203.76 48170.34 2024-01-17 14:23:25.000 017 21294.75 590.83 43203.79 48170.41 2024-01-17 14:23:26.000 017 21294.77 590.76 43203.82 48170.41 2024-01-17 14:23:27.000 017 21294.76 590.74 43203.86 48170.42 2024-01-17 14:23:28.000 017 21294.72 590.77 43203.84 48170.51 2024-01-17 14:23:29.000 017 21294.71 590.77 43203.85 48170.51 2024-01-17 14:23:30.000 017 21294.70 590.77 43203.88 48170.49 2024-01-17 14:23:31.000 017 21294.73 590.76 43203.94 48170.51 2024-01-17 14:23:32.000 017 21294.75 590.74 43203.95 48170.62 2024-01-17 14:23:33.000 017 21294.74 590.77 43203.95 48170.59 2024-01-17 14:23:34.000 017 21294.71 590.76 43203.99 48170.58 2024-01-17 14:23:35.000 017 21294.67 590.78 43204.01 48170.60 2024-01-17 14:23:36.000 017 21294.64 590.76 43204.04 48170.65 2024-01-17 14:23:37.000 017 21294.61 590.72 43204.09 48170.65 2024-01-17 14:23:38.000 017 21294.64 590.69 43204.10 48170.61 2024-01-17 14:23:39.000 017 21294.64 590.74 43204.13 48170.69 2024-01-17 14:23:40.000 017 21294.69 590.79 43204.10 48170.74 2024-01-17 14:23:41.000 017 21294.75 590.84 43204.09 48170.65 2024-01-17 14:23:42.000 017 21294.79 590.87 43204.05 48170.63 2024-01-17 14:23:43.000 017 21294.83 590.84 43204.04 48170.69 2024-01-17 14:23:44.000 017 21294.82 590.80 43204.02 48170.69 2024-01-17 14:23:45.000 017 21294.84 590.79 43204.05 48170.66 2024-01-17 14:23:46.000 017 21294.85 590.82 43204.07 48170.66 2024-01-17 14:23:47.000 017 21294.86 590.86 43204.07 48170.68 2024-01-17 14:23:48.000 017 21294.84 590.89 43204.00 48170.72 2024-01-17 14:23:49.000 017 21294.91 590.85 43203.98 48170.72 2024-01-17 14:23:50.000 017 21294.92 590.83 43204.03 48170.70 2024-01-17 14:23:51.000 017 21294.92 590.78 43204.03 48170.72 2024-01-17 14:23:52.000 017 21295.00 590.80 43204.03 48170.81 2024-01-17 14:23:53.000 017 21294.97 590.85 43204.05 48170.79 2024-01-17 14:23:54.000 017 21294.99 590.88 43204.04 48170.77 2024-01-17 14:23:55.000 017 21295.00 590.85 43204.02 48170.74 2024-01-17 14:23:56.000 017 21295.08 590.80 43204.03 48170.79 2024-01-17 14:23:57.000 017 21295.13 590.79 43204.05 48170.79 2024-01-17 14:23:58.000 017 21295.14 590.78 43204.06 48170.86 2024-01-17 14:23:59.000 017 21295.16 590.79 43204.11 48170.86 2024-01-17 14:24:00.000 017 21295.15 590.80 43204.13 48170.90 2024-01-17 14:24:01.000 017 21295.20 590.80 43204.07 48170.88 2024-01-17 14:24:02.000 017 21295.20 590.77 43204.05 48170.88 2024-01-17 14:24:03.000 017 21295.23 590.73 43204.06 48170.90 2024-01-17 14:24:04.000 017 21295.25 590.70 43204.08 48170.89 2024-01-17 14:24:05.000 017 21295.25 590.70 43204.13 48170.99 2024-01-17 14:24:06.000 017 21295.25 590.77 43204.12 48170.93 2024-01-17 14:24:07.000 017 21295.28 590.81 43204.09 48170.85 2024-01-17 14:24:08.000 017 21295.29 590.83 43204.06 48170.86 2024-01-17 14:24:09.000 017 21295.28 590.79 43204.07 48170.93 2024-01-17 14:24:10.000 017 21295.29 590.76 43204.09 48170.95 2024-01-17 14:24:11.000 017 21295.30 590.79 43204.10 48170.88 2024-01-17 14:24:12.000 017 21295.24 590.84 43204.08 48170.88 2024-01-17 14:24:13.000 017 21295.20 590.89 43204.08 48170.88 2024-01-17 14:24:14.000 017 21295.11 590.93 43204.06 48170.86 2024-01-17 14:24:15.000 017 21295.06 590.96 43203.98 48170.79 2024-01-17 14:24:16.000 017 21295.06 591.00 43203.94 48170.70 2024-01-17 14:24:17.000 017 21295.09 591.01 43203.92 48170.62 2024-01-17 14:24:18.000 017 21295.08 591.05 43203.89 48170.69 2024-01-17 14:24:19.000 017 21295.04 591.11 43203.86 48170.63 2024-01-17 14:24:20.000 017 21295.03 591.12 43203.82 48170.56 2024-01-17 14:24:21.000 017 21295.06 591.08 43203.84 48170.63 2024-01-17 14:24:22.000 017 21295.05 591.05 43203.85 48170.57 2024-01-17 14:24:23.000 017 21295.07 591.03 43203.86 48170.66 2024-01-17 14:24:24.000 017 21295.04 591.06 43203.85 48170.64 2024-01-17 14:24:25.000 017 21295.01 591.06 43203.87 48170.63 2024-01-17 14:24:26.000 017 21294.95 591.08 43203.88 48170.62 2024-01-17 14:24:27.000 017 21294.92 591.06 43203.88 48170.61 2024-01-17 14:24:28.000 017 21294.91 591.01 43203.89 48170.59 2024-01-17 14:24:29.000 017 21294.96 591.01 43203.89 48170.58 2024-01-17 14:24:30.000 017 21294.99 591.03 43203.85 48170.58 2024-01-17 14:24:31.000 017 21294.99 591.06 43203.87 48170.57 2024-01-17 14:24:32.000 017 21294.99 591.09 43203.85 48170.56 2024-01-17 14:24:33.000 017 21295.02 591.06 43203.84 48170.58 2024-01-17 14:24:34.000 017 21295.00 591.01 43203.86 48170.59 2024-01-17 14:24:35.000 017 21294.99 591.02 43203.92 48170.63 2024-01-17 14:24:36.000 017 21295.00 591.03 43203.89 48170.63 2024-01-17 14:24:37.000 017 21295.00 591.08 43203.86 48170.60 2024-01-17 14:24:38.000 017 21295.03 591.12 43203.87 48170.57 2024-01-17 14:24:39.000 017 21295.02 591.11 43203.81 48170.57 2024-01-17 14:24:40.000 017 21295.06 591.09 43203.81 48170.56 2024-01-17 14:24:41.000 017 21295.07 591.07 43203.81 48170.54 2024-01-17 14:24:42.000 017 21295.07 591.09 43203.79 48170.58 2024-01-17 14:24:43.000 017 21295.08 591.10 43203.78 48170.58 2024-01-17 14:24:44.000 017 21295.12 591.13 43203.76 48170.54 2024-01-17 14:24:45.000 017 21295.14 591.11 43203.73 48170.53 2024-01-17 14:24:46.000 017 21295.15 591.06 43203.75 48170.54 2024-01-17 14:24:47.000 017 21295.14 591.03 43203.73 48170.58 2024-01-17 14:24:48.000 017 21295.12 591.02 43203.75 48170.58 2024-01-17 14:24:49.000 017 21295.14 591.00 43203.77 48170.60 2024-01-17 14:24:50.000 017 21295.17 590.99 43203.78 48170.60 2024-01-17 14:24:51.000 017 21295.17 590.98 43203.82 48170.59 2024-01-17 14:24:52.000 017 21295.17 590.99 43203.82 48170.63 2024-01-17 14:24:53.000 017 21295.15 590.97 43203.83 48170.63 2024-01-17 14:24:54.000 017 21295.15 590.96 43203.79 48170.65 2024-01-17 14:24:55.000 017 21295.12 590.97 43203.83 48170.63 2024-01-17 14:24:56.000 017 21295.13 590.94 43203.86 48170.65 2024-01-17 14:24:57.000 017 21295.13 590.94 43203.90 48170.62 2024-01-17 14:24:58.000 017 21295.12 590.92 43203.95 48170.69 2024-01-17 14:24:59.000 017 21295.12 590.93 43203.92 48170.72 2024-01-17 14:25:00.000 017 21295.10 590.90 43203.95 48170.68 2024-01-17 14:25:01.000 017 21295.09 590.92 43203.95 48170.67 2024-01-17 14:25:02.000 017 21295.04 590.95 43203.96 48170.68 2024-01-17 14:25:03.000 017 21295.05 590.95 43203.94 48170.69 2024-01-17 14:25:04.000 017 21295.06 590.92 43203.93 48170.70 2024-01-17 14:25:05.000 017 21295.05 590.92 43203.94 48170.69 2024-01-17 14:25:06.000 017 21295.02 590.93 43203.97 48170.70 2024-01-17 14:25:07.000 017 21294.97 590.96 43203.95 48170.68 2024-01-17 14:25:08.000 017 21294.97 590.97 43203.95 48170.66 2024-01-17 14:25:09.000 017 21294.99 590.98 43203.95 48170.68 2024-01-17 14:25:10.000 017 21294.98 590.96 43203.92 48170.67 2024-01-17 14:25:11.000 017 21295.00 590.92 43203.98 48170.68 2024-01-17 14:25:12.000 017 21295.02 590.89 43204.05 48170.71 2024-01-17 14:25:13.000 017 21295.04 590.91 43204.03 48170.72 2024-01-17 14:25:14.000 017 21295.06 590.91 43204.02 48170.74 2024-01-17 14:25:15.000 017 21295.03 590.91 43204.01 48170.75 2024-01-17 14:25:16.000 017 21295.02 590.96 43204.02 48170.75 2024-01-17 14:25:17.000 017 21295.02 591.00 43203.99 48170.74 2024-01-17 14:25:18.000 017 21295.06 590.95 43203.99 48170.71 2024-01-17 14:25:19.000 017 21295.10 590.96 43203.96 48170.71 2024-01-17 14:25:20.000 017 21295.11 590.97 43203.93 48170.74 2024-01-17 14:25:21.000 017 21295.14 590.98 43203.94 48170.74 2024-01-17 14:25:22.000 017 21295.14 590.96 43203.95 48170.75 2024-01-17 14:25:23.000 017 21295.17 590.95 43203.93 48170.76 2024-01-17 14:25:24.000 017 21295.18 590.96 43203.94 48170.74 2024-01-17 14:25:25.000 017 21295.18 590.97 43203.97 48170.75 2024-01-17 14:25:26.000 017 21295.21 590.97 43203.97 48170.78 2024-01-17 14:25:27.000 017 21295.24 590.96 43203.97 48170.81 2024-01-17 14:25:28.000 017 21295.25 590.99 43203.95 48170.84 2024-01-17 14:25:29.000 017 21295.29 590.94 43203.99 48170.82 2024-01-17 14:25:30.000 017 21295.31 590.96 43203.97 48170.88 2024-01-17 14:25:31.000 017 21295.33 590.99 43203.96 48170.86 2024-01-17 14:25:32.000 017 21295.31 591.01 43203.98 48170.85 2024-01-17 14:25:33.000 017 21295.27 591.03 43204.00 48170.84 2024-01-17 14:25:34.000 017 21295.29 591.08 43203.97 48170.83 2024-01-17 14:25:35.000 017 21295.30 591.14 43203.92 48170.81 2024-01-17 14:25:36.000 017 21295.27 591.20 43203.88 48170.78 2024-01-17 14:25:37.000 017 21295.26 591.20 43203.86 48170.74 2024-01-17 14:25:38.000 017 21295.25 591.26 43203.85 48170.70 2024-01-17 14:25:39.000 017 21295.23 591.26 43203.82 48170.67 2024-01-17 14:25:40.000 017 21295.19 591.26 43203.82 48170.62 2024-01-17 14:25:41.000 017 21295.15 591.27 43203.81 48170.59 2024-01-17 14:25:42.000 017 21295.14 591.29 43203.81 48170.60 2024-01-17 14:25:43.000 017 21295.11 591.31 43203.80 48170.59 2024-01-17 14:25:44.000 017 21295.09 591.31 43203.78 48170.56 2024-01-17 14:25:45.000 017 21295.07 591.33 43203.77 48170.54 2024-01-17 14:25:46.000 017 21295.06 591.30 43203.75 48170.52 2024-01-17 14:25:47.000 017 21295.06 591.30 43203.77 48170.51 2024-01-17 14:25:48.000 017 21295.06 591.30 43203.77 48170.51 2024-01-17 14:25:49.000 017 21295.04 591.28 43203.77 48170.53 2024-01-17 14:25:50.000 017 21295.03 591.28 43203.77 48170.56 2024-01-17 14:25:51.000 017 21295.01 591.27 43203.76 48170.56 2024-01-17 14:25:52.000 017 21295.01 591.28 43203.76 48170.56 2024-01-17 14:25:53.000 017 21295.04 591.28 43203.79 48170.53 2024-01-17 14:25:54.000 017 21295.02 591.24 43203.77 48170.52 2024-01-17 14:25:55.000 017 21295.00 591.23 43203.78 48170.47 2024-01-17 14:25:56.000 017 21294.98 591.24 43203.81 48170.46 2024-01-17 14:25:57.000 017 21294.97 591.25 43203.81 48170.51 2024-01-17 14:25:58.000 017 21294.96 591.26 43203.78 48170.52 2024-01-17 14:25:59.000 017 21294.94 591.29 43203.76 48170.44 2024-01-17 14:26:00.000 017 21294.97 591.30 43203.78 48170.45 2024-01-17 14:26:01.000 017 21294.97 591.33 43203.77 48170.54 2024-01-17 14:26:02.000 017 21294.98 591.33 43203.75 48170.44 2024-01-17 14:26:03.000 017 21294.94 591.32 43203.74 48170.44 2024-01-17 14:26:04.000 017 21295.00 591.31 43203.77 48170.51 2024-01-17 14:26:05.000 017 21295.03 591.34 43203.75 48170.49 2024-01-17 14:26:06.000 017 21295.07 591.34 43203.71 48170.45 2024-01-17 14:26:07.000 017 21295.08 591.34 43203.75 48170.50 2024-01-17 14:26:08.000 017 21295.12 591.36 43203.77 48170.53 2024-01-17 14:26:09.000 017 21295.16 591.33 43203.73 48170.51 2024-01-17 14:26:10.000 017 21295.22 591.29 43203.71 48170.49 2024-01-17 14:26:11.000 017 21295.27 591.29 43203.74 48170.51 2024-01-17 14:26:12.000 017 21295.26 591.28 43203.75 48170.57 2024-01-17 14:26:13.000 017 21295.32 591.21 43203.76 48170.58 2024-01-17 14:26:14.000 017 21295.40 591.14 43203.77 48170.64 2024-01-17 14:26:15.000 017 21295.41 591.12 43203.81 48170.69 2024-01-17 14:26:16.000 017 21295.43 591.12 43203.82 48170.74 2024-01-17 14:26:17.000 017 21295.47 591.10 43203.85 48170.77 2024-01-17 14:26:18.000 017 21295.48 591.13 43203.87 48170.81 2024-01-17 14:26:19.000 017 21295.48 591.15 43203.89 48170.81 2024-01-17 14:26:20.000 017 21295.49 591.14 43203.91 48170.84 2024-01-17 14:26:21.000 017 21295.47 591.17 43203.91 48170.83 2024-01-17 14:26:22.000 017 21295.46 591.20 43203.91 48170.82 2024-01-17 14:26:23.000 017 21295.48 591.22 43203.92 48170.84 2024-01-17 14:26:24.000 017 21295.44 591.26 43203.86 48170.81 2024-01-17 14:26:25.000 017 21295.43 591.29 43203.85 48170.78 2024-01-17 14:26:26.000 017 21295.41 591.30 43203.88 48170.81 2024-01-17 14:26:27.000 017 21295.44 591.34 43203.87 48170.76 2024-01-17 14:26:28.000 017 21295.43 591.38 43203.83 48170.78 2024-01-17 14:26:29.000 017 21295.43 591.42 43203.84 48170.74 2024-01-17 14:26:30.000 017 21295.44 591.44 43203.83 48170.72 2024-01-17 14:26:31.000 017 21295.41 591.41 43203.82 48170.75 2024-01-17 14:26:32.000 017 21295.44 591.35 43203.87 48170.74 2024-01-17 14:26:33.000 017 21295.48 591.33 43203.89 48170.81 2024-01-17 14:26:34.000 017 21295.48 591.34 43203.90 48170.81 2024-01-17 14:26:35.000 017 21295.47 591.40 43203.88 48170.83 2024-01-17 14:26:36.000 017 21295.45 591.44 43203.86 48170.79 2024-01-17 14:26:37.000 017 21295.46 591.43 43203.84 48170.79 2024-01-17 14:26:38.000 017 21295.49 591.38 43203.85 48170.79 2024-01-17 14:26:39.000 017 21295.50 591.40 43203.87 48170.81 2024-01-17 14:26:40.000 017 21295.51 591.42 43203.87 48170.81 2024-01-17 14:26:41.000 017 21295.50 591.44 43203.88 48170.81 2024-01-17 14:26:42.000 017 21295.51 591.43 43203.89 48170.83 2024-01-17 14:26:43.000 017 21295.50 591.44 43203.88 48170.82 2024-01-17 14:26:44.000 017 21295.50 591.43 43203.87 48170.81 2024-01-17 14:26:45.000 017 21295.52 591.42 43203.87 48170.82 2024-01-17 14:26:46.000 017 21295.59 591.36 43203.89 48170.85 2024-01-17 14:26:47.000 017 21295.58 591.30 43203.90 48170.88 2024-01-17 14:26:48.000 017 21295.58 591.26 43203.93 48170.91 2024-01-17 14:26:49.000 017 21295.56 591.26 43204.02 48170.95 2024-01-17 14:26:50.000 017 21295.59 591.22 43203.99 48170.99 2024-01-17 14:26:51.000 017 21295.64 591.16 43203.99 48170.99 2024-01-17 14:26:52.000 017 21295.68 591.11 43204.05 48171.04 2024-01-17 14:26:53.000 017 21295.72 591.05 43204.12 48171.08 2024-01-17 14:26:54.000 017 21295.75 591.03 43204.13 48171.11 2024-01-17 14:26:55.000 017 21295.76 591.06 43204.10 48171.10 2024-01-17 14:26:56.000 017 21295.77 591.14 43204.05 48171.08 2024-01-17 14:26:57.000 017 21295.77 591.18 43204.00 48171.04 2024-01-17 14:26:58.000 017 21295.75 591.14 43203.99 48171.03 2024-01-17 14:26:59.000 017 21295.77 591.09 43204.00 48171.01 2024-01-17 14:27:00.000 017 21295.82 591.00 43204.00 48171.06 2024-01-17 14:27:01.000 017 21295.86 590.93 43204.03 48171.10 2024-01-17 14:27:02.000 017 21295.86 590.88 43204.11 48171.17 2024-01-17 14:27:03.000 017 21295.89 590.86 43204.16 48171.21 2024-01-17 14:27:04.000 017 21295.88 590.88 43204.16 48171.25 2024-01-17 14:27:05.000 017 21295.89 590.95 43204.15 48171.24 2024-01-17 14:27:06.000 017 21295.87 590.98 43204.14 48171.24 2024-01-17 14:27:07.000 017 21295.82 591.04 43204.13 48171.21 2024-01-17 14:27:08.000 017 21295.73 591.17 43204.09 48171.14 2024-01-17 14:27:09.000 017 21295.66 591.26 43204.04 48171.06 2024-01-17 14:27:10.000 017 21295.56 591.35 43203.98 48170.90 2024-01-17 14:27:11.000 017 21295.50 591.40 43203.91 48170.88 2024-01-17 14:27:12.000 017 21295.46 591.52 43203.85 48170.78 2024-01-17 14:27:13.000 017 21295.45 591.58 43203.79 48170.72 2024-01-17 14:27:14.000 017 21295.41 591.59 43203.72 48170.59 2024-01-17 14:27:15.000 017 21295.38 591.55 43203.67 48170.58 2024-01-17 14:27:16.000 017 21295.34 591.54 43203.65 48170.52 2024-01-17 14:27:17.000 017 21295.32 591.52 43203.68 48170.57 2024-01-17 14:27:18.000 017 21295.31 591.46 43203.67 48170.51 2024-01-17 14:27:19.000 017 21295.35 591.40 43203.70 48170.58 2024-01-17 14:27:20.000 017 21295.37 591.36 43203.74 48170.61 2024-01-17 14:27:21.000 017 21295.38 591.38 43203.76 48170.64 2024-01-17 14:27:22.000 017 21295.40 591.41 43203.77 48170.64 2024-01-17 14:27:23.000 017 21295.45 591.43 43203.76 48170.63 2024-01-17 14:27:24.000 017 21295.47 591.43 43203.69 48170.64 2024-01-17 14:27:25.000 017 21295.47 591.50 43203.66 48170.58 2024-01-17 14:27:26.000 017 21295.47 591.54 43203.69 48170.64 2024-01-17 14:27:27.000 017 21295.49 591.52 43203.65 48170.62 2024-01-17 14:27:28.000 017 21295.52 591.50 43203.60 48170.57 2024-01-17 14:27:29.000 017 21295.53 591.48 43203.61 48170.61 2024-01-17 14:27:30.000 017 21295.55 591.45 43203.67 48170.65 2024-01-17 14:27:31.000 017 21295.62 591.40 43203.69 48170.70 2024-01-17 14:27:32.000 017 21295.66 591.31 43203.73 48170.76 2024-01-17 14:27:33.000 017 21295.71 591.25 43203.78 48170.79 2024-01-17 14:27:34.000 017 21295.75 591.16 43203.82 48170.84 2024-01-17 14:27:35.000 017 21295.74 591.13 43203.87 48170.95 2024-01-17 14:27:36.000 017 21295.69 591.19 43203.89 48170.92 2024-01-17 14:27:37.000 017 21295.66 591.30 43203.86 48170.93 2024-01-17 14:27:38.000 017 21295.67 591.33 43203.84 48170.86 2024-01-17 14:27:39.000 017 21295.66 591.31 43203.82 48170.83 2024-01-17 14:27:40.000 017 21295.70 591.28 43203.84 48170.84 2024-01-17 14:27:41.000 017 21295.67 591.28 43203.81 48170.84 2024-01-17 14:27:42.000 017 21295.66 591.31 43203.79 48170.81 2024-01-17 14:27:43.000 017 21295.66 591.36 43203.74 48170.81 2024-01-17 14:27:44.000 017 21295.69 591.41 43203.74 48170.78 2024-01-17 14:27:45.000 017 21295.69 591.39 43203.71 48170.78 2024-01-17 14:27:46.000 017 21295.68 591.38 43203.76 48170.78 2024-01-17 14:27:47.000 017 21295.71 591.40 43203.73 48170.77 2024-01-17 14:27:48.000 017 21295.74 591.40 43203.74 48170.82 2024-01-17 14:27:49.000 017 21295.78 591.40 43203.75 48170.84 2024-01-17 14:27:50.000 017 21295.77 591.48 43203.72 48170.83 2024-01-17 14:27:51.000 017 21295.76 591.57 43203.68 48170.79 2024-01-17 14:27:52.000 017 21295.74 591.59 43203.70 48170.76 2024-01-17 14:27:53.000 017 21295.73 591.62 43203.65 48170.74 2024-01-17 14:27:54.000 017 21295.72 591.64 43203.61 48170.74 2024-01-17 14:27:55.000 017 21295.75 591.60 43203.65 48170.74 2024-01-17 14:27:56.000 017 21295.79 591.55 43203.69 48170.78 2024-01-17 14:27:57.000 017 21295.81 591.52 43203.71 48170.82 2024-01-17 14:27:58.000 017 21295.83 591.53 43203.75 48170.88 2024-01-17 14:27:59.000 017 21295.84 591.54 43203.80 48170.88 2024-01-17 14:28:00.000 017 21295.84 591.57 43203.77 48170.89 2024-01-17 14:28:01.000 017 21295.85 591.59 43203.74 48170.88 2024-01-17 14:28:02.000 017 21295.86 591.63 43203.75 48170.85 2024-01-17 14:28:03.000 017 21295.87 591.63 43203.76 48170.86 2024-01-17 14:28:04.000 017 21295.86 591.63 43203.77 48170.88 2024-01-17 14:28:05.000 017 21295.85 591.60 43203.78 48170.88 2024-01-17 14:28:06.000 017 21295.90 591.57 43203.79 48170.93 2024-01-17 14:28:07.000 017 21295.88 591.55 43203.85 48170.91 2024-01-17 14:28:08.000 017 21295.88 591.54 43203.87 48170.96 2024-01-17 14:28:09.000 017 21295.87 591.59 43203.89 48170.94 2024-01-17 14:28:10.000 017 21295.82 591.64 43203.88 48170.91 2024-01-17 14:28:11.000 017 21295.78 591.65 43203.86 48170.91 2024-01-17 14:28:12.000 017 21295.80 591.64 43203.81 48170.88 2024-01-17 14:28:13.000 017 21295.78 591.63 43203.84 48170.89 2024-01-17 14:28:14.000 017 21295.76 591.59 43203.88 48170.90 2024-01-17 14:28:15.000 017 21295.77 591.57 43203.85 48170.89 2024-01-17 14:28:16.000 017 21295.76 591.53 43203.85 48170.90 2024-01-17 14:28:17.000 017 21295.73 591.50 43203.88 48170.90 2024-01-17 14:28:18.000 017 21295.73 591.56 43203.86 48170.91 2024-01-17 14:28:19.000 017 21295.71 591.59 43203.84 48170.91 2024-01-17 14:28:20.000 017 21295.69 591.61 43203.85 48170.88 2024-01-17 14:28:21.000 017 21295.67 591.60 43203.84 48170.86 2024-01-17 14:28:22.000 017 21295.66 591.61 43203.81 48170.82 2024-01-17 14:28:23.000 017 21295.63 591.61 43203.80 48170.84 2024-01-17 14:28:24.000 017 21295.61 591.58 43203.82 48170.84 2024-01-17 14:28:25.000 017 21295.63 591.56 43203.86 48170.86 2024-01-17 14:28:26.000 017 21295.59 591.60 43203.87 48170.83 2024-01-17 14:28:27.000 017 21295.58 591.59 43203.86 48170.82 2024-01-17 14:28:28.000 017 21295.54 591.62 43203.84 48170.79 2024-01-17 14:28:29.000 017 21295.51 591.66 43203.79 48170.78 2024-01-17 14:28:30.000 017 21295.52 591.67 43203.76 48170.76 2024-01-17 14:28:31.000 017 21295.51 591.65 43203.75 48170.75 2024-01-17 14:28:32.000 017 21295.55 591.59 43203.77 48170.75 2024-01-17 14:28:33.000 017 21295.54 591.54 43203.78 48170.76 2024-01-17 14:28:34.000 017 21295.61 591.45 43203.80 48170.81 2024-01-17 14:28:35.000 017 21295.63 591.39 43203.81 48170.88 2024-01-17 14:28:36.000 017 21295.62 591.42 43203.82 48170.93 2024-01-17 14:28:37.000 017 21295.63 591.48 43203.83 48170.88 2024-01-17 14:28:38.000 017 21295.60 591.55 43203.78 48170.79 2024-01-17 14:28:39.000 017 21295.60 591.56 43203.78 48170.69 2024-01-17 14:28:40.000 017 21295.59 591.59 43203.71 48170.69 2024-01-17 14:28:41.000 017 21295.62 591.60 43203.67 48170.67 2024-01-17 14:28:42.000 017 21295.62 591.62 43203.67 48170.72 2024-01-17 14:28:43.000 017 21295.59 591.70 43203.63 48170.68 2024-01-17 14:28:44.000 017 21295.62 591.74 43203.61 48170.66 2024-01-17 14:28:45.000 017 21295.62 591.79 43203.57 48170.59 2024-01-17 14:28:46.000 017 21295.63 591.78 43203.49 48170.56 2024-01-17 14:28:47.000 017 21295.63 591.77 43203.47 48170.54 2024-01-17 14:28:48.000 017 21295.68 591.73 43203.48 48170.56 2024-01-17 14:28:49.000 017 21295.66 591.73 43203.50 48170.57 2024-01-17 14:28:50.000 017 21295.64 591.71 43203.51 48170.56 2024-01-17 14:28:51.000 017 21295.64 591.72 43203.50 48170.54 2024-01-17 14:28:52.000 017 21295.64 591.70 43203.49 48170.56 2024-01-17 14:28:53.000 017 21295.63 591.68 43203.51 48170.56 2024-01-17 14:28:54.000 017 21295.61 591.66 43203.56 48170.56 2024-01-17 14:28:55.000 017 21295.62 591.67 43203.55 48170.57 2024-01-17 14:28:56.000 017 21295.61 591.69 43203.55 48170.59 2024-01-17 14:28:57.000 017 21295.60 591.68 43203.53 48170.58 2024-01-17 14:28:58.000 017 21295.60 591.67 43203.57 48170.57 2024-01-17 14:28:59.000 017 21295.65 591.57 43203.58 48170.57 2024-01-17 14:29:00.000 017 21295.68 591.46 43203.61 48170.61 2024-01-17 14:29:01.000 017 21295.67 591.39 43203.66 48170.74 2024-01-17 14:29:02.000 017 21295.70 591.38 43203.71 48170.79 2024-01-17 14:29:03.000 017 21295.72 591.38 43203.78 48170.82 2024-01-17 14:29:04.000 017 21295.73 591.35 43203.80 48170.84 2024-01-17 14:29:05.000 017 21295.75 591.33 43203.78 48170.88 2024-01-17 14:29:06.000 017 21295.78 591.31 43203.84 48170.90 2024-01-17 14:29:07.000 017 21295.78 591.27 43203.83 48170.92 2024-01-17 14:29:08.000 017 21295.80 591.24 43203.88 48170.95 2024-01-17 14:29:09.000 017 21295.83 591.24 43203.87 48170.94 2024-01-17 14:29:10.000 017 21295.86 591.25 43203.85 48170.96 2024-01-17 14:29:11.000 017 21295.90 591.27 43203.86 48170.99 2024-01-17 14:29:12.000 017 21295.90 591.29 43203.84 48171.01 2024-01-17 14:29:13.000 017 21295.91 591.28 43203.83 48171.00 2024-01-17 14:29:14.000 017 21295.91 591.25 43203.85 48171.02 2024-01-17 14:29:15.000 017 21295.93 591.19 43203.85 48171.03 2024-01-17 14:29:16.000 017 21295.99 591.17 43203.87 48171.02 2024-01-17 14:29:17.000 017 21295.99 591.17 43203.89 48171.03 2024-01-17 14:29:18.000 017 21296.03 591.16 43203.92 48171.02 2024-01-17 14:29:19.000 017 21296.04 591.16 43203.87 48171.04 2024-01-17 14:29:20.000 017 21296.08 591.09 43203.86 48171.09 2024-01-17 14:29:21.000 017 21296.13 591.00 43203.89 48171.15 2024-01-17 14:29:22.000 017 21296.15 590.94 43203.92 48171.18 2024-01-17 14:29:23.000 017 21296.15 590.91 43203.97 48171.16 2024-01-17 14:29:24.000 017 21296.15 590.91 43203.97 48171.15 2024-01-17 14:29:25.000 017 21296.14 590.93 43203.93 48171.16 2024-01-17 14:29:26.000 017 21296.14 590.96 43203.91 48171.19 2024-01-17 14:29:27.000 017 21296.14 590.98 43203.89 48171.17 2024-01-17 14:29:28.000 017 21296.13 590.98 43203.88 48171.08 2024-01-17 14:29:29.000 017 21296.06 590.95 43203.86 48171.06 2024-01-17 14:29:30.000 017 21296.07 590.92 43203.87 48171.12 2024-01-17 14:29:31.000 017 21296.09 590.88 43203.88 48171.10 2024-01-17 14:29:32.000 017 21296.05 590.91 43203.85 48171.07 2024-01-17 14:29:33.000 017 21296.02 590.99 43203.83 48171.08 2024-01-17 14:29:34.000 017 21295.99 591.06 43203.77 48170.95 2024-01-17 14:29:35.000 017 21295.94 591.12 43203.70 48170.94 2024-01-17 14:29:36.000 017 21295.96 591.13 43203.64 48170.83 2024-01-17 14:29:37.000 017 21295.96 591.09 43203.62 48170.82 2024-01-17 14:29:38.000 017 21295.91 591.04 43203.62 48170.82 2024-01-17 14:29:39.000 017 21295.88 591.03 43203.63 48170.84 2024-01-17 14:29:40.000 017 21295.92 591.04 43203.65 48170.85 2024-01-17 14:29:41.000 017 21295.91 591.12 43203.64 48170.83 2024-01-17 14:29:42.000 017 21295.90 591.14 43203.67 48170.81 2024-01-17 14:29:43.000 017 21295.88 591.13 43203.67 48170.81 2024-01-17 14:29:44.000 017 21295.87 591.12 43203.64 48170.81 2024-01-17 14:29:45.000 017 21295.88 591.08 43203.66 48170.77 2024-01-17 14:29:46.000 017 21295.92 591.03 43203.69 48170.88 2024-01-17 14:29:47.000 017 21295.90 591.05 43203.70 48170.85 2024-01-17 14:29:48.000 017 21295.92 591.08 43203.67 48170.88 2024-01-17 14:29:49.000 017 21295.94 591.13 43203.66 48170.89 2024-01-17 14:29:50.000 017 21295.94 591.17 43203.66 48170.83 2024-01-17 14:29:51.000 017 21295.93 591.14 43203.66 48170.88 2024-01-17 14:29:52.000 017 21295.97 591.14 43203.69 48170.92 2024-01-17 14:29:53.000 017 21295.99 591.11 43203.75 48170.88 2024-01-17 14:29:54.000 017 21295.98 591.13 43203.72 48170.88 2024-01-17 14:29:55.000 017 21295.94 591.21 43203.71 48170.92 2024-01-17 14:29:56.000 017 21295.93 591.27 43203.72 48170.93 2024-01-17 14:29:57.000 017 21295.90 591.29 43203.69 48170.81 2024-01-17 14:29:58.000 017 21295.91 591.28 43203.68 48170.81 2024-01-17 14:29:59.000 017 21295.97 591.27 43203.67 48170.88 2024-01-17 14:30:00.000 017 21295.98 591.32 43203.65 48170.84 2024-01-17 14:30:01.000 017 21295.99 591.36 43203.61 48170.77 2024-01-17 14:30:02.000 017 21295.97 591.38 43203.56 48170.70 2024-01-17 14:30:03.000 017 21295.96 591.37 43203.54 48170.67 2024-01-17 14:30:04.000 017 21295.95 591.32 43203.49 48170.68 2024-01-17 14:30:05.000 017 21295.96 591.24 43203.48 48170.75 2024-01-17 14:30:06.000 017 21295.99 591.23 43203.49 48170.77 2024-01-17 14:30:07.000 017 21296.04 591.22 43203.50 48170.78 2024-01-17 14:30:08.000 017 21296.08 591.20 43203.50 48170.79 2024-01-17 14:30:09.000 017 21296.06 591.16 43203.52 48170.78 2024-01-17 14:30:10.000 017 21296.04 591.15 43203.52 48170.78 2024-01-17 14:30:11.000 017 21296.08 591.11 43203.53 48170.81 2024-01-17 14:30:12.000 017 21296.09 591.09 43203.54 48170.81 2024-01-17 14:30:13.000 017 21296.08 591.11 43203.56 48170.84 2024-01-17 14:30:14.000 017 21296.08 591.14 43203.52 48170.85 2024-01-17 14:30:15.000 017 21296.10 591.22 43203.53 48170.84 2024-01-17 14:30:16.000 017 21296.12 591.22 43203.50 48170.83 2024-01-17 14:30:17.000 017 21296.13 591.21 43203.49 48170.81 2024-01-17 14:30:18.000 017 21296.16 591.18 43203.47 48170.82 2024-01-17 14:30:19.000 017 21296.17 591.14 43203.51 48170.82 2024-01-17 14:30:20.000 017 21296.18 591.10 43203.51 48170.86 2024-01-17 14:30:21.000 017 21296.18 591.14 43203.56 48170.89 2024-01-17 14:30:22.000 017 21296.22 591.17 43203.57 48170.90 2024-01-17 14:30:23.000 017 21296.23 591.19 43203.60 48170.88 2024-01-17 14:30:24.000 017 21296.21 591.21 43203.58 48170.83 2024-01-17 14:30:25.000 017 21296.20 591.24 43203.59 48170.82 2024-01-17 14:30:26.000 017 21296.22 591.25 43203.56 48170.83 2024-01-17 14:30:27.000 017 21296.22 591.24 43203.56 48170.83 2024-01-17 14:30:28.000 017 21296.21 591.22 43203.62 48170.85 2024-01-17 14:30:29.000 017 21296.23 591.23 43203.63 48170.81 2024-01-17 14:30:30.000 017 21296.19 591.27 43203.64 48170.81 2024-01-17 14:30:31.000 017 21296.13 591.30 43203.63 48170.85 2024-01-17 14:30:32.000 017 21296.08 591.35 43203.59 48170.83 2024-01-17 14:30:33.000 017 21296.12 591.38 43203.59 48170.75 2024-01-17 14:30:34.000 017 21296.13 591.38 43203.57 48170.77 2024-01-17 14:30:35.000 017 21296.11 591.39 43203.60 48170.81 2024-01-17 14:30:36.000 017 21296.09 591.41 43203.60 48170.74 2024-01-17 14:30:37.000 017 21296.10 591.40 43203.55 48170.81 2024-01-17 14:30:38.000 017 21296.10 591.47 43203.53 48170.70 2024-01-17 14:30:39.000 017 21296.08 591.50 43203.53 48170.75 2024-01-17 14:30:40.000 017 21296.05 591.50 43203.46 48170.68 2024-01-17 14:30:41.000 017 21296.04 591.49 43203.44 48170.62 2024-01-17 14:30:42.000 017 21296.04 591.48 43203.40 48170.71 2024-01-17 14:30:43.000 017 21296.05 591.44 43203.45 48170.64 2024-01-17 14:30:44.000 017 21296.04 591.45 43203.46 48170.65 2024-01-17 14:30:45.000 017 21296.01 591.43 43203.44 48170.70 2024-01-17 14:30:46.000 017 21295.99 591.44 43203.40 48170.62 2024-01-17 14:30:47.000 017 21296.00 591.43 43203.40 48170.62 2024-01-17 14:30:48.000 017 21296.03 591.41 43203.37 48170.65 2024-01-17 14:30:49.000 017 21296.08 591.36 43203.38 48170.72 2024-01-17 14:30:50.000 017 21296.07 591.30 43203.38 48170.74 2024-01-17 14:30:51.000 017 21296.12 591.29 43203.43 48170.71 2024-01-17 14:30:52.000 017 21296.13 591.29 43203.45 48170.72 2024-01-17 14:30:53.000 017 21296.17 591.29 43203.47 48170.75 2024-01-17 14:30:54.000 017 21296.24 591.28 43203.43 48170.81 2024-01-17 14:30:55.000 017 21296.25 591.32 43203.40 48170.71 2024-01-17 14:30:56.000 017 21296.28 591.36 43203.35 48170.81 2024-01-17 14:30:57.000 017 21296.33 591.33 43203.37 48170.76 2024-01-17 14:30:58.000 017 21296.35 591.33 43203.41 48170.83 2024-01-17 14:30:59.000 017 21296.40 591.30 43203.42 48170.78 2024-01-17 14:31:00.000 017 21296.38 591.30 43203.43 48170.88 2024-01-17 14:31:01.000 017 21296.36 591.31 43203.44 48170.79 2024-01-17 14:31:02.000 017 21296.36 591.35 43203.43 48170.83 2024-01-17 14:31:03.000 017 21296.35 591.35 43203.41 48170.85 2024-01-17 14:31:04.000 017 21296.40 591.35 43203.42 48170.78 2024-01-17 14:31:05.000 017 21296.39 591.33 43203.45 48170.86 2024-01-17 14:31:06.000 017 21296.44 591.30 43203.48 48170.81 2024-01-17 14:31:07.000 017 21296.41 591.29 43203.48 48170.85 2024-01-17 14:31:08.000 017 21296.39 591.31 43203.48 48170.93 2024-01-17 14:31:09.000 017 21296.38 591.33 43203.47 48170.92 2024-01-17 14:31:10.000 017 21296.37 591.33 43203.46 48170.90 2024-01-17 14:31:11.000 017 21296.35 591.32 43203.46 48170.90 2024-01-17 14:31:12.000 017 21296.37 591.31 43203.48 48170.89 2024-01-17 14:31:13.000 017 21296.34 591.27 43203.49 48170.90 2024-01-17 14:31:14.000 017 21296.33 591.24 43203.53 48170.90 2024-01-17 14:31:15.000 017 21296.36 591.24 43203.54 48170.91 2024-01-17 14:31:16.000 017 21296.34 591.26 43203.55 48170.92 2024-01-17 14:31:17.000 017 21296.37 591.29 43203.54 48170.91 2024-01-17 14:31:18.000 017 21296.34 591.31 43203.51 48170.94 2024-01-17 14:31:19.000 017 21296.34 591.32 43203.49 48170.93 2024-01-17 14:31:20.000 017 21296.40 591.32 43203.48 48170.92 2024-01-17 14:31:21.000 017 21296.41 591.27 43203.48 48170.93 2024-01-17 14:31:22.000 017 21296.44 591.25 43203.49 48170.90 2024-01-17 14:31:23.000 017 21296.47 591.20 43203.52 48170.95 2024-01-17 14:31:24.000 017 21296.51 591.15 43203.55 48170.99 2024-01-17 14:31:25.000 017 21296.52 591.14 43203.63 48171.02 2024-01-17 14:31:26.000 017 21296.54 591.16 43203.64 48171.03 2024-01-17 14:31:27.000 017 21296.57 591.17 43203.64 48171.06 2024-01-17 14:31:28.000 017 21296.63 591.17 43203.67 48171.06 2024-01-17 14:31:29.000 017 21296.68 591.14 43203.69 48171.14 2024-01-17 14:31:30.000 017 21296.73 591.09 43203.68 48171.18 2024-01-17 14:31:31.000 017 21296.76 591.06 43203.72 48171.26 2024-01-17 14:31:32.000 017 21296.80 591.03 43203.74 48171.31 2024-01-17 14:31:33.000 017 21296.79 591.05 43203.79 48171.33 2024-01-17 14:31:34.000 017 21296.82 591.08 43203.85 48171.34 2024-01-17 14:31:35.000 017 21296.83 591.11 43203.84 48171.36 2024-01-17 14:31:36.000 017 21296.85 591.12 43203.81 48171.40 2024-01-17 14:31:37.000 017 21296.83 591.10 43203.86 48171.40 2024-01-17 14:31:38.000 017 21296.85 591.05 43203.91 48171.40 2024-01-17 14:31:39.000 017 21296.83 591.04 43203.94 48171.43 2024-01-17 14:31:40.000 017 21296.80 591.05 43203.96 48171.46 2024-01-17 14:31:41.000 017 21296.79 591.05 43204.00 48171.49 2024-01-17 14:31:42.000 017 21296.74 591.08 43203.98 48171.49 2024-01-17 14:31:43.000 017 21296.68 591.09 43204.01 48171.49 2024-01-17 14:31:44.000 017 21296.70 591.10 43204.00 48171.47 2024-01-17 14:31:45.000 017 21296.68 591.09 43204.03 48171.49 2024-01-17 14:31:46.000 017 21296.65 591.06 43204.08 48171.50 2024-01-17 14:31:47.000 017 21296.66 591.04 43204.08 48171.53 2024-01-17 14:31:48.000 017 21296.67 591.06 43204.08 48171.56 2024-01-17 14:31:49.000 017 21296.68 591.07 43204.10 48171.56 2024-01-17 14:31:50.000 017 21296.68 591.10 43204.11 48171.58 2024-01-17 14:31:51.000 017 21296.71 591.08 43204.06 48171.61 2024-01-17 14:31:52.000 017 21296.71 591.08 43204.06 48171.56 2024-01-17 14:31:53.000 017 21296.74 591.09 43204.07 48171.50 2024-01-17 14:31:54.000 017 21296.75 591.08 43204.06 48171.56 2024-01-17 14:31:55.000 017 21296.78 591.08 43204.05 48171.59 2024-01-17 14:31:56.000 017 21296.80 591.09 43204.05 48171.52 2024-01-17 14:31:57.000 017 21296.82 591.08 43204.05 48171.58 2024-01-17 14:31:58.000 017 21296.81 591.12 43203.99 48171.56 2024-01-17 14:31:59.000 017 21296.83 591.12 43203.98 48171.49 2024-01-17 14:32:00.000 017 21296.85 591.11 43203.95 48171.46 2024-01-17 14:32:01.000 017 21296.84 591.13 43203.92 48171.46 2024-01-17 14:32:02.000 017 21296.82 591.11 43203.94 48171.50 2024-01-17 14:32:03.000 017 21296.80 591.14 43203.91 48171.49 2024-01-17 14:32:04.000 017 21296.81 591.14 43203.93 48171.47 2024-01-17 14:32:05.000 017 21296.80 591.20 43203.91 48171.42 2024-01-17 14:32:06.000 017 21296.78 591.27 43203.85 48171.38 2024-01-17 14:32:07.000 017 21296.77 591.26 43203.81 48171.31 2024-01-17 14:32:08.000 017 21296.77 591.24 43203.79 48171.27 2024-01-17 14:32:09.000 017 21296.77 591.21 43203.76 48171.24 2024-01-17 14:32:10.000 017 21296.78 591.15 43203.74 48171.25 2024-01-17 14:32:11.000 017 21296.79 591.10 43203.77 48171.31 2024-01-17 14:32:12.000 017 21296.80 591.10 43203.86 48171.34 2024-01-17 14:32:13.000 017 21296.78 591.17 43203.84 48171.29 2024-01-17 14:32:14.000 017 21296.74 591.24 43203.78 48171.31 2024-01-17 14:32:15.000 017 21296.72 591.32 43203.73 48171.25 2024-01-17 14:32:16.000 017 21296.71 591.34 43203.67 48171.21 2024-01-17 14:32:17.000 017 21296.72 591.38 43203.61 48171.16 2024-01-17 14:32:18.000 017 21296.69 591.39 43203.57 48171.12 2024-01-17 14:32:19.000 017 21296.68 591.39 43203.55 48171.09 2024-01-17 14:32:20.000 017 21296.67 591.40 43203.53 48171.06 2024-01-17 14:32:21.000 017 21296.66 591.36 43203.56 48171.02 2024-01-17 14:32:22.000 017 21296.70 591.31 43203.57 48171.02 2024-01-17 14:32:23.000 017 21296.70 591.28 43203.57 48171.04 2024-01-17 14:32:24.000 017 21296.67 591.28 43203.59 48171.04 2024-01-17 14:32:25.000 017 21296.72 591.28 43203.60 48171.06 2024-01-17 14:32:26.000 017 21296.73 591.30 43203.60 48171.08 2024-01-17 14:32:27.000 017 21296.69 591.32 43203.57 48171.09 2024-01-17 14:32:28.000 017 21296.69 591.30 43203.60 48171.10 2024-01-17 14:32:29.000 017 21296.66 591.28 43203.56 48171.06 2024-01-17 14:32:30.000 017 21296.65 591.27 43203.56 48171.02 2024-01-17 14:32:31.000 017 21296.66 591.23 43203.63 48171.06 2024-01-17 14:32:32.000 017 21296.64 591.19 43203.66 48171.14 2024-01-17 14:32:33.000 017 21296.60 591.20 43203.62 48171.09 2024-01-17 14:32:34.000 017 21296.63 591.24 43203.60 48171.04 2024-01-17 14:32:35.000 017 21296.63 591.29 43203.61 48171.09 2024-01-17 14:32:36.000 017 21296.63 591.30 43203.57 48171.09 2024-01-17 14:32:37.000 017 21296.65 591.31 43203.55 48171.06 2024-01-17 14:32:38.000 017 21296.68 591.28 43203.52 48171.00 2024-01-17 14:32:39.000 017 21296.71 591.25 43203.53 48171.06 2024-01-17 14:32:40.000 017 21296.72 591.22 43203.57 48171.10 2024-01-17 14:32:41.000 017 21296.70 591.20 43203.56 48171.06 2024-01-17 14:32:42.000 017 21296.72 591.24 43203.51 48171.16 2024-01-17 14:32:43.000 017 21296.72 591.33 43203.47 48171.00 2024-01-17 14:32:44.000 017 21296.69 591.45 43203.40 48170.99 2024-01-17 14:32:45.000 017 21296.67 591.50 43203.32 48170.88 2024-01-17 14:32:46.000 017 21296.68 591.53 43203.27 48170.86 2024-01-17 14:32:47.000 017 21296.67 591.52 43203.25 48170.78 2024-01-17 14:32:48.000 017 21296.69 591.50 43203.24 48170.83 2024-01-17 14:32:49.000 017 21296.69 591.47 43203.20 48170.74 2024-01-17 14:32:50.000 017 21296.71 591.45 43203.20 48170.83 2024-01-17 14:32:51.000 017 21296.70 591.42 43203.23 48170.78 2024-01-17 14:32:52.000 017 21296.72 591.39 43203.26 48170.82 2024-01-17 14:32:53.000 017 21296.70 591.42 43203.26 48170.81 2024-01-17 14:32:54.000 017 21296.72 591.40 43203.24 48170.83 2024-01-17 14:32:55.000 017 21296.71 591.42 43203.23 48170.82 2024-01-17 14:32:56.000 017 21296.74 591.42 43203.24 48170.82 2024-01-17 14:32:57.000 017 21296.75 591.40 43203.24 48170.88 2024-01-17 14:32:58.000 017 21296.77 591.36 43203.25 48170.81 2024-01-17 14:32:59.000 017 21296.79 591.39 43203.27 48170.92 2024-01-17 14:33:00.000 017 21296.78 591.42 43203.29 48170.86 2024-01-17 14:33:01.000 017 21296.81 591.46 43203.28 48170.88 2024-01-17 14:33:02.000 017 21296.83 591.46 43203.26 48170.90 2024-01-17 14:33:03.000 017 21296.81 591.45 43203.29 48170.83 2024-01-17 14:33:04.000 017 21296.83 591.44 43203.28 48170.89 2024-01-17 14:33:05.000 017 21296.84 591.45 43203.32 48170.91 2024-01-17 14:33:06.000 017 21296.83 591.44 43203.30 48170.88 2024-01-17 14:33:07.000 017 21296.85 591.40 43203.29 48170.88 2024-01-17 14:33:08.000 017 21296.86 591.39 43203.34 48170.89 2024-01-17 14:33:09.000 017 21296.85 591.37 43203.36 48170.91 2024-01-17 14:33:10.000 017 21296.84 591.39 43203.32 48170.95 2024-01-17 14:33:11.000 017 21296.82 591.39 43203.32 48170.93 2024-01-17 14:33:12.000 017 21296.81 591.39 43203.32 48170.92 2024-01-17 14:33:13.000 017 21296.80 591.40 43203.32 48170.93 2024-01-17 14:33:14.000 017 21296.78 591.41 43203.34 48170.91 2024-01-17 14:33:15.000 017 21296.70 591.40 43203.34 48170.90 2024-01-17 14:33:16.000 017 21296.71 591.30 43203.35 48170.91 2024-01-17 14:33:17.000 017 21296.76 591.26 43203.34 48170.92 2024-01-17 14:33:18.000 017 21296.81 591.24 43203.37 48170.94 2024-01-17 14:33:19.000 017 21296.78 591.22 43203.39 48170.96 2024-01-17 14:33:20.000 017 21296.76 591.21 43203.40 48170.97 2024-01-17 14:33:21.000 017 21296.80 591.20 43203.41 48171.00 2024-01-17 14:33:22.000 017 21296.82 591.23 43203.40 48170.99 2024-01-17 14:33:23.000 017 21296.87 591.25 43203.36 48171.00 2024-01-17 14:33:24.000 017 21296.89 591.22 43203.34 48171.00 2024-01-17 14:33:25.000 017 21296.92 591.15 43203.35 48170.99 2024-01-17 14:33:26.000 017 21296.90 591.11 43203.37 48171.02 2024-01-17 14:33:27.000 017 21296.91 591.05 43203.40 48171.06 2024-01-17 14:33:28.000 017 21296.97 590.98 43203.46 48171.10 2024-01-17 14:33:29.000 017 21297.00 590.97 43203.46 48171.12 2024-01-17 14:33:30.000 017 21296.99 590.97 43203.47 48171.16 2024-01-17 14:33:31.000 017 21297.01 590.99 43203.46 48171.16 2024-01-17 14:33:32.000 017 21297.03 591.02 43203.47 48171.19 2024-01-17 14:33:33.000 017 21297.06 591.05 43203.46 48171.17 2024-01-17 14:33:34.000 017 21297.11 591.09 43203.44 48171.15 2024-01-17 14:33:35.000 017 21297.09 591.10 43203.42 48171.15 2024-01-17 14:33:36.000 017 21297.07 591.10 43203.45 48171.16 2024-01-17 14:33:37.000 017 21297.11 591.09 43203.44 48171.14 2024-01-17 14:33:38.000 017 21297.15 591.06 43203.45 48171.20 2024-01-17 14:33:39.000 017 21297.18 591.02 43203.46 48171.19 2024-01-17 14:33:40.000 017 21297.20 590.94 43203.52 48171.27 2024-01-17 14:33:41.000 017 21297.20 590.93 43203.57 48171.28 2024-01-17 14:33:42.000 017 21297.16 590.96 43203.62 48171.31 2024-01-17 14:33:43.000 017 21297.14 590.97 43203.61 48171.31 2024-01-17 14:33:44.000 017 21297.14 590.97 43203.58 48171.31 2024-01-17 14:33:45.000 017 21297.10 591.00 43203.57 48171.29 2024-01-17 14:33:46.000 017 21297.10 591.04 43203.55 48171.26 2024-01-17 14:33:47.000 017 21297.06 591.06 43203.57 48171.25 2024-01-17 14:33:48.000 017 21297.07 591.08 43203.52 48171.22 2024-01-17 14:33:49.000 017 21297.05 591.10 43203.54 48171.20 2024-01-17 14:33:50.000 017 21297.01 591.10 43203.52 48171.17 2024-01-17 14:33:51.000 017 21297.01 591.08 43203.50 48171.17 2024-01-17 14:33:52.000 017 21297.03 591.04 43203.52 48171.14 2024-01-17 14:33:53.000 017 21296.99 591.03 43203.52 48171.16 2024-01-17 14:33:54.000 017 21297.02 591.04 43203.53 48171.20 2024-01-17 14:33:55.000 017 21297.05 591.04 43203.53 48171.21 2024-01-17 14:33:56.000 017 21297.09 591.01 43203.55 48171.24 2024-01-17 14:33:57.000 017 21297.10 591.01 43203.53 48171.22 2024-01-17 14:33:58.000 017 21297.12 591.00 43203.54 48171.25 2024-01-17 14:33:59.000 017 21297.17 590.98 43203.56 48171.24 2024-01-17 14:34:00.000 017 21297.22 590.94 43203.61 48171.28 2024-01-17 14:34:01.000 017 21297.24 590.89 43203.64 48171.32 2024-01-17 14:34:02.000 017 21297.29 590.86 43203.65 48171.38 2024-01-17 14:34:03.000 017 21297.32 590.84 43203.65 48171.40 2024-01-17 14:34:04.000 017 21297.32 590.85 43203.69 48171.44 2024-01-17 14:34:05.000 017 21297.36 590.83 43203.70 48171.44 2024-01-17 14:34:06.000 017 21297.40 590.84 43203.66 48171.49 2024-01-17 14:34:07.000 017 21297.50 590.82 43203.68 48171.53 2024-01-17 14:34:08.000 017 21297.50 590.79 43203.66 48171.58 2024-01-17 14:34:09.000 017 21297.52 590.76 43203.71 48171.61 2024-01-17 14:34:10.000 017 21297.54 590.80 43203.71 48171.61 2024-01-17 14:34:11.000 017 21297.52 590.82 43203.70 48171.56 2024-01-17 14:34:12.000 017 21297.47 590.84 43203.71 48171.52 2024-01-17 14:34:13.000 017 21297.47 590.88 43203.65 48171.52 2024-01-17 14:34:14.000 017 21297.47 590.87 43203.64 48171.49 2024-01-17 14:34:15.000 017 21297.46 590.85 43203.67 48171.49 2024-01-17 14:34:16.000 017 21297.44 590.85 43203.71 48171.54 2024-01-17 14:34:17.000 017 21297.44 590.81 43203.69 48171.51 2024-01-17 14:34:18.000 017 21297.46 590.82 43203.70 48171.53 2024-01-17 14:34:19.000 017 21297.46 590.86 43203.67 48171.56 2024-01-17 14:34:20.000 017 21297.50 590.88 43203.67 48171.56 2024-01-17 14:34:21.000 017 21297.55 590.86 43203.69 48171.56 2024-01-17 14:34:22.000 017 21297.56 590.85 43203.70 48171.56 2024-01-17 14:34:23.000 017 21297.57 590.83 43203.67 48171.53 2024-01-17 14:34:24.000 017 21297.55 590.82 43203.71 48171.58 2024-01-17 14:34:25.000 017 21297.58 590.79 43203.67 48171.56 2024-01-17 14:34:26.000 017 21297.57 590.84 43203.66 48171.57 2024-01-17 14:34:27.000 017 21297.58 590.84 43203.65 48171.57 2024-01-17 14:34:28.000 017 21297.59 590.85 43203.64 48171.56 2024-01-17 14:34:29.000 017 21297.59 590.82 43203.66 48171.56 2024-01-17 14:34:30.000 017 21297.59 590.80 43203.68 48171.56 2024-01-17 14:34:31.000 017 21297.61 590.75 43203.69 48171.60 2024-01-17 14:34:32.000 017 21297.63 590.74 43203.67 48171.62 2024-01-17 14:34:33.000 017 21297.67 590.72 43203.68 48171.65 2024-01-17 14:34:34.000 017 21297.71 590.72 43203.73 48171.63 2024-01-17 14:34:35.000 017 21297.70 590.78 43203.71 48171.63 2024-01-17 14:34:36.000 017 21297.71 590.82 43203.65 48171.61 2024-01-17 14:34:37.000 017 21297.75 590.79 43203.63 48171.58 2024-01-17 14:34:38.000 017 21297.75 590.79 43203.66 48171.59 2024-01-17 14:34:39.000 017 21297.79 590.76 43203.66 48171.62 2024-01-17 14:34:40.000 017 21297.83 590.67 43203.65 48171.64 2024-01-17 14:34:41.000 017 21297.83 590.70 43203.66 48171.69 2024-01-17 14:34:42.000 017 21297.82 590.73 43203.69 48171.71 2024-01-17 14:34:43.000 017 21297.81 590.78 43203.68 48171.67 2024-01-17 14:34:44.000 017 21297.83 590.77 43203.60 48171.65 2024-01-17 14:34:45.000 017 21297.83 590.78 43203.63 48171.62 2024-01-17 14:34:46.000 017 21297.82 590.78 43203.59 48171.63 2024-01-17 14:34:47.000 017 21297.84 590.73 43203.60 48171.60 2024-01-17 14:34:48.000 017 21297.81 590.71 43203.58 48171.60 2024-01-17 14:34:49.000 017 21297.82 590.74 43203.57 48171.63 2024-01-17 14:34:50.000 017 21297.83 590.75 43203.55 48171.63 2024-01-17 14:34:51.000 017 21297.85 590.73 43203.58 48171.61 2024-01-17 14:34:52.000 017 21297.86 590.72 43203.60 48171.61 2024-01-17 14:34:53.000 017 21297.86 590.70 43203.57 48171.62 2024-01-17 14:34:54.000 017 21297.85 590.69 43203.59 48171.59 2024-01-17 14:34:55.000 017 21297.84 590.67 43203.57 48171.60 2024-01-17 14:34:56.000 017 21297.81 590.67 43203.55 48171.59 2024-01-17 14:34:57.000 017 21297.76 590.69 43203.55 48171.53 2024-01-17 14:34:58.000 017 21297.64 590.77 43203.53 48171.49 2024-01-17 14:34:59.000 017 21297.57 590.86 43203.44 48171.42 2024-01-17 14:35:00.000 017 21297.54 590.94 43203.39 48171.35 2024-01-17 14:35:01.000 017 21297.50 590.97 43203.32 48171.26 2024-01-17 14:35:02.000 017 21297.52 591.02 43203.25 48171.18 2024-01-17 14:35:03.000 017 21297.51 591.02 43203.20 48171.15 2024-01-17 14:35:04.000 017 21297.52 590.97 43203.19 48171.12 2024-01-17 14:35:05.000 017 21297.51 590.92 43203.20 48171.13 2024-01-17 14:35:06.000 017 21297.48 590.89 43203.24 48171.18 2024-01-17 14:35:07.000 017 21297.49 590.88 43203.24 48171.18 2024-01-17 14:35:08.000 017 21297.49 590.88 43203.25 48171.18 2024-01-17 14:35:09.000 017 21297.48 590.91 43203.23 48171.20 2024-01-17 14:35:10.000 017 21297.53 590.91 43203.20 48171.20 2024-01-17 14:35:11.000 017 21297.54 590.88 43203.25 48171.21 2024-01-17 14:35:12.000 017 21297.53 590.88 43203.24 48171.17 2024-01-17 14:35:13.000 017 21297.49 590.90 43203.27 48171.13 2024-01-17 14:35:14.000 017 21297.42 590.93 43203.27 48171.18 2024-01-17 14:35:15.000 017 21297.38 590.91 43203.26 48171.16 2024-01-17 14:35:16.000 017 21297.40 590.96 43203.23 48171.06 2024-01-17 14:35:17.000 017 21297.43 590.99 43203.21 48171.06 2024-01-17 14:35:18.000 017 21297.48 591.02 43203.17 48171.10 2024-01-17 14:35:19.000 017 21297.49 591.07 43203.13 48171.02 2024-01-17 14:35:20.000 017 21297.52 591.17 43203.06 48171.02 2024-01-17 14:35:21.000 017 21297.49 591.28 43203.00 48170.89 2024-01-17 14:35:22.000 017 21297.49 591.32 43202.88 48170.88 2024-01-17 14:35:23.000 017 21297.48 591.34 43202.78 48170.76 2024-01-17 14:35:24.000 017 21297.49 591.32 43202.76 48170.72 2024-01-17 14:35:25.000 017 21297.52 591.28 43202.76 48170.71 2024-01-17 14:35:26.000 017 21297.54 591.21 43202.77 48170.71 2024-01-17 14:35:27.000 017 21297.58 591.10 43202.78 48170.74 2024-01-17 14:35:28.000 017 21297.63 591.00 43202.86 48170.83 2024-01-17 14:35:29.000 017 21297.68 590.95 43202.93 48170.89 2024-01-17 14:35:30.000 017 21297.70 590.93 43202.96 48170.95 2024-01-17 14:35:31.000 017 21297.74 590.91 43203.01 48171.04 2024-01-17 14:35:32.000 017 21297.79 590.88 43203.02 48171.06 2024-01-17 14:35:33.000 017 21297.81 590.85 43203.10 48171.16 2024-01-17 14:35:34.000 017 21297.81 590.80 43203.10 48171.18 2024-01-17 14:35:35.000 017 21297.85 590.73 43203.13 48171.19 2024-01-17 14:35:36.000 017 21297.89 590.66 43203.22 48171.26 2024-01-17 14:35:37.000 017 21297.89 590.57 43203.29 48171.34 2024-01-17 14:35:38.000 017 21297.91 590.51 43203.32 48171.41 2024-01-17 14:35:39.000 017 21297.91 590.54 43203.34 48171.45 2024-01-17 14:35:40.000 017 21297.94 590.59 43203.36 48171.50 2024-01-17 14:35:41.000 017 21297.96 590.59 43203.37 48171.49 2024-01-17 14:35:42.000 017 21297.99 590.61 43203.34 48171.47 2024-01-17 14:35:43.000 017 21297.98 590.58 43203.32 48171.46 2024-01-17 14:35:44.000 017 21298.00 590.55 43203.35 48171.49 2024-01-17 14:35:45.000 017 21298.02 590.51 43203.37 48171.49 2024-01-17 14:35:46.000 017 21298.02 590.53 43203.37 48171.49 2024-01-17 14:35:47.000 017 21298.04 590.54 43203.34 48171.49 2024-01-17 14:35:48.000 017 21298.01 590.57 43203.33 48171.49 2024-01-17 14:35:49.000 017 21298.02 590.58 43203.34 48171.44 2024-01-17 14:35:50.000 017 21298.02 590.59 43203.32 48171.43 2024-01-17 14:35:51.000 017 21297.98 590.62 43203.27 48171.41 2024-01-17 14:35:52.000 017 21297.97 590.59 43203.25 48171.38 2024-01-17 14:35:53.000 017 21297.97 590.59 43203.27 48171.39 2024-01-17 14:35:54.000 017 21298.00 590.57 43203.30 48171.38 2024-01-17 14:35:55.000 017 21298.04 590.52 43203.25 48171.40 2024-01-17 14:35:56.000 017 21298.06 590.54 43203.28 48171.44 2024-01-17 14:35:57.000 017 21298.07 590.59 43203.27 48171.44 2024-01-17 14:35:58.000 017 21298.11 590.59 43203.26 48171.42 2024-01-17 14:35:59.000 017 21298.10 590.60 43203.24 48171.42 2024-01-17 14:36:00.000 017 21298.09 590.64 43203.20 48171.39 2024-01-17 14:36:01.000 017 21298.09 590.60 43203.20 48171.41 2024-01-17 14:36:02.000 017 21298.12 590.58 43203.25 48171.43 2024-01-17 14:36:03.000 017 21298.18 590.55 43203.21 48171.42 2024-01-17 14:36:04.000 017 21298.19 590.52 43203.23 48171.43 2024-01-17 14:36:05.000 017 21298.17 590.48 43203.25 48171.45 2024-01-17 14:36:06.000 017 21298.21 590.47 43203.28 48171.47 2024-01-17 14:36:07.000 017 21298.22 590.46 43203.30 48171.50 2024-01-17 14:36:08.000 017 21298.22 590.42 43203.33 48171.52 2024-01-17 14:36:09.000 017 21298.23 590.42 43203.38 48171.56 2024-01-17 14:36:10.000 017 21298.25 590.44 43203.35 48171.54 2024-01-17 14:36:11.000 017 21298.28 590.45 43203.37 48171.59 2024-01-17 14:36:12.000 017 21298.35 590.46 43203.32 48171.57 2024-01-17 14:36:13.000 017 21298.34 590.45 43203.33 48171.57 2024-01-17 14:36:14.000 017 21298.34 590.46 43203.33 48171.58 2024-01-17 14:36:15.000 017 21298.32 590.43 43203.34 48171.58 2024-01-17 14:36:16.000 017 21298.31 590.40 43203.35 48171.59 2024-01-17 14:36:17.000 017 21298.31 590.42 43203.34 48171.61 2024-01-17 14:36:18.000 017 21298.35 590.47 43203.34 48171.61 2024-01-17 14:36:19.000 017 21298.37 590.55 43203.31 48171.60 2024-01-17 14:36:20.000 017 21298.39 590.58 43203.31 48171.60 2024-01-17 14:36:21.000 017 21298.37 590.53 43203.31 48171.59 2024-01-17 14:36:22.000 017 21298.39 590.50 43203.33 48171.58 2024-01-17 14:36:23.000 017 21298.39 590.51 43203.31 48171.58 2024-01-17 14:36:24.000 017 21298.36 590.50 43203.32 48171.58 2024-01-17 14:36:25.000 017 21298.33 590.51 43203.32 48171.60 2024-01-17 14:36:26.000 017 21298.37 590.54 43203.33 48171.62 2024-01-17 14:36:27.000 017 21298.43 590.55 43203.35 48171.63 2024-01-17 14:36:28.000 017 21298.46 590.52 43203.35 48171.65 2024-01-17 14:36:29.000 017 21298.49 590.50 43203.33 48171.66 2024-01-17 14:36:30.000 017 21298.51 590.48 43203.35 48171.70 2024-01-17 14:36:31.000 017 21298.55 590.41 43203.36 48171.71 2024-01-17 14:36:32.000 017 21298.60 590.38 43203.39 48171.78 2024-01-17 14:36:33.000 017 21298.62 590.38 43203.43 48171.81 2024-01-17 14:36:34.000 017 21298.63 590.39 43203.47 48171.85 2024-01-17 14:36:35.000 017 21298.65 590.37 43203.48 48171.88 2024-01-17 14:36:36.000 017 21298.65 590.37 43203.52 48171.88 2024-01-17 14:36:37.000 017 21298.63 590.36 43203.52 48171.88 2024-01-17 14:36:38.000 017 21298.65 590.31 43203.56 48171.90 2024-01-17 14:36:39.000 017 21298.66 590.31 43203.60 48171.95 2024-01-17 14:36:40.000 017 21298.66 590.31 43203.63 48171.99 2024-01-17 14:36:41.000 017 21298.64 590.34 43203.62 48172.01 2024-01-17 14:36:42.000 017 21298.63 590.36 43203.60 48172.00 2024-01-17 14:36:43.000 017 21298.63 590.40 43203.58 48171.99 2024-01-17 14:36:44.000 017 21298.65 590.41 43203.57 48171.99 2024-01-17 14:36:45.000 017 21298.62 590.37 43203.55 48171.99 2024-01-17 14:36:46.000 017 21298.59 590.36 43203.54 48171.95 2024-01-17 14:36:47.000 017 21298.57 590.35 43203.57 48171.95 2024-01-17 14:36:48.000 017 21298.59 590.34 43203.55 48171.95 2024-01-17 14:36:49.000 017 21298.59 590.35 43203.54 48171.96 2024-01-17 14:36:50.000 017 21298.60 590.35 43203.56 48171.92 2024-01-17 14:36:51.000 017 21298.60 590.36 43203.55 48171.91 2024-01-17 14:36:52.000 017 21298.56 590.35 43203.54 48171.92 2024-01-17 14:36:53.000 017 21298.58 590.33 43203.55 48171.91 2024-01-17 14:36:54.000 017 21298.58 590.32 43203.54 48171.91 2024-01-17 14:36:55.000 017 21298.57 590.31 43203.56 48171.96 2024-01-17 14:36:56.000 017 21298.62 590.29 43203.56 48171.99 2024-01-17 14:36:57.000 017 21298.69 590.25 43203.56 48171.96 2024-01-17 14:36:58.000 017 21298.72 590.21 43203.58 48171.97 2024-01-17 14:36:59.000 017 21298.74 590.16 43203.62 48172.02 2024-01-17 14:37:00.000 017 21298.74 590.10 43203.65 48172.06 2024-01-17 14:37:01.000 017 21298.73 590.06 43203.67 48172.09 2024-01-17 14:37:02.000 017 21298.74 590.04 43203.70 48172.13 2024-01-17 14:37:03.000 017 21298.76 590.02 43203.71 48172.12 2024-01-17 14:37:04.000 017 21298.79 590.02 43203.71 48172.13 2024-01-17 14:37:05.000 017 21298.83 590.00 43203.73 48172.13 2024-01-17 14:37:06.000 017 21298.85 589.96 43203.74 48172.16 2024-01-17 14:37:07.000 017 21298.83 589.93 43203.74 48172.18 2024-01-17 14:37:08.000 017 21298.86 589.92 43203.78 48172.24 2024-01-17 14:37:09.000 017 21298.91 589.91 43203.74 48172.31 2024-01-17 14:37:10.000 017 21298.92 589.90 43203.75 48172.26 2024-01-17 14:37:11.000 017 21298.92 589.81 43203.80 48172.22 2024-01-17 14:37:12.000 017 21298.92 589.77 43203.83 48172.27 2024-01-17 14:37:13.000 017 21298.92 589.76 43203.83 48172.32 2024-01-17 14:37:14.000 017 21298.87 589.82 43203.79 48172.28 2024-01-17 14:37:15.000 017 21298.82 589.91 43203.72 48172.18 2024-01-17 14:37:16.000 017 21298.77 590.00 43203.64 48172.06 2024-01-17 14:37:17.000 017 21298.77 590.11 43203.52 48171.99 2024-01-17 14:37:18.000 017 21298.69 590.23 43203.40 48171.91 2024-01-17 14:37:19.000 017 21298.70 590.24 43203.33 48171.82 2024-01-17 14:37:20.000 017 21298.69 590.22 43203.24 48171.70 2024-01-17 14:37:21.000 017 21298.67 590.18 43203.21 48171.61 2024-01-17 14:37:22.000 017 21298.70 590.14 43203.20 48171.67 2024-01-17 14:37:23.000 017 21298.70 590.15 43203.18 48171.64 2024-01-17 14:37:24.000 017 21298.70 590.19 43203.16 48171.61 2024-01-17 14:37:25.000 017 21298.70 590.22 43203.11 48171.58 2024-01-17 14:37:26.000 017 21298.71 590.24 43203.06 48171.54 2024-01-17 14:37:27.000 017 21298.72 590.25 43203.03 48171.50 2024-01-17 14:37:28.000 017 21298.74 590.27 43202.98 48171.49 2024-01-17 14:37:29.000 017 21298.74 590.24 43203.00 48171.47 2024-01-17 14:37:30.000 017 21298.73 590.23 43203.00 48171.49 2024-01-17 14:37:31.000 017 21298.72 590.20 43203.00 48171.47 2024-01-17 14:37:32.000 017 21298.72 590.25 43203.00 48171.46 2024-01-17 14:37:33.000 017 21298.73 590.27 43202.96 48171.49 2024-01-17 14:37:34.000 017 21298.78 590.28 43202.99 48171.42 2024-01-17 14:37:35.000 017 21298.81 590.30 43202.97 48171.49 2024-01-17 14:37:36.000 017 21298.85 590.29 43202.97 48171.44 2024-01-17 14:37:37.000 017 21298.87 590.21 43202.97 48171.49 2024-01-17 14:37:38.000 017 21298.85 590.18 43202.99 48171.43 2024-01-17 14:37:39.000 017 21298.85 590.20 43202.99 48171.51 2024-01-17 14:37:40.000 017 21298.82 590.22 43202.95 48171.51 2024-01-17 14:37:41.000 017 21298.81 590.27 43202.92 48171.45 2024-01-17 14:37:42.000 017 21298.76 590.30 43202.90 48171.38 2024-01-17 14:37:43.000 017 21298.76 590.35 43202.85 48171.33 2024-01-17 14:37:44.000 017 21298.77 590.31 43202.90 48171.38 2024-01-17 14:37:45.000 017 21298.79 590.28 43202.90 48171.40 2024-01-17 14:37:46.000 017 21298.79 590.24 43202.91 48171.44 2024-01-17 14:37:47.000 017 21298.80 590.24 43202.95 48171.46 2024-01-17 14:37:48.000 017 21298.80 590.25 43202.96 48171.47 2024-01-17 14:37:49.000 017 21298.81 590.24 43202.95 48171.45 2024-01-17 14:37:50.000 017 21298.82 590.21 43202.97 48171.47 2024-01-17 14:37:51.000 017 21298.84 590.18 43203.00 48171.50 2024-01-17 14:37:52.000 017 21298.87 590.16 43203.06 48171.54 2024-01-17 14:37:53.000 017 21298.86 590.15 43203.02 48171.54 2024-01-17 14:37:54.000 017 21298.84 590.13 43203.06 48171.56 2024-01-17 14:37:55.000 017 21298.84 590.14 43203.07 48171.56 2024-01-17 14:37:56.000 017 21298.86 590.12 43203.08 48171.58 2024-01-17 14:37:57.000 017 21298.88 590.08 43203.10 48171.61 2024-01-17 14:37:58.000 017 21298.86 590.04 43203.12 48171.64 2024-01-17 14:37:59.000 017 21298.86 590.03 43203.17 48171.66 2024-01-17 14:38:00.000 017 21298.88 590.04 43203.21 48171.66 2024-01-17 14:38:01.000 017 21298.94 590.03 43203.26 48171.70 2024-01-17 14:38:02.000 017 21298.94 590.04 43203.29 48171.77 2024-01-17 14:38:03.000 017 21298.94 590.07 43203.24 48171.76 2024-01-17 14:38:04.000 017 21298.98 590.07 43203.23 48171.72 2024-01-17 14:38:05.000 017 21298.99 590.06 43203.20 48171.79 2024-01-17 14:38:06.000 017 21299.00 590.05 43203.23 48171.77 2024-01-17 14:38:07.000 017 21298.98 590.04 43203.22 48171.74 2024-01-17 14:38:08.000 017 21298.98 590.07 43203.23 48171.81 2024-01-17 14:38:09.000 017 21298.99 590.09 43203.24 48171.74 2024-01-17 14:38:10.000 017 21299.00 590.07 43203.21 48171.79 2024-01-17 14:38:11.000 017 21298.98 590.05 43203.22 48171.76 2024-01-17 14:38:12.000 017 21298.96 590.00 43203.25 48171.77 2024-01-17 14:38:13.000 017 21298.95 589.99 43203.26 48171.78 2024-01-17 14:38:14.000 017 21298.95 589.97 43203.26 48171.79 2024-01-17 14:38:15.000 017 21298.96 589.96 43203.28 48171.82 2024-01-17 14:38:16.000 017 21298.96 589.94 43203.25 48171.77 2024-01-17 14:38:17.000 017 21298.93 589.93 43203.26 48171.85 2024-01-17 14:38:18.000 017 21298.92 589.94 43203.25 48171.78 2024-01-17 14:38:19.000 017 21298.89 589.96 43203.25 48171.77 2024-01-17 14:38:20.000 017 21298.91 589.96 43203.24 48171.81 2024-01-17 14:38:21.000 017 21298.96 589.99 43203.27 48171.81 2024-01-17 14:38:22.000 017 21298.94 590.03 43203.26 48171.74 2024-01-17 14:38:23.000 017 21298.95 590.06 43203.20 48171.79 2024-01-17 14:38:24.000 017 21298.96 590.08 43203.19 48171.75 2024-01-17 14:38:25.000 017 21298.97 590.08 43203.18 48171.70 2024-01-17 14:38:26.000 017 21298.96 590.07 43203.23 48171.75 2024-01-17 14:38:27.000 017 21298.94 590.07 43203.20 48171.76 2024-01-17 14:38:28.000 017 21298.96 590.05 43203.21 48171.75 2024-01-17 14:38:29.000 017 21298.99 590.10 43203.17 48171.69 2024-01-17 14:38:30.000 017 21299.02 590.05 43203.14 48171.74 2024-01-17 14:38:31.000 017 21299.06 590.01 43203.16 48171.81 2024-01-17 14:38:32.000 017 21299.13 589.97 43203.19 48171.85 2024-01-17 14:38:33.000 017 21299.13 589.93 43203.22 48171.90 2024-01-17 14:38:34.000 017 21299.14 589.92 43203.27 48171.90 2024-01-17 14:38:35.000 017 21299.16 589.92 43203.29 48171.88 2024-01-17 14:38:36.000 017 21299.14 589.94 43203.25 48171.85 2024-01-17 14:38:37.000 017 21299.15 590.00 43203.27 48171.86 2024-01-17 14:38:38.000 017 21299.14 590.02 43203.27 48171.91 2024-01-17 14:38:39.000 017 21299.12 590.04 43203.26 48171.88 2024-01-17 14:38:40.000 017 21299.10 590.06 43203.21 48171.84 2024-01-17 14:38:41.000 017 21299.10 590.05 43203.20 48171.79 2024-01-17 14:38:42.000 017 21299.08 590.06 43203.20 48171.79 2024-01-17 14:38:43.000 017 21299.04 590.09 43203.20 48171.81 2024-01-17 14:38:44.000 017 21299.02 590.11 43203.18 48171.77 2024-01-17 14:38:45.000 017 21298.98 590.12 43203.14 48171.71 2024-01-17 14:38:46.000 017 21299.00 590.07 43203.16 48171.71 2024-01-17 14:38:47.000 017 21299.02 589.99 43203.20 48171.75 2024-01-17 14:38:48.000 017 21299.03 589.94 43203.22 48171.84 2024-01-17 14:38:49.000 017 21299.05 589.90 43203.24 48171.85 2024-01-17 14:38:50.000 017 21299.03 589.89 43203.26 48171.88 2024-01-17 14:38:51.000 017 21299.01 589.90 43203.28 48171.86 2024-01-17 14:38:52.000 017 21299.04 589.92 43203.26 48171.85 2024-01-17 14:38:53.000 017 21299.08 589.92 43203.25 48171.85 2024-01-17 14:38:54.000 017 21299.08 589.90 43203.25 48171.86 2024-01-17 14:38:55.000 017 21299.07 589.88 43203.26 48171.88 2024-01-17 14:38:56.000 017 21299.02 589.85 43203.25 48171.88 2024-01-17 14:38:57.000 017 21299.07 589.83 43203.29 48171.88 2024-01-17 14:38:58.000 017 21299.12 589.80 43203.30 48171.90 2024-01-17 14:38:59.000 017 21299.14 589.83 43203.33 48171.92 2024-01-17 14:39:00.000 017 21299.16 589.85 43203.31 48171.93 2024-01-17 14:39:01.000 017 21299.16 589.89 43203.29 48171.90 2024-01-17 14:39:02.000 017 21299.20 589.90 43203.27 48171.90 2024-01-17 14:39:03.000 017 21299.19 589.90 43203.25 48171.90 2024-01-17 14:39:04.000 017 21299.21 589.91 43203.24 48171.90 2024-01-17 14:39:05.000 017 21299.22 589.87 43203.30 48171.93 2024-01-17 14:39:06.000 017 21299.22 589.81 43203.34 48171.99 2024-01-17 14:39:07.000 017 21299.26 589.79 43203.37 48172.00 2024-01-17 14:39:08.000 017 21299.27 589.80 43203.38 48172.01 2024-01-17 14:39:09.000 017 21299.33 589.82 43203.38 48172.06 2024-01-17 14:39:10.000 017 21299.35 589.81 43203.39 48172.10 2024-01-17 14:39:11.000 017 21299.34 589.81 43203.38 48172.11 2024-01-17 14:39:12.000 017 21299.31 589.78 43203.45 48172.13 2024-01-17 14:39:13.000 017 21299.31 589.75 43203.48 48172.15 2024-01-17 14:39:14.000 017 21299.27 589.78 43203.48 48172.16 2024-01-17 14:39:15.000 017 21299.28 589.83 43203.45 48172.15 2024-01-17 14:39:16.000 017 21299.28 589.90 43203.41 48172.12 2024-01-17 14:39:17.000 017 21299.29 589.93 43203.37 48172.10 2024-01-17 14:39:18.000 017 21299.27 589.91 43203.36 48172.06 2024-01-17 14:39:19.000 017 21299.27 589.90 43203.33 48172.02 2024-01-17 14:39:20.000 017 21299.23 589.88 43203.32 48171.97 2024-01-17 14:39:21.000 017 21299.24 589.87 43203.34 48171.95 2024-01-17 14:39:22.000 017 21299.26 589.85 43203.35 48171.99 2024-01-17 14:39:23.000 017 21299.26 589.89 43203.36 48171.99 2024-01-17 14:39:24.000 017 21299.31 589.89 43203.32 48171.99 2024-01-17 14:39:25.000 017 21299.32 589.90 43203.30 48172.00 2024-01-17 14:39:26.000 017 21299.29 589.91 43203.29 48171.99 2024-01-17 14:39:27.000 017 21299.29 589.91 43203.32 48171.99 2024-01-17 14:39:28.000 017 21299.32 589.86 43203.35 48172.00 2024-01-17 14:39:29.000 017 21299.33 589.80 43203.39 48172.03 2024-01-17 14:39:30.000 017 21299.32 589.82 43203.37 48172.03 2024-01-17 14:39:31.000 017 21299.36 589.81 43203.39 48172.13 2024-01-17 14:39:32.000 017 21299.36 589.87 43203.38 48172.08 2024-01-17 14:39:33.000 017 21299.38 589.85 43203.41 48172.11 2024-01-17 14:39:34.000 017 21299.41 589.79 43203.46 48172.10 2024-01-17 14:39:35.000 017 21299.44 589.72 43203.45 48172.13 2024-01-17 14:39:36.000 017 21299.40 589.68 43203.51 48172.16 2024-01-17 14:39:37.000 017 21299.37 589.69 43203.53 48172.15 2024-01-17 14:39:38.000 017 21299.35 589.74 43203.54 48172.21 2024-01-17 14:39:39.000 017 21299.35 589.78 43203.51 48172.16 2024-01-17 14:39:40.000 017 21299.37 589.78 43203.48 48172.18 2024-01-17 14:39:41.000 017 21299.42 589.77 43203.49 48172.15 2024-01-17 14:39:42.000 017 21299.46 589.78 43203.50 48172.21 2024-01-17 14:39:43.000 017 21299.47 589.77 43203.48 48172.20 2024-01-17 14:39:44.000 017 21299.48 589.75 43203.51 48172.24 2024-01-17 14:39:45.000 017 21299.49 589.75 43203.53 48172.24 2024-01-17 14:39:46.000 017 21299.50 589.75 43203.56 48172.25 2024-01-17 14:39:47.000 017 21299.51 589.80 43203.55 48172.24 2024-01-17 14:39:48.000 017 21299.52 589.81 43203.54 48172.25 2024-01-17 14:39:49.000 017 21299.53 589.84 43203.53 48172.24 2024-01-17 14:39:50.000 017 21299.53 589.85 43203.53 48172.24 2024-01-17 14:39:51.000 017 21299.50 589.84 43203.50 48172.20 2024-01-17 14:39:52.000 017 21299.48 589.85 43203.49 48172.18 2024-01-17 14:39:53.000 017 21299.45 589.85 43203.49 48172.18 2024-01-17 14:39:54.000 017 21299.43 589.85 43203.51 48172.17 2024-01-17 14:39:55.000 017 21299.45 589.86 43203.47 48172.17 2024-01-17 14:39:56.000 017 21299.42 589.93 43203.44 48172.13 2024-01-17 14:39:57.000 017 21299.45 589.95 43203.39 48172.14 2024-01-17 14:39:58.000 017 21299.48 589.99 43203.35 48172.07 2024-01-17 14:39:59.000 017 21299.47 590.01 43203.30 48172.09 2024-01-17 14:40:00.000 017 21299.49 590.02 43203.30 48172.04 2024-01-17 14:40:01.000 017 21299.45 590.06 43203.29 48172.06 2024-01-17 14:40:02.000 017 21299.50 590.00 43203.28 48172.02 2024-01-17 14:40:03.000 017 21299.48 589.96 43203.31 48172.06 2024-01-17 14:40:04.000 017 21299.51 589.96 43203.31 48172.04 2024-01-17 14:40:05.000 017 21299.56 590.00 43203.27 48172.02 2024-01-17 14:40:06.000 017 21299.58 590.06 43203.24 48172.07 2024-01-17 14:40:07.000 017 21299.58 590.07 43203.22 48172.01 2024-01-17 14:40:08.000 017 21299.60 590.06 43203.23 48172.02 2024-01-17 14:40:09.000 017 21299.56 590.08 43203.20 48171.99 2024-01-17 14:40:10.000 017 21299.59 590.07 43203.18 48172.00 2024-01-17 14:40:11.000 017 21299.57 590.05 43203.20 48171.99 2024-01-17 14:40:12.000 017 21299.54 590.03 43203.20 48171.99 2024-01-17 14:40:13.000 017 21299.53 590.01 43203.18 48172.03 2024-01-17 14:40:14.000 017 21299.54 589.96 43203.23 48171.99 2024-01-17 14:40:15.000 017 21299.53 589.88 43203.23 48171.99 2024-01-17 14:40:16.000 017 21299.51 589.81 43203.27 48172.06 2024-01-17 14:40:17.000 017 21299.51 589.74 43203.34 48172.08 2024-01-17 14:40:18.000 017 21299.52 589.75 43203.38 48172.10 2024-01-17 14:40:19.000 017 21299.53 589.77 43203.39 48172.13 2024-01-17 14:40:20.000 017 21299.61 589.78 43203.41 48172.20 2024-01-17 14:40:21.000 017 21299.61 589.80 43203.39 48172.25 2024-01-17 14:40:22.000 017 21299.62 589.82 43203.41 48172.24 2024-01-17 14:40:23.000 017 21299.65 589.87 43203.45 48172.21 2024-01-17 14:40:24.000 017 21299.67 589.85 43203.42 48172.21 2024-01-17 14:40:25.000 017 21299.66 589.85 43203.42 48172.21 2024-01-17 14:40:26.000 017 21299.66 589.88 43203.43 48172.21 2024-01-17 14:40:27.000 017 21299.62 589.88 43203.40 48172.24 2024-01-17 14:40:28.000 017 21299.60 589.88 43203.42 48172.24 2024-01-17 14:40:29.000 017 21299.66 589.84 43203.41 48172.24 2024-01-17 14:40:30.000 017 21299.66 589.81 43203.48 48172.24 2024-01-17 14:40:31.000 017 21299.63 589.77 43203.50 48172.32 2024-01-17 14:40:32.000 017 21299.64 589.76 43203.53 48172.32 2024-01-17 14:40:33.000 017 21299.65 589.74 43203.56 48172.33 2024-01-17 14:40:34.000 017 21299.65 589.74 43203.56 48172.38 2024-01-17 14:40:35.000 017 21299.62 589.81 43203.56 48172.32 2024-01-17 14:40:36.000 017 21299.54 589.96 43203.53 48172.28 2024-01-17 14:40:37.000 017 21299.51 590.07 43203.40 48172.16 2024-01-17 14:40:38.000 017 21299.50 590.10 43203.32 48172.09 2024-01-17 14:40:39.000 017 21299.44 590.14 43203.27 48172.02 2024-01-17 14:40:40.000 017 21299.36 590.24 43203.16 48171.91 2024-01-17 14:40:41.000 017 21299.35 590.34 43203.05 48171.81 2024-01-17 14:40:42.000 017 21299.35 590.34 43203.01 48171.69 2024-01-17 14:40:43.000 017 21299.35 590.33 43202.92 48171.66 2024-01-17 14:40:44.000 017 21299.36 590.34 43202.91 48171.61 2024-01-17 14:40:45.000 017 21299.35 590.32 43202.87 48171.57 2024-01-17 14:40:46.000 017 21299.35 590.31 43202.82 48171.52 2024-01-17 14:40:47.000 017 21299.32 590.31 43202.76 48171.49 2024-01-17 14:40:48.000 017 21299.26 590.31 43202.72 48171.46 2024-01-17 14:40:49.000 017 21299.24 590.35 43202.73 48171.41 2024-01-17 14:40:50.000 017 21299.20 590.34 43202.73 48171.36 2024-01-17 14:40:51.000 017 21299.17 590.33 43202.69 48171.36 2024-01-17 14:40:52.000 017 21299.17 590.32 43202.66 48171.35 2024-01-17 14:40:53.000 017 21299.19 590.29 43202.69 48171.38 2024-01-17 14:40:54.000 017 21299.17 590.31 43202.68 48171.38 2024-01-17 14:40:55.000 017 21299.15 590.36 43202.67 48171.38 2024-01-17 14:40:56.000 017 21299.14 590.35 43202.73 48171.36 2024-01-17 14:40:57.000 017 21299.13 590.38 43202.70 48171.34 2024-01-17 14:40:58.000 017 21299.15 590.40 43202.68 48171.31 2024-01-17 14:40:59.000 017 21299.15 590.42 43202.64 48171.28 2024-01-17 14:41:00.000 017 21299.17 590.47 43202.63 48171.29 2024-01-17 14:41:01.000 017 21299.17 590.48 43202.60 48171.26 2024-01-17 14:41:02.000 017 21299.17 590.46 43202.59 48171.25 2024-01-17 14:41:03.000 017 21299.15 590.44 43202.60 48171.29 2024-01-17 14:41:04.000 017 21299.16 590.43 43202.63 48171.33 2024-01-17 14:41:05.000 017 21299.17 590.38 43202.64 48171.34 2024-01-17 14:41:06.000 017 21299.18 590.31 43202.67 48171.38 2024-01-17 14:41:07.000 017 21299.21 590.29 43202.70 48171.42 2024-01-17 14:41:08.000 017 21299.23 590.25 43202.72 48171.46 2024-01-17 14:41:09.000 017 21299.22 590.27 43202.78 48171.49 2024-01-17 14:41:10.000 017 21299.22 590.28 43202.81 48171.49 2024-01-17 14:41:11.000 017 21299.25 590.28 43202.79 48171.49 2024-01-17 14:41:12.000 017 21299.29 590.26 43202.84 48171.53 2024-01-17 14:41:13.000 017 21299.33 590.27 43202.83 48171.54 2024-01-17 14:41:14.000 017 21299.36 590.24 43202.85 48171.58 2024-01-17 14:41:15.000 017 21299.33 590.20 43202.88 48171.62 2024-01-17 14:41:16.000 017 21299.32 590.18 43202.89 48171.63 2024-01-17 14:41:17.000 017 21299.31 590.20 43202.94 48171.66 2024-01-17 14:41:18.000 017 21299.29 590.20 43202.98 48171.63 2024-01-17 14:41:19.000 017 21299.32 590.23 43202.95 48171.68 2024-01-17 14:41:20.000 017 21299.35 590.24 43202.97 48171.69 2024-01-17 14:41:21.000 017 21299.34 590.25 43203.01 48171.71 2024-01-17 14:41:22.000 017 21299.35 590.26 43203.00 48171.71 2024-01-17 14:41:23.000 017 21299.34 590.24 43202.99 48171.74 2024-01-17 14:41:24.000 017 21299.31 590.21 43203.00 48171.74 2024-01-17 14:41:25.000 017 21299.33 590.21 43203.03 48171.75 2024-01-17 14:41:26.000 017 21299.38 590.15 43203.08 48171.77 2024-01-17 14:41:27.000 017 21299.38 590.16 43203.07 48171.81 2024-01-17 14:41:28.000 017 21299.42 590.13 43203.08 48171.83 2024-01-17 14:41:29.000 017 21299.43 590.14 43203.10 48171.83 2024-01-17 14:41:30.000 017 21299.45 590.12 43203.12 48171.84 2024-01-17 14:41:31.000 017 21299.48 590.10 43203.16 48171.91 2024-01-17 14:41:32.000 017 21299.47 590.09 43203.14 48171.89 2024-01-17 14:41:33.000 017 21299.49 590.08 43203.12 48171.92 2024-01-17 14:41:34.000 017 21299.52 590.09 43203.13 48171.94 2024-01-17 14:41:35.000 017 21299.50 590.16 43203.14 48171.92 2024-01-17 14:41:36.000 017 21299.43 590.17 43203.13 48171.89 2024-01-17 14:41:37.000 017 21299.41 590.15 43203.13 48171.85 2024-01-17 14:41:38.000 017 21299.37 590.16 43203.13 48171.82 2024-01-17 14:41:39.000 017 21299.36 590.19 43203.12 48171.81 2024-01-17 14:41:40.000 017 21299.32 590.19 43203.10 48171.82 2024-01-17 14:41:41.000 017 21299.29 590.18 43203.06 48171.81 2024-01-17 14:41:42.000 017 21299.31 590.19 43203.07 48171.79 2024-01-17 14:41:43.000 017 21299.31 590.22 43203.12 48171.74 2024-01-17 14:41:44.000 017 21299.31 590.22 43203.08 48171.74 2024-01-17 14:41:45.000 017 21299.27 590.21 43203.07 48171.81 2024-01-17 14:41:46.000 017 21299.27 590.20 43203.11 48171.83 2024-01-17 14:41:47.000 017 21299.28 590.18 43203.13 48171.79 2024-01-17 14:41:48.000 017 21299.29 590.16 43203.14 48171.79 2024-01-17 14:41:49.000 017 21299.28 590.18 43203.14 48171.77 2024-01-17 14:41:50.000 017 21299.31 590.22 43203.12 48171.79 2024-01-17 14:41:51.000 017 21299.33 590.25 43203.10 48171.86 2024-01-17 14:41:52.000 017 21299.30 590.26 43203.10 48171.84 2024-01-17 14:41:53.000 017 21299.25 590.29 43203.10 48171.77 2024-01-17 14:41:54.000 017 21299.26 590.25 43203.12 48171.77 2024-01-17 14:41:55.000 017 21299.25 590.24 43203.14 48171.81 2024-01-17 14:41:56.000 017 21299.25 590.26 43203.12 48171.82 2024-01-17 14:41:57.000 017 21299.26 590.27 43203.08 48171.77 2024-01-17 14:41:58.000 017 21299.27 590.31 43203.12 48171.84 2024-01-17 14:41:59.000 017 21299.32 590.35 43203.13 48171.79 2024-01-17 14:42:00.000 017 21299.34 590.33 43203.11 48171.81 2024-01-17 14:42:01.000 017 21299.34 590.33 43203.08 48171.84 2024-01-17 14:42:02.000 017 21299.34 590.38 43203.08 48171.81 2024-01-17 14:42:03.000 017 21299.32 590.37 43203.11 48171.74 2024-01-17 14:42:04.000 017 21299.31 590.37 43203.13 48171.79 2024-01-17 14:42:05.000 017 21299.32 590.43 43203.11 48171.83 2024-01-17 14:42:06.000 017 21299.34 590.48 43203.10 48171.71 2024-01-17 14:42:07.000 017 21299.30 590.53 43203.04 48171.76 2024-01-17 14:42:08.000 017 21299.27 590.55 43203.05 48171.75 2024-01-17 14:42:09.000 017 21299.28 590.59 43203.03 48171.64 2024-01-17 14:42:10.000 017 21299.28 590.61 43202.95 48171.61 2024-01-17 14:42:11.000 017 21299.29 590.59 43202.97 48171.65 2024-01-17 14:42:12.000 017 21299.24 590.61 43202.95 48171.67 2024-01-17 14:42:13.000 017 21299.25 590.61 43202.93 48171.65 2024-01-17 14:42:14.000 017 21299.24 590.62 43202.94 48171.59 2024-01-17 14:42:15.000 017 21299.23 590.63 43202.97 48171.57 2024-01-17 14:42:16.000 017 21299.21 590.66 43202.93 48171.63 2024-01-17 14:42:17.000 017 21299.18 590.67 43202.98 48171.66 2024-01-17 14:42:18.000 017 21299.18 590.67 43202.96 48171.61 2024-01-17 14:42:19.000 017 21299.18 590.72 43202.96 48171.51 2024-01-17 14:42:20.000 017 21299.13 590.81 43202.91 48171.57 2024-01-17 14:42:21.000 017 21299.09 590.87 43202.87 48171.54 2024-01-17 14:42:22.000 017 21299.11 590.89 43202.80 48171.42 2024-01-17 14:42:23.000 017 21299.11 590.88 43202.79 48171.43 2024-01-17 14:42:24.000 017 21299.09 590.87 43202.78 48171.43 2024-01-17 14:42:25.000 017 21299.08 590.89 43202.75 48171.34 2024-01-17 14:42:26.000 017 21299.08 590.90 43202.75 48171.42 2024-01-17 14:42:27.000 017 21299.10 590.88 43202.74 48171.36 2024-01-17 14:42:28.000 017 21299.08 590.88 43202.74 48171.41 2024-01-17 14:42:29.000 017 21299.07 590.87 43202.73 48171.40 2024-01-17 14:42:30.000 017 21299.11 590.86 43202.72 48171.34 2024-01-17 14:42:31.000 017 21299.09 590.83 43202.72 48171.38 2024-01-17 14:42:32.000 017 21299.10 590.85 43202.72 48171.43 2024-01-17 14:42:33.000 017 21299.13 590.86 43202.74 48171.45 2024-01-17 14:42:34.000 017 21299.18 590.85 43202.72 48171.40 2024-01-17 14:42:35.000 017 21299.19 590.83 43202.71 48171.39 2024-01-17 14:42:36.000 017 21299.22 590.83 43202.74 48171.39 2024-01-17 14:42:37.000 017 21299.14 590.86 43202.74 48171.38 2024-01-17 14:42:38.000 017 21299.12 590.94 43202.72 48171.38 2024-01-17 14:42:39.000 017 21299.09 590.95 43202.67 48171.35 2024-01-17 14:42:40.000 017 21299.08 590.94 43202.63 48171.27 2024-01-17 14:42:41.000 017 21299.10 590.93 43202.62 48171.26 2024-01-17 14:42:42.000 017 21299.10 590.92 43202.65 48171.33 2024-01-17 14:42:43.000 017 21299.10 590.88 43202.67 48171.38 2024-01-17 14:42:44.000 017 21299.11 590.86 43202.71 48171.38 2024-01-17 14:42:45.000 017 21299.14 590.82 43202.71 48171.33 2024-01-17 14:42:46.000 017 21299.15 590.81 43202.72 48171.35 2024-01-17 14:42:47.000 017 21299.14 590.79 43202.73 48171.44 2024-01-17 14:42:48.000 017 21299.18 590.75 43202.77 48171.46 2024-01-17 14:42:49.000 017 21299.20 590.74 43202.81 48171.44 2024-01-17 14:42:50.000 017 21299.23 590.74 43202.84 48171.50 2024-01-17 14:42:51.000 017 21299.30 590.73 43202.85 48171.53 2024-01-17 14:42:52.000 017 21299.28 590.72 43202.87 48171.62 2024-01-17 14:42:53.000 017 21299.27 590.69 43202.89 48171.62 2024-01-17 14:42:54.000 017 21299.26 590.69 43202.94 48171.58 2024-01-17 14:42:55.000 017 21299.21 590.66 43202.98 48171.60 2024-01-17 14:42:56.000 017 21299.19 590.62 43202.95 48171.66 2024-01-17 14:42:57.000 017 21299.22 590.63 43202.95 48171.70 2024-01-17 14:42:58.000 017 21299.26 590.62 43202.99 48171.63 2024-01-17 14:42:59.000 017 21299.31 590.60 43203.05 48171.72 2024-01-17 14:43:00.000 017 21299.32 590.60 43203.06 48171.77 2024-01-17 14:43:01.000 017 21299.30 590.59 43203.07 48171.70 2024-01-17 14:43:02.000 017 21299.30 590.56 43203.05 48171.74 2024-01-17 14:43:03.000 017 21299.30 590.56 43203.09 48171.81 2024-01-17 14:43:04.000 017 21299.27 590.57 43203.12 48171.75 2024-01-17 14:43:05.000 017 21299.23 590.60 43203.13 48171.74 2024-01-17 14:43:06.000 017 21299.27 590.63 43203.11 48171.74 2024-01-17 14:43:07.000 017 21299.29 590.64 43203.09 48171.76 2024-01-17 14:43:08.000 017 21299.28 590.61 43203.05 48171.77 2024-01-17 14:43:09.000 017 21299.26 590.60 43203.03 48171.72 2024-01-17 14:43:10.000 017 21299.31 590.59 43203.04 48171.74 2024-01-17 14:43:11.000 017 21299.36 590.59 43203.07 48171.74 2024-01-17 14:43:12.000 017 21299.36 590.57 43203.06 48171.74 2024-01-17 14:43:13.000 017 21299.34 590.54 43203.06 48171.75 2024-01-17 14:43:14.000 017 21299.35 590.55 43203.05 48171.79 2024-01-17 14:43:15.000 017 21299.33 590.58 43203.07 48171.83 2024-01-17 14:43:16.000 017 21299.33 590.58 43203.06 48171.75 2024-01-17 14:43:17.000 017 21299.33 590.58 43203.06 48171.77 2024-01-17 14:43:18.000 017 21299.35 590.57 43203.07 48171.84 2024-01-17 14:43:19.000 017 21299.29 590.59 43203.09 48171.74 2024-01-17 14:43:20.000 017 21299.29 590.59 43203.06 48171.74 2024-01-17 14:43:21.000 017 21299.25 590.63 43203.01 48171.79 2024-01-17 14:43:22.000 017 21299.27 590.63 43203.05 48171.74 2024-01-17 14:43:23.000 017 21299.29 590.62 43203.02 48171.72 2024-01-17 14:43:24.000 017 21299.30 590.61 43203.05 48171.78 2024-01-17 14:43:25.000 017 21299.31 590.61 43203.03 48171.71 2024-01-17 14:43:26.000 017 21299.35 590.62 43202.99 48171.72 2024-01-17 14:43:27.000 017 21299.34 590.62 43203.04 48171.74 2024-01-17 14:43:28.000 017 21299.32 590.60 43203.05 48171.69 2024-01-17 14:43:29.000 017 21299.30 590.60 43203.04 48171.79 2024-01-17 14:43:30.000 017 21299.29 590.59 43203.01 48171.74 2024-01-17 14:43:31.000 017 21299.31 590.57 43203.03 48171.69 2024-01-17 14:43:32.000 017 21299.32 590.54 43203.04 48171.69 2024-01-17 14:43:33.000 017 21299.27 590.53 43203.08 48171.78 2024-01-17 14:43:34.000 017 21299.24 590.50 43203.10 48171.77 2024-01-17 14:43:35.000 017 21299.27 590.47 43203.16 48171.81 2024-01-17 14:43:36.000 017 21299.28 590.47 43203.16 48171.81 2024-01-17 14:43:37.000 017 21299.27 590.47 43203.20 48171.83 2024-01-17 14:43:38.000 017 21299.25 590.48 43203.21 48171.84 2024-01-17 14:43:39.000 017 21299.30 590.51 43203.22 48171.85 2024-01-17 14:43:40.000 017 21299.32 590.55 43203.17 48171.84 2024-01-17 14:43:41.000 017 21299.34 590.59 43203.15 48171.84 2024-01-17 14:43:42.000 017 21299.34 590.61 43203.12 48171.81 2024-01-17 14:43:43.000 017 21299.32 590.61 43203.09 48171.81 2024-01-17 14:43:44.000 017 21299.30 590.63 43203.10 48171.77 2024-01-17 14:43:45.000 017 21299.27 590.69 43203.07 48171.74 2024-01-17 14:43:46.000 017 21299.18 590.77 43203.01 48171.67 2024-01-17 14:43:47.000 017 21299.15 590.81 43202.95 48171.59 2024-01-17 14:43:48.000 017 21299.15 590.86 43202.90 48171.51 2024-01-17 14:43:49.000 017 21299.07 590.88 43202.84 48171.46 2024-01-17 14:43:50.000 017 21299.02 590.87 43202.79 48171.42 2024-01-17 14:43:51.000 017 21299.01 590.85 43202.79 48171.36 2024-01-17 14:43:52.000 017 21299.04 590.80 43202.81 48171.36 2024-01-17 14:43:53.000 017 21299.07 590.79 43202.79 48171.38 2024-01-17 14:43:54.000 017 21299.08 590.77 43202.80 48171.43 2024-01-17 14:43:55.000 017 21299.05 590.74 43202.78 48171.49 2024-01-17 14:43:56.000 017 21299.13 590.69 43202.84 48171.46 2024-01-17 14:43:57.000 017 21299.18 590.64 43202.87 48171.53 2024-01-17 14:43:58.000 017 21299.24 590.60 43202.92 48171.64 2024-01-17 14:43:59.000 017 21299.25 590.59 43202.99 48171.63 2024-01-17 14:44:00.000 017 21299.24 590.62 43203.00 48171.68 2024-01-17 14:44:01.000 017 21299.27 590.61 43203.01 48171.74 2024-01-17 14:44:02.000 017 21299.29 590.62 43203.00 48171.67 2024-01-17 14:44:03.000 017 21299.30 590.59 43203.00 48171.74 2024-01-17 14:44:04.000 017 21299.30 590.56 43203.03 48171.75 2024-01-17 14:44:05.000 017 21299.32 590.54 43203.06 48171.70 2024-01-17 14:44:06.000 017 21299.34 590.61 43203.03 48171.78 2024-01-17 14:44:07.000 017 21299.34 590.68 43202.99 48171.71 2024-01-17 14:44:08.000 017 21299.32 590.73 43202.99 48171.69 2024-01-17 14:44:09.000 017 21299.31 590.75 43202.92 48171.63 2024-01-17 14:44:10.000 017 21299.35 590.75 43202.88 48171.56 2024-01-17 14:44:11.000 017 21299.34 590.78 43202.85 48171.56 2024-01-17 14:44:12.000 017 21299.36 590.80 43202.82 48171.56 2024-01-17 14:44:13.000 017 21299.35 590.85 43202.78 48171.56 2024-01-17 14:44:14.000 017 21299.34 590.88 43202.74 48171.52 2024-01-17 14:44:15.000 017 21299.35 590.87 43202.78 48171.49 2024-01-17 14:44:16.000 017 21299.36 590.91 43202.73 48171.49 2024-01-17 14:44:17.000 017 21299.34 590.90 43202.70 48171.47 2024-01-17 14:44:18.000 017 21299.31 590.94 43202.73 48171.44 2024-01-17 14:44:19.000 017 21299.33 590.95 43202.71 48171.44 2024-01-17 14:44:20.000 017 21299.30 591.00 43202.67 48171.44 2024-01-17 14:44:21.000 017 21299.29 590.98 43202.66 48171.40 2024-01-17 14:44:22.000 017 21299.32 590.97 43202.67 48171.38 2024-01-17 14:44:23.000 017 21299.33 590.99 43202.63 48171.38 2024-01-17 14:44:24.000 017 21299.31 590.99 43202.66 48171.38 2024-01-17 14:44:25.000 017 21299.27 591.03 43202.61 48171.36 2024-01-17 14:44:26.000 017 21299.27 591.08 43202.60 48171.35 2024-01-17 14:44:27.000 017 21299.25 591.10 43202.62 48171.34 2024-01-17 14:44:28.000 017 21299.25 591.15 43202.58 48171.33 2024-01-17 14:44:29.000 017 21299.25 591.13 43202.56 48171.29 2024-01-17 14:44:30.000 017 21299.25 591.12 43202.54 48171.29 2024-01-17 14:44:31.000 017 21299.26 591.10 43202.61 48171.32 2024-01-17 14:44:32.000 017 21299.27 591.11 43202.65 48171.33 2024-01-17 14:44:33.000 017 21299.29 591.12 43202.66 48171.35 2024-01-17 14:44:34.000 017 21299.28 591.07 43202.69 48171.36 2024-01-17 14:44:35.000 017 21299.28 591.09 43202.71 48171.38 2024-01-17 14:44:36.000 017 21299.31 591.11 43202.69 48171.41 2024-01-17 14:44:37.000 017 21299.32 591.19 43202.71 48171.41 2024-01-17 14:44:38.000 017 21299.28 591.19 43202.69 48171.36 2024-01-17 14:44:39.000 017 21299.30 591.24 43202.64 48171.32 2024-01-17 14:44:40.000 017 21299.28 591.27 43202.61 48171.31 2024-01-17 14:44:41.000 017 21299.29 591.30 43202.61 48171.31 2024-01-17 14:44:42.000 017 21299.29 591.29 43202.57 48171.33 2024-01-17 14:44:43.000 017 21299.29 591.27 43202.53 48171.28 2024-01-17 14:44:44.000 017 21299.31 591.22 43202.56 48171.28 2024-01-17 14:44:45.000 017 21299.37 591.17 43202.57 48171.35 2024-01-17 14:44:46.000 017 21299.38 591.12 43202.62 48171.43 2024-01-17 14:44:47.000 017 21299.43 591.09 43202.71 48171.45 2024-01-17 14:44:48.000 017 21299.47 591.05 43202.74 48171.54 2024-01-17 14:44:49.000 017 21299.48 591.01 43202.78 48171.57 2024-01-17 14:44:50.000 017 21299.50 591.00 43202.84 48171.59 2024-01-17 14:44:51.000 017 21299.56 590.97 43202.87 48171.71 2024-01-17 14:44:52.000 017 21299.48 590.99 43202.88 48171.65 2024-01-17 14:44:53.000 017 21299.43 590.96 43202.91 48171.67 2024-01-17 14:44:54.000 017 21299.45 590.94 43202.93 48171.72 2024-01-17 14:44:55.000 017 21299.46 590.92 43202.97 48171.75 2024-01-17 14:44:56.000 017 21299.49 590.92 43202.98 48171.74 2024-01-17 14:44:57.000 017 21299.49 590.91 43202.99 48171.77 2024-01-17 14:44:58.000 017 21299.49 590.88 43203.03 48171.85 2024-01-17 14:44:59.000 017 21299.48 590.87 43203.05 48171.83 2024-01-17 14:45:00.000 017 21299.49 590.87 43203.09 48171.82 2024-01-17 14:45:01.000 017 21299.50 590.84 43203.14 48171.91 2024-01-17 14:45:02.000 017 21299.50 590.80 43203.11 48171.91 2024-01-17 14:45:03.000 017 21299.48 590.79 43203.14 48171.88 2024-01-17 14:45:04.000 017 21299.46 590.78 43203.16 48171.93 2024-01-17 14:45:05.000 017 21299.46 590.77 43203.16 48171.94 2024-01-17 14:45:06.000 017 21299.52 590.77 43203.15 48171.95 2024-01-17 14:45:07.000 017 21299.51 590.80 43203.15 48171.92 2024-01-17 14:45:08.000 017 21299.49 590.82 43203.16 48171.95 2024-01-17 14:45:09.000 017 21299.47 590.82 43203.18 48171.91 2024-01-17 14:45:10.000 017 21299.46 590.85 43203.14 48171.91 2024-01-17 14:45:11.000 017 21299.47 590.87 43203.07 48171.88 2024-01-17 14:45:12.000 017 21299.49 590.87 43203.11 48171.86 2024-01-17 14:45:13.000 017 21299.51 590.85 43203.11 48171.88 2024-01-17 14:45:14.000 017 21299.51 590.89 43203.07 48171.88 2024-01-17 14:45:15.000 017 21299.52 590.87 43203.08 48171.88 2024-01-17 14:45:16.000 017 21299.52 590.89 43203.08 48171.88 2024-01-17 14:45:17.000 017 21299.53 590.89 43203.06 48171.88 2024-01-17 14:45:18.000 017 21299.52 590.93 43203.03 48171.84 2024-01-17 14:45:19.000 017 21299.52 590.94 43203.05 48171.85 2024-01-17 14:45:20.000 017 21299.56 590.94 43203.07 48171.88 2024-01-17 14:45:21.000 017 21299.55 590.97 43203.03 48171.81 2024-01-17 14:45:22.000 017 21299.54 590.97 43202.99 48171.85 2024-01-17 14:45:23.000 017 21299.53 590.94 43203.03 48171.86 2024-01-17 14:45:24.000 017 21299.52 590.94 43203.01 48171.83 2024-01-17 14:45:25.000 017 21299.52 590.91 43202.99 48171.83 2024-01-17 14:45:26.000 017 21299.52 590.87 43203.04 48171.88 2024-01-17 14:45:27.000 017 21299.52 590.88 43203.03 48171.81 2024-01-17 14:45:28.000 017 21299.50 590.93 43203.01 48171.86 2024-01-17 14:45:29.000 017 21299.54 590.98 43203.05 48171.89 2024-01-17 14:45:30.000 017 21299.58 591.02 43203.05 48171.85 2024-01-17 14:45:31.000 017 21299.58 591.01 43203.06 48171.84 2024-01-17 14:45:32.000 017 21299.59 591.03 43203.08 48171.90 2024-01-17 14:45:33.000 017 21299.59 591.02 43203.08 48171.91 2024-01-17 14:45:34.000 017 21299.59 591.00 43203.07 48171.90 2024-01-17 14:45:35.000 017 21299.64 591.00 43203.10 48171.90 2024-01-17 14:45:36.000 017 21299.63 590.98 43203.15 48171.90 2024-01-17 14:45:37.000 017 21299.65 590.96 43203.13 48171.95 2024-01-17 14:45:38.000 017 21299.65 590.95 43203.12 48172.01 2024-01-17 14:45:39.000 017 21299.67 590.94 43203.15 48171.99 2024-01-17 14:45:40.000 017 21299.66 590.94 43203.18 48171.99 2024-01-17 14:45:41.000 017 21299.64 590.96 43203.17 48172.06 2024-01-17 14:45:42.000 017 21299.65 590.97 43203.17 48172.04 2024-01-17 14:45:43.000 017 21299.69 590.96 43203.19 48172.01 2024-01-17 14:45:44.000 017 21299.69 590.98 43203.19 48172.07 2024-01-17 14:45:45.000 017 21299.66 591.00 43203.19 48172.01 2024-01-17 14:45:46.000 017 21299.65 591.01 43203.18 48172.07 2024-01-17 14:45:47.000 017 21299.66 591.01 43203.18 48172.04 2024-01-17 14:45:48.000 017 21299.70 591.03 43203.21 48172.07 2024-01-17 14:45:49.000 017 21299.70 591.04 43203.19 48172.08 2024-01-17 14:45:50.000 017 21299.71 591.04 43203.21 48172.02 2024-01-17 14:45:51.000 017 21299.69 591.06 43203.16 48172.07 2024-01-17 14:45:52.000 017 21299.65 591.07 43203.13 48172.01 2024-01-17 14:45:53.000 017 21299.64 591.13 43203.10 48171.99 2024-01-17 14:45:54.000 017 21299.65 591.21 43203.01 48171.92 2024-01-17 14:45:55.000 017 21299.59 591.24 43202.95 48171.83 2024-01-17 14:45:56.000 017 21299.54 591.21 43202.90 48171.81 2024-01-17 14:45:57.000 017 21299.52 591.20 43202.92 48171.74 2024-01-17 14:45:58.000 017 21299.53 591.18 43202.92 48171.79 2024-01-17 14:45:59.000 017 21299.49 591.22 43202.92 48171.72 2024-01-17 14:46:00.000 017 21299.46 591.26 43202.87 48171.69 2024-01-17 14:46:01.000 017 21299.49 591.29 43202.87 48171.67 2024-01-17 14:46:02.000 017 21299.50 591.29 43202.81 48171.66 2024-01-17 14:46:03.000 017 21299.52 591.31 43202.79 48171.64 2024-01-17 14:46:04.000 017 21299.56 591.27 43202.81 48171.66 2024-01-17 14:46:05.000 017 21299.56 591.26 43202.81 48171.63 2024-01-17 14:46:06.000 017 21299.52 591.26 43202.80 48171.64 2024-01-17 14:46:07.000 017 21299.52 591.22 43202.85 48171.64 2024-01-17 14:46:08.000 017 21299.50 591.19 43202.85 48171.66 2024-01-17 14:46:09.000 017 21299.51 591.12 43202.85 48171.67 2024-01-17 14:46:10.000 017 21299.53 591.11 43202.91 48171.70 2024-01-17 14:46:11.000 017 21299.51 591.13 43202.90 48171.70 2024-01-17 14:46:12.000 017 21299.48 591.16 43202.91 48171.69 2024-01-17 14:46:13.000 017 21299.48 591.19 43202.87 48171.69 2024-01-17 14:46:14.000 017 21299.48 591.19 43202.88 48171.68 2024-01-17 14:46:15.000 017 21299.46 591.22 43202.85 48171.66 2024-01-17 14:46:16.000 017 21299.48 591.21 43202.86 48171.62 2024-01-17 14:46:17.000 017 21299.49 591.24 43202.85 48171.58 2024-01-17 14:46:18.000 017 21299.45 591.25 43202.88 48171.65 2024-01-17 14:46:19.000 017 21299.47 591.27 43202.85 48171.76 2024-01-17 14:46:20.000 017 21299.49 591.26 43202.86 48171.74 2024-01-17 14:46:21.000 017 21299.46 591.28 43202.86 48171.72 2024-01-17 14:46:22.000 017 21299.48 591.28 43202.87 48171.71 2024-01-17 14:46:23.000 017 21299.56 591.27 43202.86 48171.72 2024-01-17 14:46:24.000 017 21299.56 591.27 43202.85 48171.72 2024-01-17 14:46:25.000 017 21299.57 591.26 43202.85 48171.74 2024-01-17 14:46:26.000 017 21299.58 591.28 43202.90 48171.74 2024-01-17 14:46:27.000 017 21299.57 591.28 43202.88 48171.70 2024-01-17 14:46:28.000 017 21299.56 591.28 43202.89 48171.72 2024-01-17 14:46:29.000 017 21299.58 591.27 43202.90 48171.75 2024-01-17 14:46:30.000 017 21299.57 591.28 43202.92 48171.77 2024-01-17 14:46:31.000 017 21299.59 591.32 43202.94 48171.76 2024-01-17 14:46:32.000 017 21299.62 591.32 43202.93 48171.81 2024-01-17 14:46:33.000 017 21299.63 591.32 43202.96 48171.81 2024-01-17 14:46:34.000 017 21299.66 591.32 43202.97 48171.88 2024-01-17 14:46:35.000 017 21299.67 591.31 43202.96 48171.88 2024-01-17 14:46:36.000 017 21299.67 591.32 43202.99 48171.89 2024-01-17 14:46:37.000 017 21299.67 591.34 43203.00 48171.91 2024-01-17 14:46:38.000 017 21299.69 591.34 43203.04 48171.92 2024-01-17 14:46:39.000 017 21299.70 591.38 43203.04 48171.96 2024-01-17 14:46:40.000 017 21299.72 591.43 43203.05 48171.95 2024-01-17 14:46:41.000 017 21299.74 591.44 43203.04 48171.96 2024-01-17 14:46:42.000 017 21299.73 591.43 43203.03 48171.91 2024-01-17 14:46:43.000 017 21299.75 591.46 43203.01 48171.97 2024-01-17 14:46:44.000 017 21299.78 591.48 43202.99 48171.93 2024-01-17 14:46:45.000 017 21299.78 591.48 43202.99 48171.93 2024-01-17 14:46:46.000 017 21299.77 591.51 43203.01 48171.97 2024-01-17 14:46:47.000 017 21299.80 591.54 43203.00 48171.91 2024-01-17 14:46:48.000 017 21299.82 591.56 43202.99 48171.97 2024-01-17 14:46:49.000 017 21299.82 591.61 43202.96 48171.90 2024-01-17 14:46:50.000 017 21299.78 591.61 43202.95 48171.89 2024-01-17 14:46:51.000 017 21299.71 591.63 43202.93 48171.86 2024-01-17 14:46:52.000 017 21299.66 591.67 43202.92 48171.82 2024-01-17 14:46:53.000 017 21299.62 591.67 43202.90 48171.78 2024-01-17 14:46:54.000 017 21299.62 591.66 43202.89 48171.81 2024-01-17 14:46:55.000 017 21299.64 591.65 43202.91 48171.77 2024-01-17 14:46:56.000 017 21299.68 591.63 43202.91 48171.81 2024-01-17 14:46:57.000 017 21299.72 591.65 43202.91 48171.84 2024-01-17 14:46:58.000 017 21299.72 591.68 43202.92 48171.81 2024-01-17 14:46:59.000 017 21299.73 591.74 43202.92 48171.86 2024-01-17 14:47:00.000 017 21299.72 591.75 43202.91 48171.84 2024-01-17 14:47:01.000 017 21299.72 591.72 43202.92 48171.82 2024-01-17 14:47:02.000 017 21299.70 591.71 43202.93 48171.86 2024-01-17 14:47:03.000 017 21299.69 591.72 43202.93 48171.81 2024-01-17 14:47:04.000 017 21299.69 591.70 43202.92 48171.86 2024-01-17 14:47:05.000 017 21299.70 591.70 43202.93 48171.82 2024-01-17 14:47:06.000 017 21299.65 591.79 43202.91 48171.83 2024-01-17 14:47:07.000 017 21299.64 591.82 43202.86 48171.76 2024-01-17 14:47:08.000 017 21299.59 591.84 43202.84 48171.71 2024-01-17 14:47:09.000 017 21299.58 591.80 43202.86 48171.74 2024-01-17 14:47:10.000 017 21299.61 591.77 43202.85 48171.67 2024-01-17 14:47:11.000 017 21299.60 591.78 43202.87 48171.72 2024-01-17 14:47:12.000 017 21299.60 591.78 43202.87 48171.69 2024-01-17 14:47:13.000 017 21299.59 591.82 43202.84 48171.68 2024-01-17 14:47:14.000 017 21299.58 591.82 43202.79 48171.63 2024-01-17 14:47:15.000 017 21299.56 591.82 43202.76 48171.65 2024-01-17 14:47:16.000 017 21299.55 591.82 43202.79 48171.61 2024-01-17 14:47:17.000 017 21299.56 591.80 43202.80 48171.65 2024-01-17 14:47:18.000 017 21299.59 591.80 43202.78 48171.60 2024-01-17 14:47:19.000 017 21299.56 591.82 43202.77 48171.61 2024-01-17 14:47:20.000 017 21299.55 591.86 43202.78 48171.60 2024-01-17 14:47:21.000 017 21299.57 591.88 43202.74 48171.59 2024-01-17 14:47:22.000 017 21299.58 591.86 43202.72 48171.58 2024-01-17 14:47:23.000 017 21299.57 591.83 43202.73 48171.58 2024-01-17 14:47:24.000 017 21299.58 591.80 43202.74 48171.58 2024-01-17 14:47:25.000 017 21299.55 591.80 43202.77 48171.56 2024-01-17 14:47:26.000 017 21299.56 591.80 43202.77 48171.59 2024-01-17 14:47:27.000 017 21299.56 591.80 43202.77 48171.62 2024-01-17 14:47:28.000 017 21299.56 591.83 43202.74 48171.62 2024-01-17 14:47:29.000 017 21299.50 591.91 43202.68 48171.57 2024-01-17 14:47:30.000 017 21299.44 591.97 43202.63 48171.49 2024-01-17 14:47:31.000 017 21299.41 591.98 43202.61 48171.42 2024-01-17 14:47:32.000 017 21299.43 591.94 43202.63 48171.44 2024-01-17 14:47:33.000 017 21299.40 591.96 43202.58 48171.39 2024-01-17 14:47:34.000 017 21299.40 592.00 43202.53 48171.38 2024-01-17 14:47:35.000 017 21299.40 592.01 43202.52 48171.34 2024-01-17 14:47:36.000 017 21299.40 592.02 43202.45 48171.31 2024-01-17 14:47:37.000 017 21299.41 592.04 43202.43 48171.28 2024-01-17 14:47:38.000 017 21299.41 592.02 43202.45 48171.29 2024-01-17 14:47:39.000 017 21299.40 592.00 43202.45 48171.27 2024-01-17 14:47:40.000 017 21299.41 591.98 43202.43 48171.26 2024-01-17 14:47:41.000 017 21299.38 592.02 43202.43 48171.28 2024-01-17 14:47:42.000 017 21299.41 592.05 43202.40 48171.31 2024-01-17 14:47:43.000 017 21299.46 592.02 43202.42 48171.33 2024-01-17 14:47:44.000 017 21299.47 592.03 43202.42 48171.34 2024-01-17 14:47:45.000 017 21299.49 592.05 43202.38 48171.34 2024-01-17 14:47:46.000 017 21299.50 592.09 43202.41 48171.31 2024-01-17 14:47:47.000 017 21299.50 592.10 43202.44 48171.19 2024-01-17 14:47:48.000 017 21299.51 592.09 43202.40 48171.22 2024-01-17 14:47:49.000 017 21299.49 592.07 43202.38 48171.38 2024-01-17 14:47:50.000 017 21299.48 592.01 43202.44 48171.33 2024-01-17 14:47:51.000 017 21299.51 591.99 43202.44 48171.24 2024-01-17 14:47:52.000 017 21299.50 591.95 43202.48 48171.24 2024-01-17 14:47:53.000 017 21299.45 591.95 43202.50 48171.31 2024-01-17 14:47:54.000 017 21299.47 591.95 43202.55 48171.44 2024-01-17 14:47:55.000 017 21299.50 591.95 43202.57 48171.47 2024-01-17 14:47:56.000 017 21299.53 591.93 43202.59 48171.45 2024-01-17 14:47:57.000 017 21299.51 591.95 43202.56 48171.46 2024-01-17 14:47:58.000 017 21299.51 591.97 43202.55 48171.46 2024-01-17 14:47:59.000 017 21299.49 591.97 43202.54 48171.49 2024-01-17 14:48:00.000 017 21299.49 591.97 43202.56 48171.49 2024-01-17 14:48:01.000 017 21299.49 591.97 43202.61 48171.50 2024-01-17 14:48:02.000 017 21299.54 591.95 43202.62 48171.53 2024-01-17 14:48:03.000 017 21299.54 592.00 43202.60 48171.53 2024-01-17 14:48:04.000 017 21299.55 592.02 43202.56 48171.50 2024-01-17 14:48:05.000 017 21299.57 592.02 43202.57 48171.45 2024-01-17 14:48:06.000 017 21299.58 592.03 43202.60 48171.43 2024-01-17 14:48:07.000 017 21299.61 592.02 43202.56 48171.43 2024-01-17 14:48:08.000 017 21299.59 592.00 43202.60 48171.49 2024-01-17 14:48:09.000 017 21299.57 591.97 43202.61 48171.49 2024-01-17 14:48:10.000 017 21299.60 591.94 43202.62 48171.52 2024-01-17 14:48:11.000 017 21299.62 591.90 43202.65 48171.60 2024-01-17 14:48:12.000 017 21299.67 591.87 43202.66 48171.61 2024-01-17 14:48:13.000 017 21299.72 591.79 43202.68 48171.63 2024-01-17 14:48:14.000 017 21299.73 591.71 43202.74 48171.72 2024-01-17 14:48:15.000 017 21299.72 591.66 43202.84 48171.75 2024-01-17 14:48:16.000 017 21299.76 591.64 43202.90 48171.84 2024-01-17 14:48:17.000 017 21299.78 591.65 43202.90 48171.84 2024-01-17 14:48:18.000 017 21299.80 591.63 43202.96 48171.93 2024-01-17 14:48:19.000 017 21299.79 591.62 43202.98 48171.88 2024-01-17 14:48:20.000 017 21299.76 591.67 43202.96 48171.99 2024-01-17 14:48:21.000 017 21299.79 591.67 43202.96 48171.97 2024-01-17 14:48:22.000 017 21299.76 591.66 43202.99 48171.90 2024-01-17 14:48:23.000 017 21299.76 591.63 43202.97 48171.89 2024-01-17 14:48:24.000 017 21299.77 591.61 43203.01 48171.94 2024-01-17 14:48:25.000 017 21299.78 591.58 43203.03 48171.94 2024-01-17 14:48:26.000 017 21299.76 591.57 43203.08 48171.95 2024-01-17 14:48:27.000 017 21299.76 591.54 43203.08 48171.99 2024-01-17 14:48:28.000 017 21299.81 591.45 43203.09 48172.04 2024-01-17 14:48:29.000 017 21299.85 591.42 43203.12 48172.08 2024-01-17 14:48:30.000 017 21299.87 591.39 43203.15 48172.16 2024-01-17 14:48:31.000 017 21299.89 591.35 43203.21 48172.20 2024-01-17 14:48:32.000 017 21299.84 591.31 43203.27 48172.22 2024-01-17 14:48:33.000 017 21299.85 591.29 43203.30 48172.24 2024-01-17 14:48:34.000 017 21299.84 591.28 43203.32 48172.24 2024-01-17 14:48:35.000 017 21299.82 591.27 43203.31 48172.24 2024-01-17 14:48:36.000 017 21299.83 591.22 43203.37 48172.25 2024-01-17 14:48:37.000 017 21299.81 591.19 43203.37 48172.26 2024-01-17 14:48:38.000 017 21299.81 591.20 43203.34 48172.24 2024-01-17 14:48:39.000 017 21299.84 591.23 43203.35 48172.26 2024-01-17 14:48:40.000 017 21299.85 591.20 43203.35 48172.26 2024-01-17 14:48:41.000 017 21299.84 591.19 43203.30 48172.27 2024-01-17 14:48:42.000 017 21299.86 591.17 43203.29 48172.29 2024-01-17 14:48:43.000 017 21299.84 591.17 43203.33 48172.31 2024-01-17 14:48:44.000 017 21299.88 591.13 43203.39 48172.31 2024-01-17 14:48:45.000 017 21299.88 591.14 43203.42 48172.31 2024-01-17 14:48:46.000 017 21299.83 591.11 43203.41 48172.29 2024-01-17 14:48:47.000 017 21299.81 591.07 43203.43 48172.31 2024-01-17 14:48:48.000 017 21299.79 591.07 43203.47 48172.31 2024-01-17 14:48:49.000 017 21299.76 591.05 43203.45 48172.31 2024-01-17 14:48:50.000 017 21299.75 591.04 43203.46 48172.31 2024-01-17 14:48:51.000 017 21299.72 591.03 43203.47 48172.31 2024-01-17 14:48:52.000 017 21299.76 591.03 43203.46 48172.27 2024-01-17 14:48:53.000 017 21299.77 591.04 43203.46 48172.29 2024-01-17 14:48:54.000 017 21299.77 591.02 43203.45 48172.27 2024-01-17 14:48:55.000 017 21299.80 591.00 43203.50 48172.25 2024-01-17 14:48:56.000 017 21299.85 590.98 43203.49 48172.27 2024-01-17 14:48:57.000 017 21299.85 590.96 43203.48 48172.31 2024-01-17 14:48:58.000 017 21299.86 590.95 43203.47 48172.34 2024-01-17 14:48:59.000 017 21299.84 590.96 43203.48 48172.36 2024-01-17 14:49:00.000 017 21299.84 590.91 43203.46 48172.34 2024-01-17 14:49:01.000 017 21299.82 590.93 43203.48 48172.28 2024-01-17 14:49:02.000 017 21299.88 590.95 43203.51 48172.36 2024-01-17 14:49:03.000 017 21299.91 590.94 43203.50 48172.38 2024-01-17 14:49:04.000 017 21299.91 590.95 43203.46 48172.31 2024-01-17 14:49:05.000 017 21299.88 590.95 43203.44 48172.36 2024-01-17 14:49:06.000 017 21299.90 590.96 43203.43 48172.27 2024-01-17 14:49:07.000 017 21299.92 590.98 43203.42 48172.39 2024-01-17 14:49:08.000 017 21299.94 590.94 43203.41 48172.28 2024-01-17 14:49:09.000 017 21299.96 590.91 43203.46 48172.36 2024-01-17 14:49:10.000 017 21299.93 590.90 43203.47 48172.32 2024-01-17 14:49:11.000 017 21299.92 590.89 43203.50 48172.33 2024-01-17 14:49:12.000 017 21299.93 590.89 43203.50 48172.43 2024-01-17 14:49:13.000 017 21299.94 590.88 43203.46 48172.41 2024-01-17 14:49:14.000 017 21299.96 590.86 43203.50 48172.34 2024-01-17 14:49:15.000 017 21299.97 590.88 43203.49 48172.34 2024-01-17 14:49:16.000 017 21299.96 590.85 43203.49 48172.41 2024-01-17 14:49:17.000 017 21299.97 590.84 43203.52 48172.45 2024-01-17 14:49:18.000 017 21299.95 590.87 43203.52 48172.42 2024-01-17 14:49:19.000 017 21299.94 590.89 43203.49 48172.41 2024-01-17 14:49:20.000 017 21299.90 590.98 43203.49 48172.36 2024-01-17 14:49:21.000 017 21299.87 591.09 43203.41 48172.29 2024-01-17 14:49:22.000 017 21299.88 591.14 43203.37 48172.24 2024-01-17 14:49:23.000 017 21299.92 591.15 43203.31 48172.20 2024-01-17 14:49:24.000 017 21299.92 591.18 43203.26 48172.18 2024-01-17 14:49:25.000 017 21299.93 591.18 43203.27 48172.15 2024-01-17 14:49:26.000 017 21299.94 591.16 43203.27 48172.16 2024-01-17 14:49:27.000 017 21299.96 591.16 43203.26 48172.14 2024-01-17 14:49:28.000 017 21299.94 591.16 43203.24 48172.18 2024-01-17 14:49:29.000 017 21299.97 591.15 43203.25 48172.14 2024-01-17 14:49:30.000 017 21299.96 591.17 43203.23 48172.18 2024-01-17 14:49:31.000 017 21299.93 591.15 43203.22 48172.16 2024-01-17 14:49:32.000 017 21299.90 591.13 43203.25 48172.18 2024-01-17 14:49:33.000 017 21299.87 591.11 43203.31 48172.24 2024-01-17 14:49:34.000 017 21299.87 591.09 43203.35 48172.20 2024-01-17 14:49:35.000 017 21299.95 591.05 43203.39 48172.22 2024-01-17 14:49:36.000 017 21300.00 591.05 43203.39 48172.28 2024-01-17 14:49:37.000 017 21300.02 591.05 43203.42 48172.31 2024-01-17 14:49:38.000 017 21300.05 591.05 43203.41 48172.29 2024-01-17 14:49:39.000 017 21300.03 590.98 43203.41 48172.32 2024-01-17 14:49:40.000 017 21300.00 590.89 43203.41 48172.32 2024-01-17 14:49:41.000 017 21299.98 590.83 43203.45 48172.31 2024-01-17 14:49:42.000 017 21299.97 590.80 43203.44 48172.34 2024-01-17 14:49:43.000 017 21300.00 590.76 43203.43 48172.35 2024-01-17 14:49:44.000 017 21300.01 590.75 43203.39 48172.32 2024-01-17 14:49:45.000 017 21300.00 590.73 43203.40 48172.33 2024-01-17 14:49:46.000 017 21299.97 590.70 43203.40 48172.31 2024-01-17 14:49:47.000 017 21299.94 590.74 43203.39 48172.29 2024-01-17 14:49:48.000 017 21299.94 590.83 43203.36 48172.24 2024-01-17 14:49:49.000 017 21299.89 590.95 43203.30 48172.16 2024-01-17 14:49:50.000 017 21299.88 590.96 43203.24 48172.11 2024-01-17 14:49:51.000 017 21299.87 590.94 43203.17 48172.04 2024-01-17 14:49:52.000 017 21299.83 590.94 43203.17 48172.04 2024-01-17 14:49:53.000 017 21299.84 590.95 43203.14 48172.03 2024-01-17 14:49:54.000 017 21299.87 590.96 43203.11 48172.02 2024-01-17 14:49:55.000 017 21299.86 590.98 43203.12 48172.03 2024-01-17 14:49:56.000 017 21299.90 590.97 43203.12 48172.03 2024-01-17 14:49:57.000 017 21299.89 590.99 43203.07 48171.99 2024-01-17 14:49:58.000 017 21299.87 590.99 43203.08 48171.94 2024-01-17 14:49:59.000 017 21299.88 590.97 43203.09 48171.89 2024-01-17 14:50:00.000 017 21299.89 590.94 43203.07 48171.97 2024-01-17 14:50:01.000 017 21299.92 590.91 43203.12 48171.96 2024-01-17 14:50:02.000 017 21299.96 590.95 43203.11 48171.92 2024-01-17 14:50:03.000 017 21299.99 590.97 43203.03 48172.02 2024-01-17 14:50:04.000 017 21300.02 591.02 43203.04 48172.03 2024-01-17 14:50:05.000 017 21300.00 591.05 43203.01 48171.92 2024-01-17 14:50:06.000 017 21299.98 591.11 43202.95 48171.86 2024-01-17 14:50:07.000 017 21299.98 591.12 43202.91 48171.90 2024-01-17 14:50:08.000 017 21299.95 591.14 43202.88 48171.76 2024-01-17 14:50:09.000 017 21299.88 591.12 43202.85 48171.77 2024-01-17 14:50:10.000 017 21299.84 591.09 43202.87 48171.76 2024-01-17 14:50:11.000 017 21299.87 591.03 43202.88 48171.69 2024-01-17 14:50:12.000 017 21299.89 591.01 43202.91 48171.84 2024-01-17 14:50:13.000 017 21299.90 591.01 43202.93 48171.84 2024-01-17 14:50:14.000 017 21299.89 590.99 43202.94 48171.78 2024-01-17 14:50:15.000 017 21299.89 591.03 43202.95 48171.89 2024-01-17 14:50:16.000 017 21299.89 591.07 43202.91 48171.84 2024-01-17 14:50:17.000 017 21299.86 591.13 43202.89 48171.77 2024-01-17 14:50:18.000 017 21299.85 591.14 43202.89 48171.85 2024-01-17 14:50:19.000 017 21299.86 591.15 43202.86 48171.69 2024-01-17 14:50:20.000 017 21299.86 591.14 43202.85 48171.82 2024-01-17 14:50:21.000 017 21299.88 591.16 43202.88 48171.74 2024-01-17 14:50:22.000 017 21299.89 591.17 43202.89 48171.81 2024-01-17 14:50:23.000 017 21299.87 591.19 43202.84 48171.72 2024-01-17 14:50:24.000 017 21299.87 591.20 43202.84 48171.83 2024-01-17 14:50:25.000 017 21299.90 591.20 43202.89 48171.74 2024-01-17 14:50:26.000 017 21299.89 591.19 43202.88 48171.84 2024-01-17 14:50:27.000 017 21299.90 591.15 43202.92 48171.78 2024-01-17 14:50:28.000 017 21299.93 591.11 43202.97 48171.91 2024-01-17 14:50:29.000 017 21299.93 591.11 43203.03 48171.89 2024-01-17 14:50:30.000 017 21299.96 591.12 43203.02 48172.02 2024-01-17 14:50:31.000 017 21299.94 591.14 43203.06 48171.93 2024-01-17 14:50:32.000 017 21299.96 591.17 43203.05 48172.03 2024-01-17 14:50:33.000 017 21299.97 591.20 43203.05 48171.90 2024-01-17 14:50:34.000 017 21299.95 591.25 43203.05 48172.00 2024-01-17 14:50:35.000 017 21299.96 591.29 43203.04 48171.90 2024-01-17 14:50:36.000 017 21299.93 591.33 43202.98 48171.89 2024-01-17 14:50:37.000 017 21299.94 591.35 43203.01 48171.97 2024-01-17 14:50:38.000 017 21300.00 591.33 43202.97 48171.84 2024-01-17 14:50:39.000 017 21300.02 591.31 43202.99 48171.91 2024-01-17 14:50:40.000 017 21300.03 591.31 43203.02 48172.03 2024-01-17 14:50:41.000 017 21300.07 591.30 43203.01 48171.97 2024-01-17 14:50:42.000 017 21300.11 591.31 43203.00 48171.92 2024-01-17 14:50:43.000 017 21300.13 591.30 43203.02 48172.02 2024-01-17 14:50:44.000 017 21300.18 591.30 43203.05 48172.10 2024-01-17 14:50:45.000 017 21300.22 591.33 43203.07 48172.06 2024-01-17 14:50:46.000 017 21300.19 591.38 43203.07 48172.00 2024-01-17 14:50:47.000 017 21300.21 591.36 43203.05 48172.06 2024-01-17 14:50:48.000 017 21300.24 591.34 43202.99 48172.13 2024-01-17 14:50:49.000 017 21300.23 591.32 43202.99 48172.04 2024-01-17 14:50:50.000 017 21300.20 591.28 43203.00 48171.97 2024-01-17 14:50:51.000 017 21300.18 591.25 43203.02 48172.06 2024-01-17 14:50:52.000 017 21300.18 591.29 43202.99 48172.07 2024-01-17 14:50:53.000 017 21300.18 591.27 43202.96 48172.04 2024-01-17 14:50:54.000 017 21300.15 591.22 43202.97 48171.93 2024-01-17 14:50:55.000 017 21300.15 591.19 43202.99 48171.92 2024-01-17 14:50:56.000 017 21300.11 591.17 43202.97 48172.01 2024-01-17 14:50:57.000 017 21300.13 591.16 43202.99 48171.99 2024-01-17 14:50:58.000 017 21300.12 591.15 43202.98 48171.93 2024-01-17 14:50:59.000 017 21300.12 591.14 43202.99 48171.94 2024-01-17 14:51:00.000 017 21300.11 591.11 43203.00 48172.07 2024-01-17 14:51:01.000 017 21300.17 591.11 43203.02 48172.02 2024-01-17 14:51:02.000 017 21300.19 591.08 43203.02 48172.00 2024-01-17 14:51:03.000 017 21300.18 591.04 43203.05 48172.11 2024-01-17 14:51:04.000 017 21300.19 591.02 43203.08 48172.04 2024-01-17 14:51:05.000 017 21300.19 590.99 43203.10 48172.08 2024-01-17 14:51:06.000 017 21300.19 590.99 43203.11 48172.14 2024-01-17 14:51:07.000 017 21300.20 591.01 43203.14 48172.08 2024-01-17 14:51:08.000 017 21300.21 591.02 43203.08 48172.18 2024-01-17 14:51:09.000 017 21300.22 591.06 43203.10 48172.11 2024-01-17 14:51:10.000 017 21300.18 591.09 43203.08 48172.10 2024-01-17 14:51:11.000 017 21300.21 591.08 43203.09 48172.16 2024-01-17 14:51:12.000 017 21300.24 591.06 43203.13 48172.13 2024-01-17 14:51:13.000 017 21300.24 591.06 43203.14 48172.11 2024-01-17 14:51:14.000 017 21300.25 591.03 43203.15 48172.13 2024-01-17 14:51:15.000 017 21300.25 591.11 43203.14 48172.20 2024-01-17 14:51:16.000 017 21300.28 591.10 43203.13 48172.22 2024-01-17 14:51:17.000 017 21300.27 591.12 43203.12 48172.20 2024-01-17 14:51:18.000 017 21300.23 591.10 43203.10 48172.11 2024-01-17 14:51:19.000 017 21300.20 591.07 43203.16 48172.10 2024-01-17 14:51:20.000 017 21300.20 591.04 43203.18 48172.15 2024-01-17 14:51:21.000 017 21300.16 591.07 43203.16 48172.21 2024-01-17 14:51:22.000 017 21300.11 591.09 43203.17 48172.21 2024-01-17 14:51:23.000 017 21300.09 591.08 43203.14 48172.21 2024-01-17 14:51:24.000 017 21300.06 591.07 43203.13 48172.10 2024-01-17 14:51:25.000 017 21300.01 591.07 43203.08 48172.08 2024-01-17 14:51:26.000 017 21300.01 591.10 43203.08 48172.15 2024-01-17 14:51:27.000 017 21299.95 591.14 43203.04 48172.06 2024-01-17 14:51:28.000 017 21299.92 591.19 43203.00 48171.95 2024-01-17 14:51:29.000 017 21299.92 591.26 43202.92 48172.02 2024-01-17 14:51:30.000 017 21299.92 591.27 43202.91 48171.89 2024-01-17 14:51:31.000 017 21299.92 591.28 43202.90 48171.84 2024-01-17 14:51:32.000 017 21299.91 591.26 43202.87 48171.91 2024-01-17 14:51:33.000 017 21299.96 591.21 43202.86 48171.83 2024-01-17 14:51:34.000 017 21299.98 591.18 43202.87 48171.93 2024-01-17 14:51:35.000 017 21299.99 591.16 43202.91 48171.95 2024-01-17 14:51:36.000 017 21299.97 591.14 43202.91 48171.93 2024-01-17 14:51:37.000 017 21300.01 591.11 43202.94 48171.91 2024-01-17 14:51:38.000 017 21300.05 591.08 43202.94 48172.02 2024-01-17 14:51:39.000 017 21300.06 591.06 43202.98 48172.02 2024-01-17 14:51:40.000 017 21300.04 591.05 43203.01 48171.99 2024-01-17 14:51:41.000 017 21300.03 591.07 43203.03 48172.10 2024-01-17 14:51:42.000 017 21300.05 591.06 43203.02 48171.99 2024-01-17 14:51:43.000 017 21300.04 591.07 43203.04 48172.13 2024-01-17 14:51:44.000 017 21300.09 591.06 43203.04 48172.06 2024-01-17 14:51:45.000 017 21300.10 591.03 43203.05 48172.13 2024-01-17 14:51:46.000 017 21300.14 591.01 43203.06 48172.10 2024-01-17 14:51:47.000 017 21300.16 590.99 43203.10 48172.13 2024-01-17 14:51:48.000 017 21300.18 591.00 43203.10 48172.18 2024-01-17 14:51:49.000 017 21300.19 591.04 43203.09 48172.15 2024-01-17 14:51:50.000 017 21300.22 591.05 43203.08 48172.17 2024-01-17 14:51:51.000 017 21300.26 591.06 43203.10 48172.19 2024-01-17 14:51:52.000 017 21300.26 591.07 43203.07 48172.24 2024-01-17 14:51:53.000 017 21300.26 591.08 43203.06 48172.20 2024-01-17 14:51:54.000 017 21300.25 591.08 43203.09 48172.26 2024-01-17 14:51:55.000 017 21300.23 591.07 43203.12 48172.19 2024-01-17 14:51:56.000 017 21300.26 591.07 43203.13 48172.28 2024-01-17 14:51:57.000 017 21300.27 591.03 43203.13 48172.20 2024-01-17 14:51:58.000 017 21300.25 591.03 43203.13 48172.28 2024-01-17 14:51:59.000 017 21300.20 591.02 43203.14 48172.21 2024-01-17 14:52:00.000 017 21300.14 591.02 43203.18 48172.29 2024-01-17 14:52:01.000 017 21300.11 591.02 43203.25 48172.22 2024-01-17 14:52:02.000 017 21300.09 591.04 43203.28 48172.35 2024-01-17 14:52:03.000 017 21300.07 591.04 43203.28 48172.28 2024-01-17 14:52:04.000 017 21300.08 591.05 43203.29 48172.27 2024-01-17 14:52:05.000 017 21300.06 591.07 43203.30 48172.34 2024-01-17 14:52:06.000 017 21300.06 591.11 43203.29 48172.32 2024-01-17 14:52:07.000 017 21300.06 591.12 43203.29 48172.24 2024-01-17 14:52:08.000 017 21300.08 591.14 43203.31 48172.24 2024-01-17 14:52:09.000 017 21300.05 591.15 43203.29 48172.28 2024-01-17 14:52:10.000 017 21300.04 591.16 43203.24 48172.29 2024-01-17 14:52:11.000 017 21300.04 591.19 43203.21 48172.28 2024-01-17 14:52:12.000 017 21300.01 591.23 43203.21 48172.26 2024-01-17 14:52:13.000 017 21299.98 591.25 43203.18 48172.21 2024-01-17 14:52:14.000 017 21299.98 591.27 43203.17 48172.15 2024-01-17 14:52:15.000 017 21299.94 591.31 43203.13 48172.13 2024-01-17 14:52:16.000 017 21299.94 591.35 43203.13 48172.07 2024-01-17 14:52:17.000 017 21299.94 591.37 43203.08 48172.06 2024-01-17 14:52:18.000 017 21299.93 591.36 43203.04 48172.09 2024-01-17 14:52:19.000 017 21299.95 591.34 43203.07 48172.09 2024-01-17 14:52:20.000 017 21299.94 591.32 43203.10 48172.12 2024-01-17 14:52:21.000 017 21299.95 591.29 43203.09 48172.13 2024-01-17 14:52:22.000 017 21300.00 591.25 43203.10 48172.16 2024-01-17 14:52:23.000 017 21300.02 591.23 43203.13 48172.16 2024-01-17 14:52:24.000 017 21300.05 591.18 43203.21 48172.21 2024-01-17 14:52:25.000 017 21300.08 591.18 43203.22 48172.19 2024-01-17 14:52:26.000 017 21300.06 591.16 43203.22 48172.22 2024-01-17 14:52:27.000 017 21300.08 591.17 43203.26 48172.24 2024-01-17 14:52:28.000 017 21300.14 591.19 43203.31 48172.29 2024-01-17 14:52:29.000 017 21300.17 591.18 43203.27 48172.35 2024-01-17 14:52:30.000 017 21300.18 591.23 43203.26 48172.38 2024-01-17 14:52:31.000 017 21300.21 591.24 43203.26 48172.39 2024-01-17 14:52:32.000 017 21300.19 591.25 43203.24 48172.39 2024-01-17 14:52:33.000 017 21300.22 591.23 43203.21 48172.38 2024-01-17 14:52:34.000 017 21300.22 591.23 43203.22 48172.40 2024-01-17 14:52:35.000 017 21300.25 591.25 43203.30 48172.38 2024-01-17 14:52:36.000 017 21300.26 591.27 43203.32 48172.39 2024-01-17 14:52:37.000 017 21300.27 591.25 43203.28 48172.31 2024-01-17 14:52:38.000 017 21300.27 591.23 43203.29 48172.33 2024-01-17 14:52:39.000 017 21300.29 591.21 43203.29 48172.42 2024-01-17 14:52:40.000 017 21300.29 591.19 43203.30 48172.36 2024-01-17 14:52:41.000 017 21300.30 591.17 43203.31 48172.31 2024-01-17 14:52:42.000 017 21300.27 591.15 43203.34 48172.47 2024-01-17 14:52:43.000 017 21300.30 591.11 43203.38 48172.44 2024-01-17 14:52:44.000 017 21300.33 591.10 43203.42 48172.43 2024-01-17 14:52:45.000 017 21300.36 591.10 43203.39 48172.51 2024-01-17 14:52:46.000 017 21300.38 591.10 43203.36 48172.42 2024-01-17 14:52:47.000 017 21300.40 591.13 43203.38 48172.54 2024-01-17 14:52:48.000 017 21300.44 591.17 43203.36 48172.44 2024-01-17 14:52:49.000 017 21300.42 591.12 43203.40 48172.50 2024-01-17 14:52:50.000 017 21300.45 591.11 43203.43 48172.56 2024-01-17 14:52:51.000 017 21300.49 591.09 43203.42 48172.50 2024-01-17 14:52:52.000 017 21300.51 591.05 43203.43 48172.56 2024-01-17 14:52:53.000 017 21300.54 591.01 43203.52 48172.66 2024-01-17 14:52:54.000 017 21300.55 590.99 43203.54 48172.72 2024-01-17 14:52:55.000 017 21300.55 590.99 43203.57 48172.74 2024-01-17 14:52:56.000 017 21300.51 591.01 43203.58 48172.70 2024-01-17 14:52:57.000 017 21300.52 590.99 43203.56 48172.69 2024-01-17 14:52:58.000 017 21300.52 591.00 43203.57 48172.66 2024-01-17 14:52:59.000 017 21300.49 591.01 43203.61 48172.66 2024-01-17 14:53:00.000 017 21300.46 591.02 43203.58 48172.66 2024-01-17 14:53:01.000 017 21300.40 591.04 43203.60 48172.63 2024-01-17 14:53:02.000 017 21300.33 591.08 43203.59 48172.59 2024-01-17 14:53:03.000 017 21300.23 591.15 43203.54 48172.50 2024-01-17 14:53:04.000 017 21300.16 591.20 43203.46 48172.45 2024-01-17 14:53:05.000 017 21300.12 591.25 43203.47 48172.38 2024-01-17 14:53:06.000 017 21300.10 591.28 43203.45 48172.34 2024-01-17 14:53:07.000 017 21300.06 591.29 43203.42 48172.31 2024-01-17 14:53:08.000 017 21300.06 591.26 43203.38 48172.31 2024-01-17 14:53:09.000 017 21300.04 591.26 43203.39 48172.31 2024-01-17 14:53:10.000 017 21300.07 591.30 43203.35 48172.32 2024-01-17 14:53:11.000 017 21300.04 591.33 43203.30 48172.32 2024-01-17 14:53:12.000 017 21300.07 591.33 43203.27 48172.27 2024-01-17 14:53:13.000 017 21300.13 591.29 43203.31 48172.18 2024-01-17 14:53:14.000 017 21300.16 591.28 43203.28 48172.27 2024-01-17 14:53:15.000 017 21300.13 591.33 43203.28 48172.29 2024-01-17 14:53:16.000 017 21300.14 591.33 43203.28 48172.21 2024-01-17 14:53:17.000 017 21300.15 591.31 43203.30 48172.31 2024-01-17 14:53:18.000 017 21300.13 591.29 43203.28 48172.21 2024-01-17 14:53:19.000 017 21300.15 591.28 43203.25 48172.29 2024-01-17 14:53:20.000 017 21300.09 591.32 43203.27 48172.22 2024-01-17 14:53:21.000 017 21300.08 591.34 43203.24 48172.21 2024-01-17 14:53:22.000 017 21300.09 591.37 43203.22 48172.22 2024-01-17 14:53:23.000 017 21300.07 591.37 43203.23 48172.18 2024-01-17 14:53:24.000 017 21300.05 591.39 43203.15 48172.14 2024-01-17 14:53:25.000 017 21300.03 591.42 43203.15 48172.15 2024-01-17 14:53:26.000 017 21300.04 591.44 43203.16 48172.12 2024-01-17 14:53:27.000 017 21300.02 591.46 43203.13 48172.09 2024-01-17 14:53:28.000 017 21300.03 591.50 43203.10 48172.11 2024-01-17 14:53:29.000 017 21300.04 591.53 43203.10 48172.09 2024-01-17 14:53:30.000 017 21300.03 591.55 43203.08 48172.06 2024-01-17 14:53:31.000 017 21300.08 591.54 43203.08 48172.11 2024-01-17 14:53:32.000 017 21300.12 591.52 43203.07 48172.02 2024-01-17 14:53:33.000 017 21300.09 591.52 43203.09 48172.09 2024-01-17 14:53:34.000 017 21300.05 591.51 43203.12 48172.04 2024-01-17 14:53:35.000 017 21300.08 591.47 43203.12 48172.14 2024-01-17 14:53:36.000 017 21300.06 591.45 43203.12 48172.07 2024-01-17 14:53:37.000 017 21300.07 591.39 43203.13 48172.16 2024-01-17 14:53:38.000 017 21300.11 591.36 43203.20 48172.17 2024-01-17 14:53:39.000 017 21300.10 591.35 43203.23 48172.17 2024-01-17 14:53:40.000 017 21300.11 591.34 43203.22 48172.19 2024-01-17 14:53:41.000 017 21300.11 591.37 43203.22 48172.21 2024-01-17 14:53:42.000 017 21300.11 591.38 43203.20 48172.19 2024-01-17 14:53:43.000 017 21300.14 591.37 43203.21 48172.22 2024-01-17 14:53:44.000 017 21300.17 591.38 43203.20 48172.22 2024-01-17 14:53:45.000 017 21300.15 591.37 43203.19 48172.21 2024-01-17 14:53:46.000 017 21300.14 591.37 43203.20 48172.20 2024-01-17 14:53:47.000 017 21300.10 591.43 43203.16 48172.16 2024-01-17 14:53:48.000 017 21300.06 591.48 43203.08 48172.12 2024-01-17 14:53:49.000 017 21300.04 591.46 43203.06 48172.06 2024-01-17 14:53:50.000 017 21300.00 591.46 43203.09 48172.08 2024-01-17 14:53:51.000 017 21300.01 591.47 43203.08 48172.08 2024-01-17 14:53:52.000 017 21300.03 591.49 43203.05 48172.06 2024-01-17 14:53:53.000 017 21300.04 591.50 43203.05 48172.10 2024-01-17 14:53:54.000 017 21300.08 591.52 43203.04 48172.08 2024-01-17 14:53:55.000 017 21300.09 591.50 43203.01 48172.09 2024-01-17 14:53:56.000 017 21300.07 591.53 43203.01 48172.08 2024-01-17 14:53:57.000 017 21300.09 591.56 43203.01 48172.06 2024-01-17 14:53:58.000 017 21300.09 591.55 43203.02 48172.04 2024-01-17 14:53:59.000 017 21300.11 591.55 43203.01 48171.95 2024-01-17 14:54:00.000 017 21300.09 591.55 43202.99 48172.11 2024-01-17 14:54:01.000 017 21300.10 591.53 43202.99 48172.11 2024-01-17 14:54:02.000 017 21300.11 591.52 43202.99 48172.01 2024-01-17 14:54:03.000 017 21300.12 591.52 43202.99 48172.11 2024-01-17 14:54:04.000 017 21300.14 591.50 43203.02 48172.13 2024-01-17 14:54:05.000 017 21300.18 591.51 43203.02 48172.04 2024-01-17 14:54:06.000 017 21300.21 591.51 43203.00 48172.21 2024-01-17 14:54:07.000 017 21300.20 591.54 43203.01 48172.06 2024-01-17 14:54:08.000 017 21300.19 591.56 43202.99 48172.17 2024-01-17 14:54:09.000 017 21300.17 591.58 43203.00 48172.03 2024-01-17 14:54:10.000 017 21300.16 591.61 43202.95 48172.17 2024-01-17 14:54:11.000 017 21300.15 591.59 43202.93 48172.07 2024-01-17 14:54:12.000 017 21300.16 591.58 43202.96 48172.00 2024-01-17 14:54:13.000 017 21300.20 591.61 43202.93 48172.07 2024-01-17 14:54:14.000 017 21300.22 591.56 43202.94 48172.10 2024-01-17 14:54:15.000 017 21300.18 591.56 43202.92 48172.08 2024-01-17 14:54:16.000 017 21300.15 591.53 43202.92 48172.09 2024-01-17 14:54:17.000 017 21300.19 591.46 43202.94 48172.08 2024-01-17 14:54:18.000 017 21300.15 591.45 43202.95 48172.11 2024-01-17 14:54:19.000 017 21300.13 591.44 43202.95 48172.08 2024-01-17 14:54:20.000 017 21300.12 591.44 43202.95 48172.06 2024-01-17 14:54:21.000 017 21300.12 591.42 43202.97 48172.08 2024-01-17 14:54:22.000 017 21300.13 591.42 43202.98 48172.09 2024-01-17 14:54:23.000 017 21300.13 591.43 43202.98 48172.09 2024-01-17 14:54:24.000 017 21300.14 591.42 43203.00 48172.08 2024-01-17 14:54:25.000 017 21300.12 591.41 43202.97 48172.09 2024-01-17 14:54:26.000 017 21300.13 591.41 43202.95 48172.12 2024-01-17 14:54:27.000 017 21300.12 591.37 43202.98 48172.06 2024-01-17 14:54:28.000 017 21300.14 591.37 43203.02 48172.10 2024-01-17 14:54:29.000 017 21300.10 591.39 43202.99 48172.10 2024-01-17 14:54:30.000 017 21300.08 591.41 43202.98 48172.09 2024-01-17 14:54:31.000 017 21300.10 591.42 43203.00 48172.08 2024-01-17 14:54:32.000 017 21300.07 591.39 43203.01 48172.11 2024-01-17 14:54:33.000 017 21300.07 591.38 43203.02 48172.08 2024-01-17 14:54:34.000 017 21300.11 591.41 43203.00 48172.12 2024-01-17 14:54:35.000 017 21300.12 591.45 43202.98 48172.10 2024-01-17 14:54:36.000 017 21300.15 591.45 43202.99 48172.11 2024-01-17 14:54:37.000 017 21300.17 591.44 43203.00 48172.13 2024-01-17 14:54:38.000 017 21300.18 591.42 43203.00 48172.08 2024-01-17 14:54:39.000 017 21300.18 591.45 43202.96 48172.14 2024-01-17 14:54:40.000 017 21300.16 591.43 43203.00 48172.12 2024-01-17 14:54:41.000 017 21300.21 591.41 43203.01 48172.15 2024-01-17 14:54:42.000 017 21300.22 591.42 43203.04 48172.14 2024-01-17 14:54:43.000 017 21300.22 591.40 43203.05 48172.12 2024-01-17 14:54:44.000 017 21300.18 591.40 43203.05 48172.13 2024-01-17 14:54:45.000 017 21300.17 591.39 43203.05 48172.14 2024-01-17 14:54:46.000 017 21300.19 591.37 43203.06 48172.18 2024-01-17 14:54:47.000 017 21300.22 591.38 43203.06 48172.24 2024-01-17 14:54:48.000 017 21300.26 591.39 43203.07 48172.24 2024-01-17 14:54:49.000 017 21300.26 591.40 43203.07 48172.24 2024-01-17 14:54:50.000 017 21300.28 591.42 43203.05 48172.20 2024-01-17 14:54:51.000 017 21300.29 591.44 43203.05 48172.20 2024-01-17 14:54:52.000 017 21300.25 591.45 43203.06 48172.15 2024-01-17 14:54:53.000 017 21300.22 591.46 43202.99 48172.14 2024-01-17 14:54:54.000 017 21300.17 591.53 43202.97 48172.09 2024-01-17 14:54:55.000 017 21300.13 591.57 43202.92 48172.07 2024-01-17 14:54:56.000 017 21300.03 591.59 43202.89 48171.99 2024-01-17 14:54:57.000 017 21300.03 591.60 43202.86 48171.92 2024-01-17 14:54:58.000 017 21300.02 591.61 43202.82 48171.89 2024-01-17 14:54:59.000 017 21300.05 591.60 43202.80 48171.86 2024-01-17 14:55:00.000 017 21300.08 591.59 43202.80 48171.86 2024-01-17 14:55:01.000 017 21300.07 591.57 43202.79 48171.89 2024-01-17 14:55:02.000 017 21300.08 591.59 43202.79 48171.89 2024-01-17 14:55:03.000 017 21300.12 591.63 43202.78 48171.88 2024-01-17 14:55:04.000 017 21300.13 591.69 43202.73 48171.85 2024-01-17 14:55:05.000 017 21300.13 591.72 43202.63 48171.79 2024-01-17 14:55:06.000 017 21300.11 591.73 43202.60 48171.74 2024-01-17 14:55:07.000 017 21300.12 591.73 43202.60 48171.71 2024-01-17 14:55:08.000 017 21300.10 591.71 43202.58 48171.69 2024-01-17 14:55:09.000 017 21300.09 591.73 43202.59 48171.67 2024-01-17 14:55:10.000 017 21300.06 591.78 43202.56 48171.67 2024-01-17 14:55:11.000 017 21299.99 591.84 43202.50 48171.61 2024-01-17 14:55:12.000 017 21299.98 591.83 43202.42 48171.53 2024-01-17 14:55:13.000 017 21299.98 591.75 43202.44 48171.56 2024-01-17 14:55:14.000 017 21299.96 591.71 43202.44 48171.56 2024-01-17 14:55:15.000 017 21299.93 591.68 43202.46 48171.54 2024-01-17 14:55:16.000 017 21299.94 591.69 43202.47 48171.59 2024-01-17 14:55:17.000 017 21299.97 591.70 43202.50 48171.57 2024-01-17 14:55:18.000 017 21299.97 591.72 43202.53 48171.58 2024-01-17 14:55:19.000 017 21299.96 591.71 43202.55 48171.57 2024-01-17 14:55:20.000 017 21299.94 591.71 43202.54 48171.56 2024-01-17 14:55:21.000 017 21299.94 591.72 43202.54 48171.59 2024-01-17 14:55:22.000 017 21299.94 591.70 43202.56 48171.53 2024-01-17 14:55:23.000 017 21299.87 591.72 43202.51 48171.59 2024-01-17 14:55:24.000 017 21299.83 591.72 43202.53 48171.54 2024-01-17 14:55:25.000 017 21299.86 591.70 43202.50 48171.56 2024-01-17 14:55:26.000 017 21299.88 591.64 43202.55 48171.58 2024-01-17 14:55:27.000 017 21299.91 591.61 43202.62 48171.57 2024-01-17 14:55:28.000 017 21299.92 591.58 43202.65 48171.62 2024-01-17 14:55:29.000 017 21299.96 591.53 43202.64 48171.70 2024-01-17 14:55:30.000 017 21299.94 591.51 43202.69 48171.66 2024-01-17 14:55:31.000 017 21299.94 591.50 43202.71 48171.70 2024-01-17 14:55:32.000 017 21299.92 591.46 43202.67 48171.74 2024-01-17 14:55:33.000 017 21299.87 591.45 43202.70 48171.75 2024-01-17 14:55:34.000 017 21299.85 591.52 43202.69 48171.70 2024-01-17 14:55:35.000 017 21299.81 591.57 43202.64 48171.67 2024-01-17 14:55:36.000 017 21299.79 591.60 43202.62 48171.64 2024-01-17 14:55:37.000 017 21299.82 591.60 43202.63 48171.62 2024-01-17 14:55:38.000 017 21299.83 591.57 43202.64 48171.62 2024-01-17 14:55:39.000 017 21299.87 591.51 43202.64 48171.63 2024-01-17 14:55:40.000 017 21299.88 591.48 43202.65 48171.64 2024-01-17 14:55:41.000 017 21299.92 591.46 43202.64 48171.67 2024-01-17 14:55:42.000 017 21299.95 591.44 43202.65 48171.69 2024-01-17 14:55:43.000 017 21299.96 591.45 43202.67 48171.69 2024-01-17 14:55:44.000 017 21299.96 591.47 43202.66 48171.70 2024-01-17 14:55:45.000 017 21299.95 591.47 43202.64 48171.68 2024-01-17 14:55:46.000 017 21299.96 591.44 43202.66 48171.69 2024-01-17 14:55:47.000 017 21299.96 591.44 43202.70 48171.71 2024-01-17 14:55:48.000 017 21299.97 591.45 43202.66 48171.72 2024-01-17 14:55:49.000 017 21299.98 591.48 43202.64 48171.68 2024-01-17 14:55:50.000 017 21300.02 591.52 43202.65 48171.65 2024-01-17 14:55:51.000 017 21300.02 591.51 43202.64 48171.70 2024-01-17 14:55:52.000 017 21300.01 591.51 43202.63 48171.74 2024-01-17 14:55:53.000 017 21300.01 591.52 43202.66 48171.69 2024-01-17 14:55:54.000 017 21300.00 591.56 43202.63 48171.65 2024-01-17 14:55:55.000 017 21299.96 591.59 43202.66 48171.74 2024-01-17 14:55:56.000 017 21299.95 591.63 43202.67 48171.65 2024-01-17 14:55:57.000 017 21299.93 591.73 43202.60 48171.68 2024-01-17 14:55:58.000 017 21299.86 591.85 43202.53 48171.59 2024-01-17 14:55:59.000 017 21299.85 591.93 43202.46 48171.47 2024-01-17 14:56:00.000 017 21299.84 591.98 43202.39 48171.47 2024-01-17 14:56:01.000 017 21299.82 592.02 43202.36 48171.38 2024-01-17 14:56:02.000 017 21299.82 592.05 43202.34 48171.36 2024-01-17 14:56:03.000 017 21299.74 592.04 43202.30 48171.28 2024-01-17 14:56:04.000 017 21299.73 592.06 43202.28 48171.27 2024-01-17 14:56:05.000 017 21299.72 592.04 43202.29 48171.27 2024-01-17 14:56:06.000 017 21299.73 592.05 43202.28 48171.29 2024-01-17 14:56:07.000 017 21299.70 592.11 43202.28 48171.28 2024-01-17 14:56:08.000 017 21299.72 592.11 43202.29 48171.28 2024-01-17 14:56:09.000 017 21299.73 592.11 43202.30 48171.26 2024-01-17 14:56:10.000 017 21299.68 592.15 43202.31 48171.24 2024-01-17 14:56:11.000 017 21299.65 592.28 43202.26 48171.18 2024-01-17 14:56:12.000 017 21299.66 592.35 43202.21 48171.11 2024-01-17 14:56:13.000 017 21299.64 592.36 43202.15 48171.08 2024-01-17 14:56:14.000 017 21299.63 592.33 43202.12 48171.04 2024-01-17 14:56:15.000 017 21299.65 592.29 43202.13 48171.04 2024-01-17 14:56:16.000 017 21299.69 592.29 43202.12 48171.06 2024-01-17 14:56:17.000 017 21299.71 592.27 43202.09 48171.07 2024-01-17 14:56:18.000 017 21299.69 592.33 43202.08 48171.06 2024-01-17 14:56:19.000 017 21299.71 592.33 43202.06 48171.04 2024-01-17 14:56:20.000 017 21299.68 592.36 43202.01 48171.01 2024-01-17 14:56:21.000 017 21299.66 592.37 43201.98 48171.00 2024-01-17 14:56:22.000 017 21299.71 592.36 43201.99 48171.00 2024-01-17 14:56:23.000 017 21299.70 592.32 43202.00 48171.00 2024-01-17 14:56:24.000 017 21299.71 592.28 43201.97 48171.00 2024-01-17 14:56:25.000 017 21299.72 592.25 43201.98 48171.02 2024-01-17 14:56:26.000 017 21299.73 592.23 43202.00 48171.00 2024-01-17 14:56:27.000 017 21299.78 592.17 43201.99 48171.01 2024-01-17 14:56:28.000 017 21299.79 592.16 43201.98 48171.01 2024-01-17 14:56:29.000 017 21299.83 592.12 43202.01 48171.07 2024-01-17 14:56:30.000 017 21299.84 592.13 43202.03 48171.13 2024-01-17 14:56:31.000 017 21299.84 592.11 43202.06 48171.13 2024-01-17 14:56:32.000 017 21299.82 592.11 43202.07 48171.11 2024-01-17 14:56:33.000 017 21299.78 592.11 43202.06 48171.06 2024-01-17 14:56:34.000 017 21299.79 592.14 43202.05 48171.07 2024-01-17 14:56:35.000 017 21299.84 592.14 43202.06 48171.08 2024-01-17 14:56:36.000 017 21299.86 592.16 43202.05 48171.11 2024-01-17 14:56:37.000 017 21299.90 592.14 43202.05 48171.10 2024-01-17 14:56:38.000 017 21299.92 592.16 43202.04 48171.13 2024-01-17 14:56:39.000 017 21299.92 592.16 43202.01 48171.14 2024-01-17 14:56:40.000 017 21299.93 592.11 43202.07 48171.13 2024-01-17 14:56:41.000 017 21299.91 592.06 43202.12 48171.19 2024-01-17 14:56:42.000 017 21299.94 592.02 43202.18 48171.24 2024-01-17 14:56:43.000 017 21299.97 591.97 43202.20 48171.31 2024-01-17 14:56:44.000 017 21299.98 591.96 43202.22 48171.33 2024-01-17 14:56:45.000 017 21299.92 591.97 43202.22 48171.35 2024-01-17 14:56:46.000 017 21299.90 592.00 43202.27 48171.38 2024-01-17 14:56:47.000 017 21299.89 592.01 43202.33 48171.43 2024-01-17 14:56:48.000 017 21299.84 592.01 43202.37 48171.44 2024-01-17 14:56:49.000 017 21299.85 592.00 43202.37 48171.45 2024-01-17 14:56:50.000 017 21299.87 591.98 43202.39 48171.46 2024-01-17 14:56:51.000 017 21299.89 591.96 43202.39 48171.46 2024-01-17 14:56:52.000 017 21299.91 591.93 43202.40 48171.49 2024-01-17 14:56:53.000 017 21299.94 591.92 43202.44 48171.53 2024-01-17 14:56:54.000 017 21299.99 591.93 43202.45 48171.57 2024-01-17 14:56:55.000 017 21300.02 591.93 43202.46 48171.58 2024-01-17 14:56:56.000 017 21300.01 591.91 43202.49 48171.58 2024-01-17 14:56:57.000 017 21300.04 591.89 43202.49 48171.62 2024-01-17 14:56:58.000 017 21300.04 591.89 43202.53 48171.65 2024-01-17 14:56:59.000 017 21300.02 591.85 43202.54 48171.69 2024-01-17 14:57:00.000 017 21300.01 591.84 43202.60 48171.70 2024-01-17 14:57:01.000 017 21300.06 591.81 43202.67 48171.74 2024-01-17 14:57:02.000 017 21300.04 591.83 43202.66 48171.74 2024-01-17 14:57:03.000 017 21300.05 591.85 43202.66 48171.77 2024-01-17 14:57:04.000 017 21300.07 591.86 43202.68 48171.75 2024-01-17 14:57:05.000 017 21300.05 591.88 43202.69 48171.74 2024-01-17 14:57:06.000 017 21300.05 591.87 43202.67 48171.81 2024-01-17 14:57:07.000 017 21300.05 591.88 43202.67 48171.75 2024-01-17 14:57:08.000 017 21300.03 591.88 43202.69 48171.74 2024-01-17 14:57:09.000 017 21300.03 591.83 43202.70 48171.81 2024-01-17 14:57:10.000 017 21300.03 591.82 43202.73 48171.79 2024-01-17 14:57:11.000 017 21300.06 591.83 43202.72 48171.75 2024-01-17 14:57:12.000 017 21300.09 591.81 43202.71 48171.85 2024-01-17 14:57:13.000 017 21300.08 591.80 43202.71 48171.81 2024-01-17 14:57:14.000 017 21300.09 591.83 43202.68 48171.79 2024-01-17 14:57:15.000 017 21300.08 591.86 43202.70 48171.84 2024-01-17 14:57:16.000 017 21300.07 591.86 43202.68 48171.76 2024-01-17 14:57:17.000 017 21300.08 591.85 43202.68 48171.74 2024-01-17 14:57:18.000 017 21300.08 591.83 43202.67 48171.76 2024-01-17 14:57:19.000 017 21300.08 591.79 43202.65 48171.83 2024-01-17 14:57:20.000 017 21300.09 591.78 43202.67 48171.81 2024-01-17 14:57:21.000 017 21300.09 591.76 43202.70 48171.78 2024-01-17 14:57:22.000 017 21300.12 591.76 43202.68 48171.86 2024-01-17 14:57:23.000 017 21300.16 591.75 43202.68 48171.81 2024-01-17 14:57:24.000 017 21300.14 591.75 43202.68 48171.79 2024-01-17 14:57:25.000 017 21300.13 591.73 43202.67 48171.85 2024-01-17 14:57:26.000 017 21300.12 591.72 43202.67 48171.79 2024-01-17 14:57:27.000 017 21300.12 591.73 43202.69 48171.78 2024-01-17 14:57:28.000 017 21300.11 591.71 43202.70 48171.82 2024-01-17 14:57:29.000 017 21300.11 591.69 43202.69 48171.86 2024-01-17 14:57:30.000 017 21300.16 591.66 43202.70 48171.81 2024-01-17 14:57:31.000 017 21300.20 591.68 43202.73 48171.88 2024-01-17 14:57:32.000 017 21300.19 591.69 43202.70 48171.88 2024-01-17 14:57:33.000 017 21300.17 591.71 43202.69 48171.82 2024-01-17 14:57:34.000 017 21300.19 591.70 43202.68 48171.85 2024-01-17 14:57:35.000 017 21300.19 591.73 43202.66 48171.85 2024-01-17 14:57:36.000 017 21300.21 591.74 43202.65 48171.79 2024-01-17 14:57:37.000 017 21300.22 591.70 43202.64 48171.85 2024-01-17 14:57:38.000 017 21300.23 591.66 43202.66 48171.79 2024-01-17 14:57:39.000 017 21300.23 591.59 43202.67 48171.83 2024-01-17 14:57:40.000 017 21300.22 591.59 43202.73 48171.84 2024-01-17 14:57:41.000 017 21300.28 591.59 43202.71 48171.94 2024-01-17 14:57:42.000 017 21300.29 591.57 43202.72 48171.90 2024-01-17 14:57:43.000 017 21300.25 591.60 43202.69 48171.93 2024-01-17 14:57:44.000 017 21300.23 591.59 43202.71 48171.88 2024-01-17 14:57:45.000 017 21300.19 591.57 43202.73 48171.91 2024-01-17 14:57:46.000 017 21300.22 591.55 43202.75 48171.92 2024-01-17 14:57:47.000 017 21300.23 591.53 43202.76 48171.93 2024-01-17 14:57:48.000 017 21300.25 591.52 43202.79 48171.99 2024-01-17 14:57:49.000 017 21300.26 591.53 43202.81 48171.95 2024-01-17 14:57:50.000 017 21300.23 591.54 43202.77 48171.97 2024-01-17 14:57:51.000 017 21300.22 591.57 43202.75 48171.95 2024-01-17 14:57:52.000 017 21300.20 591.58 43202.78 48171.95 2024-01-17 14:57:53.000 017 21300.19 591.58 43202.79 48171.93 2024-01-17 14:57:54.000 017 21300.19 591.59 43202.78 48171.91 2024-01-17 14:57:55.000 017 21300.18 591.58 43202.75 48171.94 2024-01-17 14:57:56.000 017 21300.19 591.52 43202.78 48171.89 2024-01-17 14:57:57.000 017 21300.17 591.51 43202.81 48171.92 2024-01-17 14:57:58.000 017 21300.17 591.55 43202.81 48171.95 2024-01-17 14:57:59.000 017 21300.15 591.58 43202.78 48171.91 2024-01-17 14:58:00.000 017 21300.16 591.56 43202.77 48171.93 2024-01-17 14:58:01.000 017 21300.16 591.57 43202.74 48171.91 2024-01-17 14:58:02.000 017 21300.16 591.57 43202.73 48171.89 2024-01-17 14:58:03.000 017 21300.20 591.55 43202.74 48171.91 2024-01-17 14:58:04.000 017 21300.18 591.57 43202.76 48171.93 2024-01-17 14:58:05.000 017 21300.17 591.55 43202.74 48171.90 2024-01-17 14:58:06.000 017 21300.21 591.53 43202.74 48171.95 2024-01-17 14:58:07.000 017 21300.20 591.54 43202.75 48171.90 2024-01-17 14:58:08.000 017 21300.14 591.54 43202.77 48171.94 2024-01-17 14:58:09.000 017 21300.16 591.54 43202.75 48171.88 2024-01-17 14:58:10.000 017 21300.13 591.54 43202.73 48171.88 2024-01-17 14:58:11.000 017 21300.12 591.54 43202.77 48171.82 2024-01-17 14:58:12.000 017 21300.13 591.52 43202.71 48171.86 2024-01-17 14:58:13.000 017 21300.16 591.50 43202.70 48171.82 2024-01-17 14:58:14.000 017 21300.14 591.49 43202.70 48171.90 2024-01-17 14:58:15.000 017 21300.13 591.52 43202.69 48171.82 2024-01-17 14:58:16.000 017 21300.12 591.54 43202.70 48171.88 2024-01-17 14:58:17.000 017 21300.11 591.53 43202.68 48171.79 2024-01-17 14:58:18.000 017 21300.11 591.51 43202.66 48171.81 2024-01-17 14:58:19.000 017 21300.13 591.52 43202.66 48171.84 2024-01-17 14:58:20.000 017 21300.12 591.51 43202.65 48171.81 2024-01-17 14:58:21.000 017 21300.13 591.49 43202.66 48171.79 2024-01-17 14:58:22.000 017 21300.13 591.48 43202.66 48171.84 2024-01-17 14:58:23.000 017 21300.16 591.45 43202.66 48171.85 2024-01-17 14:58:24.000 017 21300.19 591.46 43202.68 48171.79 2024-01-17 14:58:25.000 017 21300.20 591.46 43202.67 48171.85 2024-01-17 14:58:26.000 017 21300.19 591.45 43202.66 48171.82 2024-01-17 14:58:27.000 017 21300.19 591.51 43202.66 48171.81 2024-01-17 14:58:28.000 017 21300.21 591.55 43202.65 48171.90 2024-01-17 14:58:29.000 017 21300.24 591.57 43202.64 48171.86 2024-01-17 14:58:30.000 017 21300.21 591.59 43202.66 48171.82 2024-01-17 14:58:31.000 017 21300.23 591.59 43202.68 48171.86 2024-01-17 14:58:32.000 017 21300.26 591.62 43202.65 48171.91 2024-01-17 14:58:33.000 017 21300.25 591.59 43202.65 48171.91 2024-01-17 14:58:34.000 017 21300.23 591.59 43202.66 48171.91 2024-01-17 14:58:35.000 017 21300.20 591.58 43202.64 48171.88 2024-01-17 14:58:36.000 017 21300.16 591.62 43202.62 48171.81 2024-01-17 14:58:37.000 017 21300.18 591.65 43202.63 48171.86 2024-01-17 14:58:38.000 017 21300.19 591.66 43202.61 48171.81 2024-01-17 14:58:39.000 017 21300.21 591.69 43202.63 48171.85 2024-01-17 14:58:40.000 017 21300.22 591.70 43202.63 48171.84 2024-01-17 14:58:41.000 017 21300.23 591.69 43202.58 48171.78 2024-01-17 14:58:42.000 017 21300.19 591.70 43202.59 48171.84 2024-01-17 14:58:43.000 017 21300.15 591.70 43202.59 48171.74 2024-01-17 14:58:44.000 017 21300.15 591.73 43202.63 48171.82 2024-01-17 14:58:45.000 017 21300.17 591.72 43202.63 48171.75 2024-01-17 14:58:46.000 017 21300.19 591.69 43202.66 48171.85 2024-01-17 14:58:47.000 017 21300.19 591.67 43202.67 48171.81 2024-01-17 14:58:48.000 017 21300.19 591.69 43202.65 48171.78 2024-01-17 14:58:49.000 017 21300.23 591.72 43202.61 48171.85 2024-01-17 14:58:50.000 017 21300.25 591.72 43202.63 48171.85 2024-01-17 14:58:51.000 017 21300.18 591.73 43202.62 48171.81 2024-01-17 14:58:52.000 017 21300.17 591.72 43202.60 48171.79 2024-01-17 14:58:53.000 017 21300.16 591.67 43202.62 48171.81 2024-01-17 14:58:54.000 017 21300.20 591.61 43202.66 48171.84 2024-01-17 14:58:55.000 017 21300.19 591.56 43202.74 48171.86 2024-01-17 14:58:56.000 017 21300.14 591.55 43202.75 48171.89 2024-01-17 14:58:57.000 017 21300.13 591.54 43202.76 48171.90 2024-01-17 14:58:58.000 017 21300.08 591.59 43202.76 48171.89 2024-01-17 14:58:59.000 017 21300.07 591.65 43202.71 48171.86 2024-01-17 14:59:00.000 017 21300.05 591.62 43202.74 48171.85 2024-01-17 14:59:01.000 017 21300.06 591.59 43202.72 48171.82 2024-01-17 14:59:02.000 017 21300.04 591.58 43202.73 48171.84 2024-01-17 14:59:03.000 017 21300.03 591.63 43202.73 48171.84 2024-01-17 14:59:04.000 017 21300.05 591.62 43202.75 48171.85 2024-01-17 14:59:05.000 017 21300.08 591.58 43202.77 48171.86 2024-01-17 14:59:06.000 017 21300.05 591.58 43202.80 48171.91 2024-01-17 14:59:07.000 017 21300.07 591.59 43202.78 48171.92 2024-01-17 14:59:08.000 017 21300.12 591.56 43202.80 48171.96 2024-01-17 14:59:09.000 017 21300.12 591.54 43202.84 48172.02 2024-01-17 14:59:10.000 017 21300.14 591.53 43202.87 48172.06 2024-01-17 14:59:11.000 017 21300.15 591.52 43202.91 48172.01 2024-01-17 14:59:12.000 017 21300.16 591.55 43202.92 48172.06 2024-01-17 14:59:13.000 017 21300.21 591.51 43202.94 48172.14 2024-01-17 14:59:14.000 017 21300.23 591.49 43202.93 48172.08 2024-01-17 14:59:15.000 017 21300.28 591.45 43202.97 48172.19 2024-01-17 14:59:16.000 017 21300.30 591.44 43202.95 48172.14 2024-01-17 14:59:17.000 017 21300.31 591.45 43202.99 48172.24 2024-01-17 14:59:18.000 017 21300.28 591.44 43203.03 48172.21 2024-01-17 14:59:19.000 017 21300.27 591.44 43203.03 48172.25 2024-01-17 14:59:20.000 017 21300.28 591.48 43203.03 48172.25 2024-01-17 14:59:21.000 017 21300.25 591.56 43202.98 48172.16 2024-01-17 14:59:22.000 017 21300.26 591.61 43202.96 48172.20 2024-01-17 14:59:23.000 017 21300.19 591.70 43202.90 48172.03 2024-01-17 14:59:24.000 017 21300.15 591.80 43202.81 48172.04 2024-01-17 14:59:25.000 017 21300.17 591.88 43202.76 48171.90 2024-01-17 14:59:26.000 017 21300.16 591.90 43202.70 48171.89 2024-01-17 14:59:27.000 017 21300.16 591.94 43202.66 48171.81 2024-01-17 14:59:28.000 017 21300.21 591.96 43202.62 48171.83 2024-01-17 14:59:29.000 017 21300.26 591.99 43202.57 48171.76 2024-01-17 14:59:30.000 017 21300.27 592.03 43202.53 48171.74 2024-01-17 14:59:31.000 017 21300.25 592.09 43202.50 48171.76 2024-01-17 14:59:32.000 017 21300.26 592.07 43202.49 48171.66 2024-01-17 14:59:33.000 017 21300.27 592.06 43202.46 48171.71 2024-01-17 14:59:34.000 017 21300.26 592.08 43202.44 48171.69 2024-01-17 14:59:35.000 017 21300.25 592.07 43202.43 48171.67 2024-01-17 14:59:36.000 017 21300.30 592.01 43202.47 48171.74 2024-01-17 14:59:37.000 017 21300.34 591.91 43202.51 48171.68 2024-01-17 14:59:38.000 017 21300.35 591.81 43202.57 48171.81 2024-01-17 14:59:39.000 017 21300.37 591.77 43202.60 48171.88 2024-01-17 14:59:40.000 017 21300.40 591.77 43202.67 48171.86 2024-01-17 14:59:41.000 017 21300.40 591.77 43202.67 48171.96 2024-01-17 14:59:42.000 017 21300.39 591.75 43202.72 48172.01 2024-01-17 14:59:43.000 017 21300.40 591.75 43202.71 48171.95 2024-01-17 14:59:44.000 017 21300.42 591.79 43202.70 48172.03 2024-01-17 14:59:45.000 017 21300.43 591.78 43202.73 48171.95 2024-01-17 14:59:46.000 017 21300.42 591.80 43202.75 48172.03 2024-01-17 14:59:47.000 017 21300.43 591.79 43202.75 48172.06 2024-01-17 14:59:48.000 017 21300.40 591.78 43202.79 48172.00 2024-01-17 14:59:49.000 017 21300.36 591.79 43202.78 48172.06 2024-01-17 14:59:50.000 017 21300.34 591.86 43202.74 48171.93 2024-01-17 14:59:51.000 017 21300.29 591.91 43202.72 48171.94 2024-01-17 14:59:52.000 017 21300.22 591.96 43202.69 48171.92 2024-01-17 14:59:53.000 017 21300.16 592.02 43202.63 48171.79 2024-01-17 14:59:54.000 017 21300.13 592.05 43202.54 48171.83 2024-01-17 14:59:55.000 017 21300.09 592.12 43202.50 48171.68 2024-01-17 14:59:56.000 017 21300.07 592.31 43202.42 48171.64 2024-01-17 14:59:57.000 017 21300.06 592.51 43202.32 48171.51 2024-01-17 14:59:58.000 017 21300.02 592.66 43202.20 48171.36 2024-01-17 14:59:59.000 017 21300.03 592.75 43202.08 48171.32 2024-01-17 15:00:00.000 017 21300.05 592.77 43202.01 48171.20 2024-01-17 15:00:01.000 017 21300.04 592.83 43201.96 48171.16 2024-01-17 15:00:02.000 017 21300.09 592.86 43201.94 48171.18 2024-01-17 15:00:03.000 017 21300.09 592.85 43201.94 48171.11 2024-01-17 15:00:04.000 017 21300.06 592.83 43201.96 48171.07 2024-01-17 15:00:05.000 017 21300.06 592.80 43201.98 48171.11 2024-01-17 15:00:06.000 017 21300.06 592.79 43201.96 48171.12 2024-01-17 15:00:07.000 017 21300.02 592.76 43201.93 48171.13 2024-01-17 15:00:08.000 017 21300.01 592.73 43201.95 48171.09 2024-01-17 15:00:09.000 017 21300.01 592.69 43201.95 48171.07 2024-01-17 15:00:10.000 017 21300.02 592.66 43201.94 48171.06 2024-01-17 15:00:11.000 017 21300.00 592.65 43201.97 48171.08 2024-01-17 15:00:12.000 017 21299.99 592.64 43202.00 48171.09 2024-01-17 15:00:13.000 017 21299.98 592.61 43202.00 48171.11 2024-01-17 15:00:14.000 017 21299.98 592.57 43202.00 48171.12 2024-01-17 15:00:15.000 017 21300.02 592.54 43202.01 48171.13 2024-01-17 15:00:16.000 017 21300.07 592.47 43202.05 48171.19 2024-01-17 15:00:17.000 017 21300.09 592.37 43202.09 48171.29 2024-01-17 15:00:18.000 017 21300.12 592.35 43202.14 48171.31 2024-01-17 15:00:19.000 017 21300.14 592.36 43202.21 48171.34 2024-01-17 15:00:20.000 017 21300.15 592.40 43202.21 48171.35 2024-01-17 15:00:21.000 017 21300.17 592.35 43202.23 48171.39 2024-01-17 15:00:22.000 017 21300.21 592.33 43202.29 48171.46 2024-01-17 15:00:23.000 017 21300.26 592.34 43202.33 48171.50 2024-01-17 15:00:24.000 017 21300.24 592.35 43202.35 48171.53 2024-01-17 15:00:25.000 017 21300.24 592.34 43202.34 48171.56 2024-01-17 15:00:26.000 017 21300.28 592.36 43202.34 48171.52 2024-01-17 15:00:27.000 017 21300.22 592.44 43202.34 48171.52 2024-01-17 15:00:28.000 017 21300.21 592.48 43202.33 48171.49 2024-01-17 15:00:29.000 017 21300.23 592.45 43202.32 48171.49 2024-01-17 15:00:30.000 017 21300.22 592.44 43202.32 48171.49 2024-01-17 15:00:31.000 017 21300.20 592.42 43202.34 48171.51 2024-01-17 15:00:32.000 017 21300.18 592.41 43202.34 48171.52 2024-01-17 15:00:33.000 017 21300.22 592.41 43202.38 48171.56 2024-01-17 15:00:34.000 017 21300.27 592.38 43202.37 48171.57 2024-01-17 15:00:35.000 017 21300.27 592.37 43202.33 48171.60 2024-01-17 15:00:36.000 017 21300.26 592.37 43202.35 48171.62 2024-01-17 15:00:37.000 017 21300.27 592.36 43202.35 48171.62 2024-01-17 15:00:38.000 017 21300.28 592.35 43202.35 48171.64 2024-01-17 15:00:39.000 017 21300.30 592.36 43202.37 48171.70 2024-01-17 15:00:40.000 017 21300.29 592.38 43202.36 48171.69 2024-01-17 15:00:41.000 017 21300.29 592.41 43202.35 48171.68 2024-01-17 15:00:42.000 017 21300.28 592.43 43202.33 48171.63 2024-01-17 15:00:43.000 017 21300.29 592.44 43202.34 48171.61 2024-01-17 15:00:44.000 017 21300.31 592.43 43202.35 48171.61 2024-01-17 15:00:45.000 017 21300.27 592.46 43202.35 48171.57 2024-01-17 15:00:46.000 017 21300.25 592.44 43202.30 48171.59 2024-01-17 15:00:47.000 017 21300.28 592.45 43202.33 48171.58 2024-01-17 15:00:48.000 017 21300.24 592.41 43202.36 48171.60 2024-01-17 15:00:49.000 017 21300.27 592.38 43202.33 48171.60 2024-01-17 15:00:50.000 017 21300.29 592.39 43202.31 48171.59 2024-01-17 15:00:51.000 017 21300.29 592.33 43202.38 48171.61 2024-01-17 15:00:52.000 017 21300.29 592.26 43202.44 48171.68 2024-01-17 15:00:53.000 017 21300.27 592.24 43202.46 48171.74 2024-01-17 15:00:54.000 017 21300.25 592.21 43202.48 48171.74 2024-01-17 15:00:55.000 017 21300.26 592.20 43202.50 48171.72 2024-01-17 15:00:56.000 017 21300.28 592.19 43202.53 48171.81 2024-01-17 15:00:57.000 017 21300.30 592.16 43202.56 48171.77 2024-01-17 15:00:58.000 017 21300.31 592.15 43202.56 48171.84 2024-01-17 15:00:59.000 017 21300.30 592.11 43202.57 48171.79 2024-01-17 15:01:00.000 017 21300.28 592.08 43202.57 48171.88 2024-01-17 15:01:01.000 017 21300.29 592.08 43202.59 48171.82 2024-01-17 15:01:02.000 017 21300.29 592.09 43202.61 48171.85 2024-01-17 15:01:03.000 017 21300.27 592.08 43202.61 48171.86 2024-01-17 15:01:04.000 017 21300.30 592.03 43202.59 48171.81 2024-01-17 15:01:05.000 017 21300.27 592.00 43202.64 48171.88 2024-01-17 15:01:06.000 017 21300.27 591.96 43202.67 48171.92 2024-01-17 15:01:07.000 017 21300.28 591.96 43202.63 48171.89 2024-01-17 15:01:08.000 017 21300.33 591.95 43202.66 48171.89 2024-01-17 15:01:09.000 017 21300.33 592.00 43202.65 48171.89 2024-01-17 15:01:10.000 017 21300.33 592.08 43202.63 48171.93 2024-01-17 15:01:11.000 017 21300.36 592.12 43202.61 48171.85 2024-01-17 15:01:12.000 017 21300.40 592.14 43202.55 48171.81 2024-01-17 15:01:13.000 017 21300.38 592.13 43202.50 48171.81 2024-01-17 15:01:14.000 017 21300.35 592.14 43202.51 48171.82 2024-01-17 15:01:15.000 017 21300.31 592.17 43202.49 48171.81 2024-01-17 15:01:16.000 017 21300.30 592.21 43202.41 48171.77 2024-01-17 15:01:17.000 017 21300.32 592.20 43202.42 48171.68 2024-01-17 15:01:18.000 017 21300.33 592.23 43202.40 48171.65 2024-01-17 15:01:19.000 017 21300.34 592.23 43202.40 48171.74 2024-01-17 15:01:20.000 017 21300.36 592.20 43202.42 48171.71 2024-01-17 15:01:21.000 017 21300.31 592.18 43202.40 48171.71 2024-01-17 15:01:22.000 017 21300.29 592.22 43202.39 48171.69 2024-01-17 15:01:23.000 017 21300.32 592.24 43202.37 48171.66 2024-01-17 15:01:24.000 017 21300.36 592.22 43202.38 48171.66 2024-01-17 15:01:25.000 017 21300.36 592.19 43202.39 48171.64 2024-01-17 15:01:26.000 017 21300.39 592.21 43202.36 48171.65 2024-01-17 15:01:27.000 017 21300.38 592.19 43202.40 48171.70 2024-01-17 15:01:28.000 017 21300.40 592.13 43202.43 48171.74 2024-01-17 15:01:29.000 017 21300.44 592.11 43202.43 48171.74 2024-01-17 15:01:30.000 017 21300.41 592.10 43202.44 48171.74 2024-01-17 15:01:31.000 017 21300.39 592.09 43202.44 48171.72 2024-01-17 15:01:32.000 017 21300.41 592.07 43202.46 48171.79 2024-01-17 15:01:33.000 017 21300.40 592.06 43202.46 48171.81 2024-01-17 15:01:34.000 017 21300.39 592.02 43202.49 48171.69 2024-01-17 15:01:35.000 017 21300.36 591.96 43202.50 48171.72 2024-01-17 15:01:36.000 017 21300.38 591.92 43202.49 48171.76 2024-01-17 15:01:37.000 017 21300.37 591.88 43202.53 48171.78 2024-01-17 15:01:38.000 017 21300.34 591.90 43202.52 48171.81 2024-01-17 15:01:39.000 017 21300.35 591.88 43202.52 48171.82 2024-01-17 15:01:40.000 017 21300.38 591.87 43202.55 48171.83 2024-01-17 15:01:41.000 017 21300.35 591.89 43202.53 48171.81 2024-01-17 15:01:42.000 017 21300.31 591.95 43202.54 48171.82 2024-01-17 15:01:43.000 017 21300.29 592.00 43202.49 48171.81 2024-01-17 15:01:44.000 017 21300.29 592.02 43202.48 48171.74 2024-01-17 15:01:45.000 017 21300.31 592.03 43202.44 48171.57 2024-01-17 15:01:46.000 017 21300.30 592.05 43202.40 48171.59 2024-01-17 15:01:47.000 017 21300.30 592.05 43202.35 48171.74 2024-01-17 15:01:48.000 017 21300.30 592.06 43202.34 48171.49 2024-01-17 15:01:49.000 017 21300.30 592.05 43202.37 48171.67 2024-01-17 15:01:50.000 017 21300.30 592.05 43202.38 48171.65 2024-01-17 15:01:51.000 017 21300.31 592.02 43202.39 48171.64 2024-01-17 15:01:52.000 017 21300.29 592.02 43202.45 48171.70 2024-01-17 15:01:53.000 017 21300.27 592.01 43202.44 48171.70 2024-01-17 15:01:54.000 017 21300.25 591.95 43202.50 48171.64 2024-01-17 15:01:55.000 017 21300.25 591.98 43202.51 48171.82 2024-01-17 15:01:56.000 017 21300.33 591.98 43202.53 48171.71 2024-01-17 15:01:57.000 017 21300.31 591.94 43202.54 48171.84 2024-01-17 15:01:58.000 017 21300.32 591.90 43202.59 48171.88 2024-01-17 15:01:59.000 017 21300.30 591.87 43202.66 48171.68 2024-01-17 15:02:00.000 017 21300.28 591.83 43202.70 48172.06 2024-01-17 15:02:01.000 017 21300.29 591.82 43202.69 48171.68 2024-01-17 15:02:02.000 017 21300.26 591.82 43202.67 48172.07 2024-01-17 15:02:03.000 017 21300.22 591.84 43202.69 48171.69 2024-01-17 15:02:04.000 017 21300.20 591.82 43202.70 48172.09 2024-01-17 15:02:05.000 017 21300.22 591.77 43202.73 48171.68 2024-01-17 15:02:06.000 017 21300.21 591.71 43202.77 48172.12 2024-01-17 15:02:07.000 017 21300.23 591.67 43202.80 48171.81 2024-01-17 15:02:08.000 017 21300.20 591.65 43202.81 48172.20 2024-01-17 15:02:09.000 017 21300.20 591.66 43202.82 48171.85 2024-01-17 15:02:10.000 017 21300.21 591.67 43202.86 48172.27 2024-01-17 15:02:11.000 017 21300.22 591.66 43202.90 48171.81 2024-01-17 15:02:12.000 017 21300.17 591.68 43202.88 48172.31 2024-01-17 15:02:13.000 017 21300.12 591.71 43202.87 48171.76 2024-01-17 15:02:14.000 017 21300.07 591.74 43202.85 48172.14 2024-01-17 15:02:15.000 017 21300.04 591.75 43202.82 48171.92 2024-01-17 15:02:16.000 017 21300.06 591.71 43202.85 48171.83 2024-01-17 15:02:17.000 017 21300.06 591.68 43202.82 48172.10 2024-01-17 15:02:18.000 017 21300.09 591.66 43202.79 48171.71 2024-01-17 15:02:19.000 017 21300.10 591.65 43202.79 48172.11 2024-01-17 15:02:20.000 017 21300.08 591.65 43202.80 48171.74 2024-01-17 15:02:21.000 017 21300.06 591.66 43202.81 48172.16 2024-01-17 15:02:22.000 017 21300.06 591.67 43202.83 48171.70 2024-01-17 15:02:23.000 017 21300.11 591.70 43202.82 48172.06 2024-01-17 15:02:24.000 017 21300.15 591.76 43202.79 48171.82 2024-01-17 15:02:25.000 017 21300.16 591.76 43202.80 48171.86 2024-01-17 15:02:26.000 017 21300.17 591.76 43202.80 48172.09 2024-01-17 15:02:27.000 017 21300.19 591.77 43202.80 48171.72 2024-01-17 15:02:28.000 017 21300.18 591.82 43202.82 48172.18 2024-01-17 15:02:29.000 017 21300.20 591.82 43202.83 48171.69 2024-01-17 15:02:30.000 017 21300.21 591.83 43202.83 48172.19 2024-01-17 15:02:31.000 017 21300.15 591.81 43202.80 48171.86 2024-01-17 15:02:32.000 017 21300.16 591.81 43202.80 48171.97 2024-01-17 15:02:33.000 017 21300.17 591.82 43202.80 48172.17 2024-01-17 15:02:34.000 017 21300.17 591.85 43202.85 48171.81 2024-01-17 15:02:35.000 017 21300.15 591.89 43202.85 48171.72 2024-01-17 15:02:36.000 017 21300.07 591.99 43202.79 48171.88 2024-01-17 15:02:37.000 017 21300.05 592.04 43202.73 48172.09 2024-01-17 15:02:38.000 017 21300.03 592.09 43202.68 48171.99 2024-01-17 15:02:39.000 017 21300.01 592.16 43202.64 48171.85 2024-01-17 15:02:40.000 017 21300.02 592.23 43202.64 48171.77 2024-01-17 15:02:41.000 017 21299.98 592.28 43202.56 48171.76 2024-01-17 15:02:42.000 017 21300.01 592.28 43202.56 48171.74 2024-01-17 15:02:43.000 017 21299.99 592.34 43202.53 48171.75 2024-01-17 15:02:44.000 017 21300.01 592.42 43202.51 48171.76 2024-01-17 15:02:45.000 017 21300.01 592.48 43202.47 48171.70 2024-01-17 15:02:46.000 017 21299.98 592.54 43202.43 48171.65 2024-01-17 15:02:47.000 017 21299.96 592.54 43202.41 48171.57 2024-01-17 15:02:48.000 017 21299.97 592.57 43202.42 48171.50 2024-01-17 15:02:49.000 017 21299.97 592.58 43202.40 48171.49 2024-01-17 15:02:50.000 017 21300.01 592.56 43202.42 48171.45 2024-01-17 15:02:51.000 017 21299.99 592.53 43202.39 48171.43 2024-01-17 15:02:52.000 017 21299.96 592.51 43202.39 48171.43 2024-01-17 15:02:53.000 017 21299.95 592.52 43202.40 48171.45 2024-01-17 15:02:54.000 017 21299.88 592.56 43202.37 48171.44 2024-01-17 15:02:55.000 017 21299.82 592.63 43202.28 48171.42 2024-01-17 15:02:56.000 017 21299.78 592.67 43202.24 48171.35 2024-01-17 15:02:57.000 017 21299.73 592.73 43202.20 48171.27 2024-01-17 15:02:58.000 017 21299.69 592.80 43202.11 48171.13 2024-01-17 15:02:59.000 017 21299.64 592.83 43202.01 48171.06 2024-01-17 15:03:00.000 017 21299.59 592.84 43201.94 48170.88 2024-01-17 15:03:01.000 017 21299.59 592.83 43201.91 48170.97 2024-01-17 15:03:02.000 017 21299.56 592.81 43201.88 48170.81 2024-01-17 15:03:03.000 017 21299.53 592.77 43201.84 48170.84 2024-01-17 15:03:04.000 017 21299.46 592.78 43201.82 48170.82 2024-01-17 15:03:05.000 017 21299.48 592.73 43201.82 48170.72 2024-01-17 15:03:06.000 017 21299.47 592.68 43201.83 48170.86 2024-01-17 15:03:07.000 017 21299.48 592.64 43201.86 48170.76 2024-01-17 15:03:08.000 017 21299.51 592.58 43201.93 48170.88 2024-01-17 15:03:09.000 017 21299.59 592.50 43201.94 48170.93 2024-01-17 15:03:10.000 017 21299.62 592.48 43201.99 48170.94 2024-01-17 15:03:11.000 017 21299.66 592.40 43202.07 48171.00 2024-01-17 15:03:12.000 017 21299.68 592.36 43202.06 48171.11 2024-01-17 15:03:13.000 017 21299.74 592.29 43202.12 48171.09 2024-01-17 15:03:14.000 017 21299.80 592.18 43202.20 48171.31 2024-01-17 15:03:15.000 017 21299.87 592.13 43202.29 48171.24 2024-01-17 15:03:16.000 017 21299.91 592.10 43202.36 48171.46 2024-01-17 15:03:17.000 017 21299.92 592.12 43202.36 48171.39 2024-01-17 15:03:18.000 017 21299.97 592.14 43202.36 48171.47 2024-01-17 15:03:19.000 017 21300.01 592.11 43202.39 48171.58 2024-01-17 15:03:20.000 017 21300.04 592.08 43202.44 48171.51 2024-01-17 15:03:21.000 017 21300.05 592.08 43202.45 48171.61 2024-01-17 15:03:22.000 017 21300.06 592.09 43202.48 48171.62 2024-01-17 15:03:23.000 017 21300.03 592.07 43202.49 48171.58 2024-01-17 15:03:24.000 017 21300.01 592.06 43202.50 48171.65 2024-01-17 15:03:25.000 017 21299.96 592.11 43202.47 48171.54 2024-01-17 15:03:26.000 017 21299.93 592.16 43202.46 48171.57 2024-01-17 15:03:27.000 017 21299.92 592.19 43202.47 48171.52 2024-01-17 15:03:28.000 017 21299.93 592.18 43202.44 48171.51 2024-01-17 15:03:29.000 017 21299.95 592.13 43202.44 48171.49 2024-01-17 15:03:30.000 017 21300.00 592.09 43202.45 48171.47 2024-01-17 15:03:31.000 017 21300.00 592.07 43202.47 48171.49 2024-01-17 15:03:32.000 017 21299.97 592.01 43202.50 48171.46 2024-01-17 15:03:33.000 017 21299.97 591.97 43202.51 48171.60 2024-01-17 15:03:34.000 017 21299.96 591.98 43202.53 48171.79 2024-01-17 15:03:35.000 017 21299.98 592.00 43202.53 48171.47 2024-01-17 15:03:36.000 017 21299.94 592.04 43202.52 48171.64 2024-01-17 15:03:37.000 017 21299.90 592.08 43202.52 48171.69 2024-01-17 15:03:38.000 017 21299.86 592.11 43202.49 48171.40 2024-01-17 15:03:39.000 017 21299.83 592.13 43202.45 48171.49 2024-01-17 15:03:40.000 017 21299.78 592.11 43202.44 48171.61 2024-01-17 15:03:41.000 017 21299.80 592.06 43202.44 48171.57 2024-01-17 15:03:42.000 017 21299.80 592.03 43202.45 48171.50 2024-01-17 15:03:43.000 017 21299.80 591.97 43202.46 48171.45 2024-01-17 15:03:44.000 017 21299.83 591.94 43202.50 48171.51 2024-01-17 15:03:45.000 017 21299.83 591.91 43202.52 48171.54 2024-01-17 15:03:46.000 017 21299.83 591.95 43202.53 48171.60 2024-01-17 15:03:47.000 017 21299.80 591.98 43202.56 48171.54 2024-01-17 15:03:48.000 017 21299.81 591.98 43202.54 48171.58 2024-01-17 15:03:49.000 017 21299.84 591.97 43202.53 48171.60 2024-01-17 15:03:50.000 017 21299.87 591.93 43202.54 48171.58 2024-01-17 15:03:51.000 017 21299.83 591.89 43202.54 48171.58 2024-01-17 15:03:52.000 017 21299.92 591.79 43202.56 48171.61 2024-01-17 15:03:53.000 017 21299.87 591.83 43202.61 48171.64 2024-01-17 15:03:54.000 017 21299.84 591.86 43202.60 48171.66 2024-01-17 15:03:55.000 017 21299.82 591.87 43202.60 48171.57 2024-01-17 15:03:56.000 017 21299.79 591.86 43202.57 48171.56 2024-01-17 15:03:57.000 017 21299.76 591.89 43202.55 48171.51 2024-01-17 15:03:58.000 017 21299.76 591.84 43202.54 48171.54 2024-01-17 15:03:59.000 017 21299.75 591.77 43202.55 48171.58 2024-01-17 15:04:00.000 017 21299.76 591.73 43202.58 48171.62 2024-01-17 15:04:01.000 017 21299.77 591.72 43202.60 48171.67 2024-01-17 15:04:02.000 017 21299.79 591.72 43202.61 48171.69 2024-01-17 15:04:03.000 017 21299.76 591.71 43202.63 48171.71 2024-01-17 15:04:04.000 017 21299.73 591.73 43202.63 48171.69 2024-01-17 15:04:05.000 017 21299.72 591.76 43202.65 48171.70 2024-01-17 15:04:06.000 017 21299.70 591.77 43202.64 48171.66 2024-01-17 15:04:07.000 017 21299.68 591.74 43202.67 48171.63 2024-01-17 15:04:08.000 017 21299.68 591.71 43202.67 48171.60 2024-01-17 15:04:09.000 017 21299.67 591.73 43202.65 48171.60 2024-01-17 15:04:10.000 017 21299.68 591.77 43202.64 48171.60 2024-01-17 15:04:11.000 017 21299.70 591.81 43202.65 48171.59 2024-01-17 15:04:12.000 017 21299.74 591.83 43202.66 48171.57 2024-01-17 15:04:13.000 017 21299.76 591.83 43202.63 48171.59 2024-01-17 15:04:14.000 017 21299.77 591.82 43202.60 48171.63 2024-01-17 15:04:15.000 017 21299.78 591.87 43202.59 48171.66 2024-01-17 15:04:16.000 017 21299.81 591.89 43202.59 48171.67 2024-01-17 15:04:17.000 017 21299.83 591.89 43202.55 48171.66 2024-01-17 15:04:18.000 017 21299.82 591.89 43202.59 48171.66 2024-01-17 15:04:19.000 017 21299.84 591.90 43202.59 48171.64 2024-01-17 15:04:20.000 017 21299.81 591.92 43202.56 48171.62 2024-01-17 15:04:21.000 017 21299.83 591.91 43202.57 48171.58 2024-01-17 15:04:22.000 017 21299.88 591.93 43202.59 48171.64 2024-01-17 15:04:23.000 017 21299.88 591.97 43202.62 48171.62 2024-01-17 15:04:24.000 017 21299.94 591.98 43202.61 48171.66 2024-01-17 15:04:25.000 017 21299.96 592.03 43202.63 48171.74 2024-01-17 15:04:26.000 017 21300.00 592.02 43202.65 48171.69 2024-01-17 15:04:27.000 017 21300.07 592.02 43202.68 48171.77 2024-01-17 15:04:28.000 017 21300.10 592.00 43202.67 48171.84 2024-01-17 15:04:29.000 017 21300.12 592.00 43202.70 48171.79 2024-01-17 15:04:30.000 017 21300.13 592.02 43202.74 48171.92 2024-01-17 15:04:31.000 017 21300.20 592.04 43202.76 48171.89 2024-01-17 15:04:32.000 017 21300.24 592.09 43202.75 48171.92 2024-01-17 15:04:33.000 017 21300.27 592.14 43202.77 48172.00 2024-01-17 15:04:34.000 017 21300.33 592.20 43202.75 48171.93 2024-01-17 15:04:35.000 017 21300.37 592.17 43202.73 48172.02 2024-01-17 15:04:36.000 017 21300.41 592.12 43202.75 48171.97 2024-01-17 15:04:37.000 017 21300.43 592.14 43202.80 48172.06 2024-01-17 15:04:38.000 017 21300.45 592.14 43202.82 48172.07 2024-01-17 15:04:39.000 017 21300.48 592.19 43202.82 48172.06 2024-01-17 15:04:40.000 017 21300.53 592.21 43202.83 48172.15 2024-01-17 15:04:41.000 017 21300.57 592.20 43202.86 48172.07 2024-01-17 15:04:42.000 017 21300.59 592.21 43202.84 48172.28 2024-01-17 15:04:43.000 017 21300.65 592.20 43202.89 48172.25 2024-01-17 15:04:44.000 017 21300.67 592.21 43202.91 48172.18 2024-01-17 15:04:45.000 017 21300.69 592.21 43202.94 48172.34 2024-01-17 15:04:46.000 017 21300.66 592.24 43202.91 48172.24 2024-01-17 15:04:47.000 017 21300.60 592.28 43202.88 48172.28 2024-01-17 15:04:48.000 017 21300.59 592.33 43202.89 48172.20 2024-01-17 15:04:49.000 017 21300.69 592.39 43202.90 48172.21 2024-01-17 15:04:50.000 017 21300.77 592.37 43202.86 48172.24 2024-01-17 15:04:51.000 017 21300.82 592.36 43202.85 48172.31 2024-01-17 15:04:52.000 017 21300.85 592.38 43202.86 48172.33 2024-01-17 15:04:53.000 017 21300.87 592.37 43202.87 48172.36 2024-01-17 15:04:54.000 017 21300.88 592.36 43202.89 48172.36 2024-01-17 15:04:55.000 017 21300.87 592.39 43202.87 48172.39 2024-01-17 15:04:56.000 017 21300.88 592.41 43202.87 48172.39 2024-01-17 15:04:57.000 017 21300.92 592.39 43202.85 48172.39 2024-01-17 15:04:58.000 017 21300.93 592.38 43202.88 48172.40 2024-01-17 15:04:59.000 017 21300.93 592.46 43202.87 48172.39 2024-01-17 15:05:00.000 017 21300.86 592.55 43202.84 48172.34 2024-01-17 15:05:01.000 017 21300.82 592.64 43202.76 48172.24 2024-01-17 15:05:02.000 017 21300.80 592.68 43202.71 48172.17 2024-01-17 15:05:03.000 017 21300.81 592.68 43202.71 48172.18 2024-01-17 15:05:04.000 017 21300.80 592.68 43202.71 48172.15 2024-01-17 15:05:05.000 017 21300.81 592.68 43202.71 48172.17 2024-01-17 15:05:06.000 017 21300.83 592.65 43202.74 48172.15 2024-01-17 15:05:07.000 017 21300.85 592.62 43202.74 48172.20 2024-01-17 15:05:08.000 017 21300.88 592.63 43202.72 48172.19 2024-01-17 15:05:09.000 017 21300.87 592.62 43202.73 48172.12 2024-01-17 15:05:10.000 017 21300.83 592.57 43202.75 48172.24 2024-01-17 15:05:11.000 017 21300.72 592.50 43202.77 48172.13 2024-01-17 15:05:12.000 017 21300.66 592.52 43202.78 48172.15 2024-01-17 15:05:13.000 017 21300.58 592.53 43202.77 48172.11 2024-01-17 15:05:14.000 017 21300.55 592.51 43202.78 48172.07 2024-01-17 15:05:15.000 017 21300.56 592.48 43202.77 48172.03 2024-01-17 15:05:16.000 017 21300.56 592.48 43202.76 48172.15 2024-01-17 15:05:17.000 017 21300.53 592.51 43202.76 48171.99 2024-01-17 15:05:18.000 017 21300.55 592.46 43202.76 48172.09 2024-01-17 15:05:19.000 017 21300.52 592.46 43202.79 48172.02 2024-01-17 15:05:20.000 017 21300.52 592.49 43202.76 48172.06 2024-01-17 15:05:21.000 017 21300.48 592.50 43202.75 48172.03 2024-01-17 15:05:22.000 017 21300.53 592.45 43202.73 48172.02 2024-01-17 15:05:23.000 017 21300.60 592.37 43202.76 48172.13 2024-01-17 15:05:24.000 017 21300.61 592.31 43202.81 48172.09 2024-01-17 15:05:25.000 017 21300.61 592.30 43202.81 48172.17 2024-01-17 15:05:26.000 017 21300.59 592.29 43202.83 48172.24 2024-01-17 15:05:27.000 017 21300.56 592.35 43202.83 48172.19 2024-01-17 15:05:28.000 017 21300.54 592.40 43202.82 48172.16 2024-01-17 15:05:29.000 017 21300.57 592.39 43202.79 48172.13 2024-01-17 15:05:30.000 017 21300.56 592.40 43202.78 48172.12 2024-01-17 15:05:31.000 017 21300.55 592.40 43202.81 48172.06 2024-01-17 15:05:32.000 017 21300.54 592.35 43202.84 48172.07 2024-01-17 15:05:33.000 017 21300.51 592.29 43202.83 48172.07 2024-01-17 15:05:34.000 017 21300.50 592.28 43202.86 48172.01 2024-01-17 15:05:35.000 017 21300.48 592.31 43202.84 48172.04 2024-01-17 15:05:36.000 017 21300.44 592.35 43202.80 48172.03 2024-01-17 15:05:37.000 017 21300.44 592.29 43202.78 48171.92 2024-01-17 15:05:38.000 017 21300.47 592.24 43202.75 48171.96 2024-01-17 15:05:39.000 017 21300.48 592.19 43202.72 48171.97 2024-01-17 15:05:40.000 017 21300.48 592.15 43202.71 48171.91 2024-01-17 15:05:41.000 017 21300.51 592.09 43202.73 48171.99 2024-01-17 15:05:42.000 017 21300.48 592.07 43202.75 48172.00 2024-01-17 15:05:43.000 017 21300.50 592.01 43202.80 48171.96 2024-01-17 15:05:44.000 017 21300.51 591.98 43202.87 48172.11 2024-01-17 15:05:45.000 017 21300.52 592.01 43202.86 48172.02 2024-01-17 15:05:46.000 017 21300.51 592.03 43202.86 48172.15 2024-01-17 15:05:47.000 017 21300.54 592.05 43202.84 48172.10 2024-01-17 15:05:48.000 017 21300.53 592.09 43202.87 48171.99 2024-01-17 15:05:49.000 017 21300.52 592.13 43202.83 48172.15 2024-01-17 15:05:50.000 017 21300.50 592.13 43202.85 48172.06 2024-01-17 15:05:51.000 017 21300.43 592.15 43202.84 48171.99 2024-01-17 15:05:52.000 017 21300.45 592.12 43202.80 48172.07 2024-01-17 15:05:53.000 017 21300.43 592.10 43202.77 48171.92 2024-01-17 15:05:54.000 017 21300.43 592.08 43202.82 48172.03 2024-01-17 15:05:55.000 017 21300.41 592.08 43202.79 48172.11 2024-01-17 15:05:56.000 017 21300.41 592.10 43202.80 48171.97 2024-01-17 15:05:57.000 017 21300.37 592.13 43202.80 48171.92 2024-01-17 15:05:58.000 017 21300.36 592.12 43202.80 48172.04 2024-01-17 15:05:59.000 017 21300.35 592.15 43202.77 48171.92 2024-01-17 15:06:00.000 017 21300.34 592.19 43202.74 48171.95 2024-01-17 15:06:01.000 017 21300.32 592.22 43202.72 48171.86 2024-01-17 15:06:02.000 017 21300.30 592.24 43202.72 48171.88 2024-01-17 15:06:03.000 017 21300.29 592.31 43202.65 48171.81 2024-01-17 15:06:04.000 017 21300.25 592.37 43202.60 48171.71 2024-01-17 15:06:05.000 017 21300.24 592.44 43202.55 48171.68 2024-01-17 15:06:06.000 017 21300.22 592.49 43202.50 48171.61 2024-01-17 15:06:07.000 017 21300.20 592.50 43202.47 48171.62 2024-01-17 15:06:08.000 017 21300.22 592.49 43202.45 48171.61 2024-01-17 15:06:09.000 017 21300.26 592.44 43202.40 48171.64 2024-01-17 15:06:10.000 017 21300.27 592.39 43202.45 48171.66 2024-01-17 15:06:11.000 017 21300.29 592.38 43202.49 48171.67 2024-01-17 15:06:12.000 017 21300.26 592.40 43202.51 48171.67 2024-01-17 15:06:13.000 017 21300.23 592.45 43202.49 48171.59 2024-01-17 15:06:14.000 017 21300.22 592.49 43202.51 48171.56 2024-01-17 15:06:15.000 017 21300.25 592.54 43202.48 48171.68 2024-01-17 15:06:16.000 017 21300.29 592.61 43202.45 48171.68 2024-01-17 15:06:17.000 017 21300.31 592.66 43202.40 48171.45 2024-01-17 15:06:18.000 017 21300.31 592.67 43202.38 48171.70 2024-01-17 15:06:19.000 017 21300.30 592.67 43202.38 48171.43 2024-01-17 15:06:20.000 017 21300.31 592.70 43202.34 48171.70 2024-01-17 15:06:21.000 017 21300.31 592.69 43202.35 48171.43 2024-01-17 15:06:22.000 017 21300.31 592.67 43202.37 48171.54 2024-01-17 15:06:23.000 017 21300.31 592.66 43202.35 48171.63 2024-01-17 15:06:24.000 017 21300.33 592.65 43202.31 48171.44 2024-01-17 15:06:25.000 017 21300.37 592.62 43202.34 48171.53 2024-01-17 15:06:26.000 017 21300.41 592.57 43202.38 48171.71 2024-01-17 15:06:27.000 017 21300.43 592.55 43202.38 48171.74 2024-01-17 15:06:28.000 017 21300.47 592.52 43202.41 48171.74 2024-01-17 15:06:29.000 017 21300.52 592.50 43202.47 48171.77 2024-01-17 15:06:30.000 017 21300.53 592.49 43202.51 48171.78 2024-01-17 15:06:31.000 017 21300.55 592.54 43202.56 48171.79 2024-01-17 15:06:32.000 017 21300.56 592.57 43202.57 48171.77 2024-01-17 15:06:33.000 017 21300.60 592.60 43202.57 48171.76 2024-01-17 15:06:34.000 017 21300.56 592.59 43202.58 48171.78 2024-01-17 15:06:35.000 017 21300.52 592.55 43202.57 48171.78 2024-01-17 15:06:36.000 017 21300.51 592.53 43202.60 48171.85 2024-01-17 15:06:37.000 017 21300.50 592.51 43202.64 48171.88 2024-01-17 15:06:38.000 017 21300.52 592.48 43202.69 48171.94 2024-01-17 15:06:39.000 017 21300.54 592.46 43202.68 48172.02 2024-01-17 15:06:40.000 017 21300.53 592.40 43202.72 48172.06 2024-01-17 15:06:41.000 017 21300.53 592.37 43202.77 48172.04 2024-01-17 15:06:42.000 017 21300.59 592.33 43202.82 48171.94 2024-01-17 15:06:43.000 017 21300.61 592.27 43202.83 48172.00 2024-01-17 15:06:44.000 017 21300.63 592.24 43202.88 48172.12 2024-01-17 15:06:45.000 017 21300.66 592.23 43202.92 48172.15 2024-01-17 15:06:46.000 017 21300.64 592.23 43202.97 48172.24 2024-01-17 15:06:47.000 017 21300.64 592.28 43202.95 48172.35 2024-01-17 15:06:48.000 017 21300.60 592.30 43202.97 48172.34 2024-01-17 15:06:49.000 017 21300.58 592.30 43203.00 48172.12 2024-01-17 15:06:50.000 017 21300.61 592.26 43203.05 48172.31 2024-01-17 15:06:51.000 017 21300.61 592.20 43203.09 48172.46 2024-01-17 15:06:52.000 017 21300.55 592.14 43203.14 48172.24 2024-01-17 15:06:53.000 017 21300.50 592.15 43203.16 48172.24 2024-01-17 15:06:54.000 017 21300.45 592.17 43203.19 48172.53 2024-01-17 15:06:55.000 017 21300.45 592.18 43203.21 48172.28 2024-01-17 15:06:56.000 017 21300.42 592.21 43203.18 48172.32 2024-01-17 15:06:57.000 017 21300.43 592.23 43203.21 48172.44 2024-01-17 15:06:58.000 017 21300.47 592.22 43203.18 48172.24 2024-01-17 15:06:59.000 017 21300.50 592.14 43203.22 48172.56 2024-01-17 15:07:00.000 017 21300.52 592.10 43203.28 48172.27 2024-01-17 15:07:01.000 017 21300.49 592.12 43203.30 48172.60 2024-01-17 15:07:02.000 017 21300.49 592.18 43203.29 48172.35 2024-01-17 15:07:03.000 017 21300.54 592.21 43203.28 48172.45 2024-01-17 15:07:04.000 017 21300.54 592.29 43203.23 48172.52 2024-01-17 15:07:05.000 017 21300.48 592.41 43203.14 48172.27 2024-01-17 15:07:06.000 017 21300.40 592.50 43203.05 48172.38 2024-01-17 15:07:07.000 017 21300.33 592.54 43203.05 48172.09 2024-01-17 15:07:08.000 017 21300.32 592.58 43203.02 48172.24 2024-01-17 15:07:09.000 017 21300.33 592.55 43202.96 48172.01 2024-01-17 15:07:10.000 017 21300.36 592.53 43202.96 48172.19 2024-01-17 15:07:11.000 017 21300.35 592.54 43202.97 48171.95 2024-01-17 15:07:12.000 017 21300.33 592.55 43202.94 48172.19 2024-01-17 15:07:13.000 017 21300.31 592.56 43202.91 48171.91 2024-01-17 15:07:14.000 017 21300.30 592.54 43202.88 48172.15 2024-01-17 15:07:15.000 017 21300.29 592.54 43202.87 48171.95 2024-01-17 15:07:16.000 017 21300.31 592.50 43202.88 48171.99 2024-01-17 15:07:17.000 017 21300.33 592.44 43202.88 48172.12 2024-01-17 15:07:18.000 017 21300.33 592.44 43202.92 48171.91 2024-01-17 15:07:19.000 017 21300.32 592.42 43202.97 48172.16 2024-01-17 15:07:20.000 017 21300.30 592.45 43202.96 48172.06 2024-01-17 15:07:21.000 017 21300.27 592.49 43202.94 48171.99 2024-01-17 15:07:22.000 017 21300.24 592.52 43202.92 48172.14 2024-01-17 15:07:23.000 017 21300.24 592.52 43202.95 48172.06 2024-01-17 15:07:24.000 017 21300.24 592.55 43202.91 48171.95 2024-01-17 15:07:25.000 017 21300.24 592.56 43202.87 48171.91 2024-01-17 15:07:26.000 017 21300.23 592.60 43202.84 48172.02 2024-01-17 15:07:27.000 017 21300.22 592.61 43202.81 48172.06 2024-01-17 15:07:28.000 017 21300.22 592.60 43202.83 48171.94 2024-01-17 15:07:29.000 017 21300.25 592.58 43202.84 48171.84 2024-01-17 15:07:30.000 017 21300.23 592.59 43202.81 48171.88 2024-01-17 15:07:31.000 017 21300.22 592.61 43202.81 48171.95 2024-01-17 15:07:32.000 017 21300.24 592.55 43202.82 48172.02 2024-01-17 15:07:33.000 017 21300.26 592.51 43202.84 48172.04 2024-01-17 15:07:34.000 017 21300.27 592.48 43202.87 48171.89 2024-01-17 15:07:35.000 017 21300.22 592.50 43202.89 48171.92 2024-01-17 15:07:36.000 017 21300.17 592.52 43202.89 48172.07 2024-01-17 15:07:37.000 017 21300.20 592.54 43202.84 48171.94 2024-01-17 15:07:38.000 017 21300.21 592.54 43202.82 48171.88 2024-01-17 15:07:39.000 017 21300.25 592.55 43202.82 48172.01 2024-01-17 15:07:40.000 017 21300.25 592.60 43202.81 48172.02 2024-01-17 15:07:41.000 017 21300.20 592.69 43202.76 48171.78 2024-01-17 15:07:42.000 017 21300.18 592.81 43202.70 48171.84 2024-01-17 15:07:43.000 017 21300.15 592.90 43202.63 48171.83 2024-01-17 15:07:44.000 017 21300.11 592.93 43202.58 48171.57 2024-01-17 15:07:45.000 017 21300.15 593.00 43202.51 48171.65 2024-01-17 15:07:46.000 017 21300.17 593.00 43202.47 48171.66 2024-01-17 15:07:47.000 017 21300.15 592.97 43202.40 48171.43 2024-01-17 15:07:48.000 017 21300.11 592.89 43202.43 48171.64 2024-01-17 15:07:49.000 017 21300.08 592.83 43202.46 48171.44 2024-01-17 15:07:50.000 017 21300.10 592.80 43202.49 48171.66 2024-01-17 15:07:51.000 017 21300.11 592.80 43202.51 48171.52 2024-01-17 15:07:52.000 017 21300.15 592.82 43202.55 48171.75 2024-01-17 15:07:53.000 017 21300.18 592.91 43202.52 48171.56 2024-01-17 15:07:54.000 017 21300.24 592.98 43202.47 48171.79 2024-01-17 15:07:55.000 017 21300.30 593.02 43202.47 48171.56 2024-01-17 15:07:56.000 017 21300.30 593.07 43202.41 48171.77 2024-01-17 15:07:57.000 017 21300.28 593.11 43202.39 48171.49 2024-01-17 15:07:58.000 017 21300.23 593.12 43202.34 48171.64 2024-01-17 15:07:59.000 017 21300.20 593.16 43202.32 48171.49 2024-01-17 15:08:00.000 017 21300.16 593.23 43202.29 48171.45 2024-01-17 15:08:01.000 017 21300.17 593.26 43202.24 48171.52 2024-01-17 15:08:02.000 017 21300.14 593.25 43202.20 48171.25 2024-01-17 15:08:03.000 017 21300.12 593.24 43202.20 48171.50 2024-01-17 15:08:04.000 017 21300.12 593.24 43202.21 48171.36 2024-01-17 15:08:05.000 017 21300.14 593.21 43202.21 48171.32 2024-01-17 15:08:06.000 017 21300.15 593.16 43202.23 48171.50 2024-01-17 15:08:07.000 017 21300.16 593.14 43202.27 48171.49 2024-01-17 15:08:08.000 017 21300.16 593.13 43202.33 48171.38 2024-01-17 15:08:09.000 017 21300.16 593.11 43202.37 48171.43 2024-01-17 15:08:10.000 017 21300.18 593.13 43202.32 48171.62 2024-01-17 15:08:11.000 017 21300.21 593.14 43202.32 48171.50 2024-01-17 15:08:12.000 017 21300.22 593.13 43202.27 48171.41 2024-01-17 15:08:13.000 017 21300.22 593.15 43202.26 48171.51 2024-01-17 15:08:14.000 017 21300.23 593.14 43202.26 48171.57 2024-01-17 15:08:15.000 017 21300.23 593.14 43202.29 48171.63 2024-01-17 15:08:16.000 017 21300.27 593.16 43202.28 48171.65 2024-01-17 15:08:17.000 017 21300.29 593.17 43202.31 48171.66 2024-01-17 15:08:18.000 017 21300.28 593.14 43202.36 48171.66 2024-01-17 15:08:19.000 017 21300.26 593.13 43202.36 48171.64 2024-01-17 15:08:20.000 017 21300.23 593.13 43202.40 48171.64 2024-01-17 15:08:21.000 017 21300.19 593.09 43202.41 48171.61 2024-01-17 15:08:22.000 017 21300.12 593.03 43202.42 48171.62 2024-01-17 15:08:23.000 017 21300.10 593.00 43202.49 48171.69 2024-01-17 15:08:24.000 017 21300.09 592.99 43202.54 48171.69 2024-01-17 15:08:25.000 017 21300.09 593.03 43202.56 48171.69 2024-01-17 15:08:26.000 017 21300.11 593.02 43202.57 48171.76 2024-01-17 15:08:27.000 017 21300.12 593.04 43202.58 48171.76 2024-01-17 15:08:28.000 017 21300.17 593.00 43202.58 48171.74 2024-01-17 15:08:29.000 017 21300.14 592.98 43202.57 48171.81 2024-01-17 15:08:30.000 017 21300.08 592.92 43202.59 48171.74 2024-01-17 15:08:31.000 017 21300.08 592.89 43202.59 48171.81 2024-01-17 15:08:32.000 017 21300.07 592.86 43202.59 48171.74 2024-01-17 15:08:33.000 017 21300.03 592.85 43202.58 48171.70 2024-01-17 15:08:34.000 017 21300.03 592.81 43202.57 48171.74 2024-01-17 15:08:35.000 017 21300.00 592.77 43202.58 48171.67 2024-01-17 15:08:36.000 017 21299.96 592.77 43202.57 48171.61 2024-01-17 15:08:37.000 017 21299.91 592.77 43202.54 48171.66 2024-01-17 15:08:38.000 017 21299.88 592.81 43202.52 48171.63 2024-01-17 15:08:39.000 017 21299.90 592.83 43202.47 48171.56 2024-01-17 15:08:40.000 017 21299.90 592.85 43202.42 48171.50 2024-01-17 15:08:41.000 017 21299.93 592.87 43202.41 48171.53 2024-01-17 15:08:42.000 017 21299.92 592.87 43202.40 48171.51 2024-01-17 15:08:43.000 017 21299.91 592.88 43202.39 48171.44 2024-01-17 15:08:44.000 017 21299.91 592.83 43202.42 48171.51 2024-01-17 15:08:45.000 017 21299.90 592.82 43202.41 48171.52 2024-01-17 15:08:46.000 017 21299.91 592.84 43202.39 48171.46 2024-01-17 15:08:47.000 017 21299.94 592.84 43202.40 48171.56 2024-01-17 15:08:48.000 017 21299.95 592.84 43202.36 48171.49 2024-01-17 15:08:49.000 017 21299.97 592.86 43202.34 48171.46 2024-01-17 15:08:50.000 017 21299.99 592.88 43202.35 48171.51 2024-01-17 15:08:51.000 017 21300.04 592.86 43202.34 48171.47 2024-01-17 15:08:52.000 017 21300.01 592.90 43202.31 48171.42 2024-01-17 15:08:53.000 017 21300.00 592.87 43202.31 48171.52 2024-01-17 15:08:54.000 017 21299.98 592.82 43202.35 48171.42 2024-01-17 15:08:55.000 017 21299.93 592.76 43202.34 48171.51 2024-01-17 15:08:56.000 017 21299.89 592.70 43202.37 48171.43 2024-01-17 15:08:57.000 017 21299.86 592.71 43202.40 48171.51 2024-01-17 15:08:58.000 017 21299.86 592.74 43202.37 48171.43 2024-01-17 15:08:59.000 017 21299.83 592.73 43202.37 48171.49 2024-01-17 15:09:00.000 017 21299.79 592.73 43202.39 48171.42 2024-01-17 15:09:01.000 017 21299.78 592.71 43202.38 48171.43 2024-01-17 15:09:02.000 017 21299.76 592.73 43202.34 48171.40 2024-01-17 15:09:03.000 017 21299.74 592.74 43202.34 48171.41 2024-01-17 15:09:04.000 017 21299.70 592.75 43202.33 48171.38 2024-01-17 15:09:05.000 017 21299.68 592.77 43202.34 48171.34 2024-01-17 15:09:06.000 017 21299.71 592.79 43202.32 48171.34 2024-01-17 15:09:07.000 017 21299.71 592.82 43202.30 48171.33 2024-01-17 15:09:08.000 017 21299.73 592.88 43202.27 48171.31 2024-01-17 15:09:09.000 017 21299.74 592.87 43202.24 48171.29 2024-01-17 15:09:10.000 017 21299.75 592.87 43202.23 48171.29 2024-01-17 15:09:11.000 017 21299.76 592.88 43202.18 48171.33 2024-01-17 15:09:12.000 017 21299.81 592.89 43202.21 48171.28 2024-01-17 15:09:13.000 017 21299.83 592.88 43202.23 48171.31 2024-01-17 15:09:14.000 017 21299.87 592.89 43202.20 48171.31 2024-01-17 15:09:15.000 017 21299.88 592.89 43202.22 48171.34 2024-01-17 15:09:16.000 017 21299.86 592.92 43202.23 48171.31 2024-01-17 15:09:17.000 017 21299.89 592.91 43202.25 48171.38 2024-01-17 15:09:18.000 017 21299.88 592.87 43202.25 48171.32 2024-01-17 15:09:19.000 017 21299.89 592.84 43202.28 48171.35 2024-01-17 15:09:20.000 017 21299.89 592.85 43202.30 48171.42 2024-01-17 15:09:21.000 017 21299.89 592.85 43202.28 48171.45 2024-01-17 15:09:22.000 017 21299.91 592.82 43202.30 48171.43 2024-01-17 15:09:23.000 017 21299.96 592.80 43202.31 48171.49 2024-01-17 15:09:24.000 017 21299.96 592.77 43202.33 48171.47 2024-01-17 15:09:25.000 017 21299.96 592.77 43202.37 48171.46 2024-01-17 15:09:26.000 017 21299.96 592.76 43202.38 48171.50 2024-01-17 15:09:27.000 017 21299.93 592.73 43202.41 48171.52 2024-01-17 15:09:28.000 017 21299.91 592.74 43202.42 48171.53 2024-01-17 15:09:29.000 017 21299.86 592.82 43202.40 48171.52 2024-01-17 15:09:30.000 017 21299.89 592.83 43202.43 48171.54 2024-01-17 15:09:31.000 017 21299.91 592.81 43202.42 48171.53 2024-01-17 15:09:32.000 017 21299.94 592.80 43202.41 48171.50 2024-01-17 15:09:33.000 017 21299.92 592.77 43202.43 48171.50 2024-01-17 15:09:34.000 017 21299.93 592.76 43202.46 48171.61 2024-01-17 15:09:35.000 017 21299.94 592.78 43202.46 48171.58 2024-01-17 15:09:36.000 017 21299.94 592.82 43202.51 48171.60 2024-01-17 15:09:37.000 017 21299.93 592.84 43202.53 48171.62 2024-01-17 15:09:38.000 017 21299.94 592.85 43202.52 48171.68 2024-01-17 15:09:39.000 017 21299.97 592.86 43202.55 48171.61 2024-01-17 15:09:40.000 017 21299.96 592.88 43202.55 48171.68 2024-01-17 15:09:41.000 017 21299.98 592.87 43202.56 48171.68 2024-01-17 15:09:42.000 017 21300.01 592.82 43202.57 48171.69 2024-01-17 15:09:43.000 017 21300.00 592.77 43202.66 48171.78 2024-01-17 15:09:44.000 017 21299.99 592.70 43202.71 48171.76 2024-01-17 15:09:45.000 017 21300.00 592.75 43202.71 48171.89 2024-01-17 15:09:46.000 017 21299.97 592.86 43202.70 48171.78 2024-01-17 15:09:47.000 017 21299.94 592.94 43202.67 48171.82 2024-01-17 15:09:48.000 017 21299.95 592.99 43202.62 48171.69 2024-01-17 15:09:49.000 017 21299.94 593.03 43202.60 48171.69 2024-01-17 15:09:50.000 017 21299.90 593.07 43202.59 48171.61 2024-01-17 15:09:51.000 017 21299.88 593.06 43202.57 48171.64 2024-01-17 15:09:52.000 017 21299.90 593.06 43202.58 48171.58 2024-01-17 15:09:53.000 017 21299.91 593.05 43202.54 48171.60 2024-01-17 15:09:54.000 017 21299.92 593.05 43202.48 48171.61 2024-01-17 15:09:55.000 017 21299.95 593.04 43202.47 48171.57 2024-01-17 15:09:56.000 017 21299.95 593.02 43202.48 48171.59 2024-01-17 15:09:57.000 017 21300.01 592.98 43202.50 48171.62 2024-01-17 15:09:58.000 017 21300.03 592.95 43202.50 48171.64 2024-01-17 15:09:59.000 017 21300.03 592.95 43202.51 48171.61 2024-01-17 15:10:00.000 017 21300.02 592.95 43202.49 48171.57 2024-01-17 15:10:01.000 017 21300.01 592.97 43202.49 48171.56 2024-01-17 15:10:02.000 017 21299.98 592.97 43202.45 48171.50 2024-01-17 15:10:03.000 017 21299.94 593.02 43202.39 48171.49 2024-01-17 15:10:04.000 017 21299.95 593.03 43202.38 48171.49 2024-01-17 15:10:05.000 017 21299.95 593.05 43202.37 48171.59 2024-01-17 15:10:06.000 017 21299.93 593.08 43202.38 48171.49 2024-01-17 15:10:07.000 017 21299.90 593.09 43202.37 48171.35 2024-01-17 15:10:08.000 017 21299.88 593.08 43202.37 48171.44 2024-01-17 15:10:09.000 017 21299.87 593.05 43202.36 48171.52 2024-01-17 15:10:10.000 017 21299.85 593.07 43202.37 48171.46 2024-01-17 15:10:11.000 017 21299.82 593.13 43202.33 48171.31 2024-01-17 15:10:12.000 017 21299.81 593.13 43202.30 48171.31 2024-01-17 15:10:13.000 017 21299.81 593.13 43202.29 48171.41 2024-01-17 15:10:14.000 017 21299.83 593.12 43202.30 48171.44 2024-01-17 15:10:15.000 017 21299.89 593.10 43202.26 48171.27 2024-01-17 15:10:16.000 017 21299.90 593.10 43202.27 48171.29 2024-01-17 15:10:17.000 017 21299.90 593.14 43202.24 48171.47 2024-01-17 15:10:18.000 017 21299.91 593.15 43202.23 48171.36 2024-01-17 15:10:19.000 017 21299.95 593.12 43202.25 48171.24 2024-01-17 15:10:20.000 017 21299.92 593.13 43202.24 48171.46 2024-01-17 15:10:21.000 017 21299.93 593.10 43202.20 48171.22 2024-01-17 15:10:22.000 017 21299.99 593.01 43202.20 48171.44 2024-01-17 15:10:23.000 017 21300.01 592.92 43202.28 48171.50 2024-01-17 15:10:24.000 017 21300.05 592.89 43202.31 48171.40 2024-01-17 15:10:25.000 017 21300.10 592.89 43202.35 48171.68 2024-01-17 15:10:26.000 017 21300.13 592.92 43202.41 48171.47 2024-01-17 15:10:27.000 017 21300.12 592.96 43202.40 48171.76 2024-01-17 15:10:28.000 017 21300.18 592.96 43202.43 48171.50 2024-01-17 15:10:29.000 017 21300.15 592.98 43202.41 48171.75 2024-01-17 15:10:30.000 017 21300.09 593.04 43202.41 48171.52 2024-01-17 15:10:31.000 017 21300.06 593.13 43202.38 48171.66 2024-01-17 15:10:32.000 017 21300.04 593.14 43202.33 48171.49 2024-01-17 15:10:33.000 017 21300.02 593.14 43202.28 48171.45 2024-01-17 15:10:34.000 017 21299.96 593.11 43202.28 48171.56 2024-01-17 15:10:35.000 017 21299.92 593.07 43202.28 48171.40 2024-01-17 15:10:36.000 017 21299.94 593.07 43202.29 48171.34 2024-01-17 15:10:37.000 017 21299.92 593.09 43202.28 48171.54 2024-01-17 15:10:38.000 017 21299.93 593.11 43202.31 48171.31 2024-01-17 15:10:39.000 017 21299.95 593.11 43202.26 48171.45 2024-01-17 15:10:40.000 017 21300.00 593.14 43202.24 48171.43 2024-01-17 15:10:41.000 017 21300.01 593.16 43202.22 48171.33 2024-01-17 15:10:42.000 017 21300.00 593.14 43202.23 48171.49 2024-01-17 15:10:43.000 017 21300.02 593.15 43202.24 48171.33 2024-01-17 15:10:44.000 017 21300.04 593.16 43202.25 48171.34 2024-01-17 15:10:45.000 017 21300.05 593.16 43202.23 48171.49 2024-01-17 15:10:46.000 017 21300.04 593.18 43202.19 48171.34 2024-01-17 15:10:47.000 017 21300.04 593.18 43202.17 48171.24 2024-01-17 15:10:48.000 017 21300.02 593.17 43202.16 48171.44 2024-01-17 15:10:49.000 017 21299.99 593.21 43202.16 48171.41 2024-01-17 15:10:50.000 017 21299.98 593.19 43202.17 48171.19 2024-01-17 15:10:51.000 017 21299.99 593.19 43202.16 48171.31 2024-01-17 15:10:52.000 017 21299.98 593.20 43202.13 48171.43 2024-01-17 15:10:53.000 017 21299.97 593.20 43202.12 48171.21 2024-01-17 15:10:54.000 017 21299.98 593.21 43202.10 48171.26 2024-01-17 15:10:55.000 017 21299.98 593.20 43202.11 48171.44 2024-01-17 15:10:56.000 017 21300.03 593.17 43202.13 48171.15 2024-01-17 15:10:57.000 017 21300.02 593.18 43202.13 48171.41 2024-01-17 15:10:58.000 017 21300.00 593.18 43202.16 48171.31 2024-01-17 15:10:59.000 017 21300.01 593.19 43202.15 48171.21 2024-01-17 15:11:00.000 017 21299.97 593.24 43202.11 48171.43 2024-01-17 15:11:01.000 017 21299.96 593.25 43202.08 48171.27 2024-01-17 15:11:02.000 017 21299.94 593.25 43202.09 48171.14 2024-01-17 15:11:03.000 017 21299.94 593.22 43202.12 48171.39 2024-01-17 15:11:04.000 017 21299.95 593.27 43202.10 48171.20 2024-01-17 15:11:05.000 017 21299.94 593.27 43202.10 48171.19 2024-01-17 15:11:06.000 017 21299.96 593.25 43202.09 48171.28 2024-01-17 15:11:07.000 017 21299.96 593.21 43202.08 48171.19 2024-01-17 15:11:08.000 017 21299.95 593.17 43202.08 48171.27 2024-01-17 15:11:09.000 017 21299.99 593.16 43202.11 48171.27 2024-01-17 15:11:10.000 017 21300.03 593.11 43202.13 48171.22 2024-01-17 15:11:11.000 017 21299.99 593.10 43202.15 48171.43 2024-01-17 15:11:12.000 017 21299.99 593.10 43202.18 48171.31 2024-01-17 15:11:13.000 017 21299.96 593.12 43202.15 48171.15 2024-01-17 15:11:14.000 017 21299.95 593.15 43202.14 48171.26 2024-01-17 15:11:15.000 017 21299.93 593.21 43202.08 48171.34 2024-01-17 15:11:16.000 017 21299.91 593.29 43202.07 48171.32 2024-01-17 15:11:17.000 017 21299.91 593.34 43202.03 48171.15 2024-01-17 15:11:18.000 017 21299.89 593.44 43201.92 48170.97 2024-01-17 15:11:19.000 017 21299.83 593.55 43201.87 48171.06 2024-01-17 15:11:20.000 017 21299.76 593.58 43201.77 48170.95 2024-01-17 15:11:21.000 017 21299.75 593.58 43201.76 48170.76 2024-01-17 15:11:22.000 017 21299.74 593.60 43201.71 48170.93 2024-01-17 15:11:23.000 017 21299.73 593.63 43201.68 48170.66 2024-01-17 15:11:24.000 017 21299.75 593.65 43201.67 48170.86 2024-01-17 15:11:25.000 017 21299.73 593.62 43201.64 48170.68 2024-01-17 15:11:26.000 017 21299.76 593.54 43201.66 48170.68 2024-01-17 15:11:27.000 017 21299.75 593.46 43201.69 48170.90 2024-01-17 15:11:28.000 017 21299.74 593.43 43201.72 48170.76 2024-01-17 15:11:29.000 017 21299.70 593.45 43201.76 48170.85 2024-01-17 15:11:30.000 017 21299.66 593.46 43201.77 48170.88 2024-01-17 15:11:31.000 017 21299.62 593.55 43201.77 48170.88 2024-01-17 15:11:32.000 017 21299.57 593.55 43201.75 48170.67 2024-01-17 15:11:33.000 017 21299.58 593.52 43201.77 48170.92 2024-01-17 15:11:34.000 017 21299.54 593.47 43201.78 48170.66 2024-01-17 15:11:35.000 017 21299.56 593.44 43201.81 48170.79 2024-01-17 15:11:36.000 017 21299.60 593.42 43201.82 48170.93 2024-01-17 15:11:37.000 017 21299.60 593.42 43201.81 48170.72 2024-01-17 15:11:38.000 017 21299.63 593.40 43201.81 48170.77 2024-01-17 15:11:39.000 017 21299.61 593.37 43201.81 48170.96 2024-01-17 15:11:40.000 017 21299.61 593.39 43201.79 48170.84 2024-01-17 15:11:41.000 017 21299.60 593.46 43201.79 48170.65 2024-01-17 15:11:42.000 017 21299.57 593.49 43201.73 48170.86 2024-01-17 15:11:43.000 017 21299.59 593.49 43201.66 48170.66 2024-01-17 15:11:44.000 017 21299.62 593.45 43201.61 48170.66 2024-01-17 15:11:45.000 017 21299.67 593.42 43201.66 48170.84 2024-01-17 15:11:46.000 017 21299.69 593.40 43201.69 48170.60 2024-01-17 15:11:47.000 017 21299.72 593.44 43201.67 48170.74 2024-01-17 15:11:48.000 017 21299.70 593.45 43201.66 48170.81 2024-01-17 15:11:49.000 017 21299.67 593.48 43201.60 48170.57 2024-01-17 15:11:50.000 017 21299.68 593.50 43201.56 48170.64 2024-01-17 15:11:51.000 017 21299.71 593.47 43201.56 48170.78 2024-01-17 15:11:52.000 017 21299.74 593.41 43201.59 48170.59 2024-01-17 15:11:53.000 017 21299.79 593.36 43201.62 48170.82 2024-01-17 15:11:54.000 017 21299.79 593.31 43201.66 48170.77 2024-01-17 15:11:55.000 017 21299.84 593.28 43201.72 48170.75 2024-01-17 15:11:56.000 017 21299.84 593.27 43201.72 48170.99 2024-01-17 15:11:57.000 017 21299.84 593.24 43201.77 48170.76 2024-01-17 15:11:58.000 017 21299.87 593.24 43201.79 48170.93 2024-01-17 15:11:59.000 017 21299.86 593.27 43201.79 48170.95 2024-01-17 15:12:00.000 017 21299.81 593.31 43201.81 48170.81 2024-01-17 15:12:01.000 017 21299.81 593.33 43201.77 48171.01 2024-01-17 15:12:02.000 017 21299.81 593.33 43201.75 48170.88 2024-01-17 15:12:03.000 017 21299.77 593.31 43201.76 48170.78 2024-01-17 15:12:04.000 017 21299.79 593.32 43201.78 48171.00 2024-01-17 15:12:05.000 017 21299.82 593.31 43201.75 48170.78 2024-01-17 15:12:06.000 017 21299.81 593.31 43201.73 48170.79 2024-01-17 15:12:07.000 017 21299.82 593.29 43201.75 48171.00 2024-01-17 15:12:08.000 017 21299.84 593.26 43201.74 48170.94 2024-01-17 15:12:09.000 017 21299.85 593.28 43201.75 48170.83 2024-01-17 15:12:10.000 017 21299.83 593.29 43201.77 48170.76 2024-01-17 15:12:11.000 017 21299.84 593.32 43201.79 48170.99 2024-01-17 15:12:12.000 017 21299.88 593.33 43201.77 48170.89 2024-01-17 15:12:13.000 017 21299.87 593.32 43201.77 48170.84 2024-01-17 15:12:14.000 017 21299.87 593.32 43201.79 48171.03 2024-01-17 15:12:15.000 017 21299.87 593.26 43201.80 48170.75 2024-01-17 15:12:16.000 017 21299.88 593.24 43201.83 48171.06 2024-01-17 15:12:17.000 017 21299.91 593.23 43201.85 48170.89 2024-01-17 15:12:18.000 017 21299.93 593.24 43201.87 48171.06 2024-01-17 15:12:19.000 017 21299.92 593.19 43201.84 48170.88 2024-01-17 15:12:20.000 017 21299.91 593.19 43201.85 48171.17 2024-01-17 15:12:21.000 017 21299.91 593.19 43201.84 48170.88 2024-01-17 15:12:22.000 017 21299.91 593.18 43201.88 48171.10 2024-01-17 15:12:23.000 017 21299.92 593.14 43201.93 48171.06 2024-01-17 15:12:24.000 017 21299.93 593.15 43201.98 48170.99 2024-01-17 15:12:25.000 017 21299.93 593.13 43201.93 48171.26 2024-01-17 15:12:26.000 017 21299.97 593.13 43201.92 48171.01 2024-01-17 15:12:27.000 017 21300.02 593.13 43201.94 48171.01 2024-01-17 15:12:28.000 017 21300.05 593.16 43201.92 48171.15 2024-01-17 15:12:29.000 017 21300.04 593.18 43201.92 48171.24 2024-01-17 15:12:30.000 017 21300.02 593.18 43201.94 48171.08 2024-01-17 15:12:31.000 017 21300.04 593.19 43201.95 48171.02 2024-01-17 15:12:32.000 017 21300.03 593.16 43201.95 48171.22 2024-01-17 15:12:33.000 017 21300.05 593.15 43201.97 48171.17 2024-01-17 15:12:34.000 017 21300.04 593.17 43202.01 48171.07 2024-01-17 15:12:35.000 017 21300.06 593.17 43202.03 48171.09 2024-01-17 15:12:36.000 017 21300.07 593.19 43201.98 48171.18 2024-01-17 15:12:37.000 017 21300.04 593.20 43202.00 48171.25 2024-01-17 15:12:38.000 017 21300.10 593.22 43202.01 48171.25 2024-01-17 15:12:39.000 017 21300.10 593.23 43201.97 48171.24 2024-01-17 15:12:40.000 017 21300.13 593.23 43201.98 48171.24 2024-01-17 15:12:41.000 017 21300.11 593.24 43202.01 48171.25 2024-01-17 15:12:42.000 017 21300.11 593.21 43202.02 48171.28 2024-01-17 15:12:43.000 017 21300.10 593.21 43202.02 48171.31 2024-01-17 15:12:44.000 017 21300.11 593.21 43202.04 48171.32 2024-01-17 15:12:45.000 017 21300.13 593.23 43202.04 48171.34 2024-01-17 15:12:46.000 017 21300.11 593.25 43202.06 48171.35 2024-01-17 15:12:47.000 017 21300.11 593.28 43202.06 48171.36 2024-01-17 15:12:48.000 017 21300.10 593.33 43202.05 48171.33 2024-01-17 15:12:49.000 017 21300.07 593.37 43202.07 48171.31 2024-01-17 15:12:50.000 017 21300.08 593.40 43202.07 48171.31 2024-01-17 15:12:51.000 017 21300.10 593.36 43202.05 48171.26 2024-01-17 15:12:52.000 017 21300.12 593.32 43202.03 48171.26 2024-01-17 15:12:53.000 017 21300.11 593.31 43202.08 48171.28 2024-01-17 15:12:54.000 017 21300.09 593.31 43202.09 48171.31 2024-01-17 15:12:55.000 017 21300.11 593.29 43202.10 48171.35 2024-01-17 15:12:56.000 017 21300.16 593.29 43202.12 48171.38 2024-01-17 15:12:57.000 017 21300.17 593.29 43202.16 48171.40 2024-01-17 15:12:58.000 017 21300.16 593.27 43202.19 48171.42 2024-01-17 15:12:59.000 017 21300.16 593.28 43202.17 48171.42 2024-01-17 15:13:00.000 017 21300.14 593.24 43202.20 48171.45 2024-01-17 15:13:01.000 017 21300.13 593.21 43202.23 48171.46 2024-01-17 15:13:02.000 017 21300.14 593.21 43202.24 48171.50 2024-01-17 15:13:03.000 017 21300.14 593.25 43202.28 48171.49 2024-01-17 15:13:04.000 017 21300.17 593.24 43202.33 48171.51 2024-01-17 15:13:05.000 017 21300.17 593.23 43202.32 48171.56 2024-01-17 15:13:06.000 017 21300.19 593.24 43202.35 48171.62 2024-01-17 15:13:07.000 017 21300.20 593.23 43202.35 48171.60 2024-01-17 15:13:08.000 017 21300.18 593.23 43202.33 48171.50 2024-01-17 15:13:09.000 017 21300.16 593.19 43202.33 48171.45 2024-01-17 15:13:10.000 017 21300.15 593.16 43202.36 48171.60 2024-01-17 15:13:11.000 017 21300.17 593.19 43202.40 48171.69 2024-01-17 15:13:12.000 017 21300.23 593.20 43202.33 48171.57 2024-01-17 15:13:13.000 017 21300.26 593.17 43202.35 48171.52 2024-01-17 15:13:14.000 017 21300.28 593.16 43202.34 48171.71 2024-01-17 15:13:15.000 017 21300.32 593.18 43202.35 48171.61 2024-01-17 15:13:16.000 017 21300.28 593.16 43202.34 48171.58 2024-01-17 15:13:17.000 017 21300.23 593.16 43202.34 48171.72 2024-01-17 15:13:18.000 017 21300.24 593.16 43202.40 48171.57 2024-01-17 15:13:19.000 017 21300.23 593.17 43202.36 48171.50 2024-01-17 15:13:20.000 017 21300.24 593.15 43202.35 48171.61 2024-01-17 15:13:21.000 017 21300.26 593.11 43202.37 48171.71 2024-01-17 15:13:22.000 017 21300.27 593.08 43202.38 48171.62 2024-01-17 15:13:23.000 017 21300.29 593.02 43202.42 48171.54 2024-01-17 15:13:24.000 017 21300.29 592.99 43202.43 48171.71 2024-01-17 15:13:25.000 017 21300.33 592.99 43202.50 48171.85 2024-01-17 15:13:26.000 017 21300.35 592.98 43202.50 48171.67 2024-01-17 15:13:27.000 017 21300.35 592.94 43202.52 48171.74 2024-01-17 15:13:28.000 017 21300.33 592.96 43202.53 48171.89 2024-01-17 15:13:29.000 017 21300.35 592.99 43202.53 48171.61 2024-01-17 15:13:30.000 017 21300.34 592.97 43202.52 48171.92 2024-01-17 15:13:31.000 017 21300.34 592.94 43202.53 48171.67 2024-01-17 15:13:32.000 017 21300.33 592.93 43202.52 48171.82 2024-01-17 15:13:33.000 017 21300.33 592.94 43202.50 48171.82 2024-01-17 15:13:34.000 017 21300.36 592.94 43202.52 48171.67 2024-01-17 15:13:35.000 017 21300.39 592.98 43202.48 48171.79 2024-01-17 15:13:36.000 017 21300.37 592.98 43202.47 48171.88 2024-01-17 15:13:37.000 017 21300.36 592.93 43202.47 48171.84 2024-01-17 15:13:38.000 017 21300.34 592.90 43202.50 48171.86 2024-01-17 15:13:39.000 017 21300.33 592.90 43202.51 48171.81 2024-01-17 15:13:40.000 017 21300.34 592.90 43202.50 48171.76 2024-01-17 15:13:41.000 017 21300.29 592.90 43202.49 48171.74 2024-01-17 15:13:42.000 017 21300.21 592.97 43202.48 48171.67 2024-01-17 15:13:43.000 017 21300.15 593.09 43202.48 48171.64 2024-01-17 15:13:44.000 017 21300.12 593.13 43202.44 48171.56 2024-01-17 15:13:45.000 017 21300.08 593.15 43202.38 48171.49 2024-01-17 15:13:46.000 017 21300.00 593.15 43202.38 48171.42 2024-01-17 15:13:47.000 017 21299.97 593.11 43202.36 48171.38 2024-01-17 15:13:48.000 017 21299.97 593.10 43202.38 48171.42 2024-01-17 15:13:49.000 017 21299.92 593.12 43202.37 48171.49 2024-01-17 15:13:50.000 017 21299.94 593.11 43202.37 48171.56 2024-01-17 15:13:51.000 017 21299.96 593.11 43202.36 48171.49 2024-01-17 15:13:52.000 017 21299.96 593.12 43202.34 48171.38 2024-01-17 15:13:53.000 017 21299.96 593.14 43202.33 48171.33 2024-01-17 15:13:54.000 017 21299.94 593.15 43202.30 48171.56 2024-01-17 15:13:55.000 017 21299.96 593.14 43202.33 48171.32 2024-01-17 15:13:56.000 017 21299.96 593.15 43202.34 48171.44 2024-01-17 15:13:57.000 017 21299.96 593.14 43202.35 48171.47 2024-01-17 15:13:58.000 017 21299.94 593.13 43202.37 48171.36 2024-01-17 15:13:59.000 017 21299.97 593.14 43202.35 48171.50 2024-01-17 15:14:00.000 017 21299.98 593.13 43202.35 48171.44 2024-01-17 15:14:01.000 017 21299.98 593.13 43202.38 48171.39 2024-01-17 15:14:02.000 017 21299.96 593.14 43202.34 48171.56 2024-01-17 15:14:03.000 017 21299.98 593.15 43202.37 48171.41 2024-01-17 15:14:04.000 017 21300.00 593.17 43202.35 48171.56 2024-01-17 15:14:05.000 017 21300.04 593.13 43202.35 48171.40 2024-01-17 15:14:06.000 017 21300.04 593.16 43202.33 48171.61 2024-01-17 15:14:07.000 017 21300.02 593.16 43202.34 48171.42 2024-01-17 15:14:08.000 017 21300.01 593.19 43202.34 48171.42 2024-01-17 15:14:09.000 017 21300.00 593.24 43202.30 48171.58 2024-01-17 15:14:10.000 017 21300.00 593.23 43202.32 48171.39 2024-01-17 15:14:11.000 017 21299.98 593.24 43202.30 48171.49 2024-01-17 15:14:12.000 017 21299.98 593.23 43202.29 48171.46 2024-01-17 15:14:13.000 017 21299.99 593.26 43202.25 48171.40 2024-01-17 15:14:14.000 017 21299.95 593.28 43202.26 48171.50 2024-01-17 15:14:15.000 017 21299.94 593.33 43202.23 48171.27 2024-01-17 15:14:16.000 017 21299.95 593.32 43202.22 48171.44 2024-01-17 15:14:17.000 017 21299.94 593.30 43202.20 48171.26 2024-01-17 15:14:18.000 017 21299.93 593.32 43202.20 48171.42 2024-01-17 15:14:19.000 017 21299.92 593.36 43202.16 48171.18 2024-01-17 15:14:20.000 017 21299.89 593.40 43202.14 48171.24 2024-01-17 15:14:21.000 017 21299.87 593.42 43202.13 48171.31 2024-01-17 15:14:22.000 017 21299.90 593.40 43202.07 48171.21 2024-01-17 15:14:23.000 017 21299.87 593.34 43202.04 48171.10 2024-01-17 15:14:24.000 017 21299.88 593.31 43202.06 48171.06 2024-01-17 15:14:25.000 017 21299.88 593.30 43202.09 48171.17 2024-01-17 15:14:26.000 017 21299.88 593.30 43202.10 48171.21 2024-01-17 15:14:27.000 017 21299.84 593.29 43202.13 48171.27 2024-01-17 15:14:28.000 017 21299.88 593.28 43202.09 48171.25 2024-01-17 15:14:29.000 017 21299.87 593.26 43202.11 48171.21 2024-01-17 15:14:30.000 017 21299.87 593.27 43202.11 48171.17 2024-01-17 15:14:31.000 017 21299.91 593.24 43202.16 48171.12 2024-01-17 15:14:32.000 017 21299.89 593.26 43202.13 48171.21 2024-01-17 15:14:33.000 017 21299.87 593.28 43202.16 48171.35 2024-01-17 15:14:34.000 017 21299.84 593.33 43202.15 48171.28 2024-01-17 15:14:35.000 017 21299.82 593.40 43202.14 48171.10 2024-01-17 15:14:36.000 017 21299.81 593.48 43202.08 48171.06 2024-01-17 15:14:37.000 017 21299.80 593.57 43201.98 48171.15 2024-01-17 15:14:38.000 017 21299.80 593.65 43201.89 48171.11 2024-01-17 15:14:39.000 017 21299.83 593.69 43201.85 48170.89 2024-01-17 15:14:40.000 017 21299.88 593.71 43201.83 48170.95 2024-01-17 15:14:41.000 017 21299.86 593.74 43201.81 48171.06 2024-01-17 15:14:42.000 017 21299.86 593.79 43201.80 48170.82 2024-01-17 15:14:43.000 017 21299.87 593.81 43201.76 48171.06 2024-01-17 15:14:44.000 017 21299.87 593.82 43201.78 48170.81 2024-01-17 15:14:45.000 017 21299.86 593.85 43201.74 48171.02 2024-01-17 15:14:46.000 017 21299.88 593.82 43201.75 48170.82 2024-01-17 15:14:47.000 017 21299.84 593.77 43201.78 48170.97 2024-01-17 15:14:48.000 017 21299.84 593.71 43201.79 48170.93 2024-01-17 15:14:49.000 017 21299.84 593.67 43201.79 48170.78 2024-01-17 15:14:50.000 017 21299.80 593.64 43201.78 48171.00 2024-01-17 15:14:51.000 017 21299.76 593.62 43201.76 48170.76 2024-01-17 15:14:52.000 017 21299.75 593.61 43201.78 48170.88 2024-01-17 15:14:53.000 017 21299.75 593.60 43201.78 48170.88 2024-01-17 15:14:54.000 017 21299.77 593.57 43201.80 48170.70 2024-01-17 15:14:55.000 017 21299.77 593.60 43201.76 48170.85 2024-01-17 15:14:56.000 017 21299.75 593.61 43201.75 48170.91 2024-01-17 15:14:57.000 017 21299.77 593.62 43201.71 48170.77 2024-01-17 15:14:58.000 017 21299.73 593.66 43201.71 48170.71 2024-01-17 15:14:59.000 017 21299.63 593.74 43201.65 48170.76 2024-01-17 15:15:00.000 017 21299.60 593.81 43201.57 48170.71 2024-01-17 15:15:01.000 017 21299.60 593.79 43201.50 48170.60 2024-01-17 15:15:02.000 017 21299.66 593.74 43201.51 48170.50 2024-01-17 15:15:03.000 017 21299.68 593.72 43201.54 48170.51 2024-01-17 15:15:04.000 017 21299.68 593.70 43201.59 48170.54 2024-01-17 15:15:05.000 017 21299.70 593.66 43201.59 48170.59 2024-01-17 15:15:06.000 017 21299.71 593.69 43201.61 48170.63 2024-01-17 15:15:07.000 017 21299.73 593.72 43201.58 48170.63 2024-01-17 15:15:08.000 017 21299.74 593.71 43201.60 48170.62 2024-01-17 15:15:09.000 017 21299.77 593.75 43201.60 48170.65 2024-01-17 15:15:10.000 017 21299.78 593.73 43201.56 48170.67 2024-01-17 15:15:11.000 017 21299.82 593.70 43201.60 48170.71 2024-01-17 15:15:12.000 017 21299.85 593.69 43201.59 48170.69 2024-01-17 15:15:13.000 017 21299.89 593.64 43201.64 48170.71 2024-01-17 15:15:14.000 017 21299.90 593.62 43201.66 48170.76 2024-01-17 15:15:15.000 017 21299.91 593.60 43201.69 48170.82 2024-01-17 15:15:16.000 017 21299.90 593.63 43201.70 48170.86 2024-01-17 15:15:17.000 017 21299.86 593.68 43201.72 48170.92 2024-01-17 15:15:18.000 017 21299.85 593.70 43201.74 48170.94 2024-01-17 15:15:19.000 017 21299.84 593.75 43201.70 48170.89 2024-01-17 15:15:20.000 017 21299.79 593.80 43201.69 48170.66 2024-01-17 15:15:21.000 017 21299.73 593.82 43201.65 48170.81 2024-01-17 15:15:22.000 017 21299.72 593.81 43201.64 48170.59 2024-01-17 15:15:23.000 017 21299.73 593.81 43201.62 48170.79 2024-01-17 15:15:24.000 017 21299.69 593.84 43201.60 48170.59 2024-01-17 15:15:25.000 017 21299.71 593.84 43201.60 48170.75 2024-01-17 15:15:26.000 017 21299.72 593.83 43201.61 48170.70 2024-01-17 15:15:27.000 017 21299.74 593.82 43201.62 48170.58 2024-01-17 15:15:28.000 017 21299.73 593.85 43201.62 48170.69 2024-01-17 15:15:29.000 017 21299.72 593.85 43201.60 48170.74 2024-01-17 15:15:30.000 017 21299.77 593.82 43201.61 48170.72 2024-01-17 15:15:31.000 017 21299.76 593.78 43201.59 48170.63 2024-01-17 15:15:32.000 017 21299.79 593.74 43201.63 48170.64 2024-01-17 15:15:33.000 017 21299.80 593.72 43201.64 48170.79 2024-01-17 15:15:34.000 017 21299.81 593.73 43201.66 48170.82 2024-01-17 15:15:35.000 017 21299.86 593.78 43201.67 48170.81 2024-01-17 15:15:36.000 017 21299.89 593.80 43201.71 48170.81 2024-01-17 15:15:37.000 017 21299.88 593.84 43201.73 48170.81 2024-01-17 15:15:38.000 017 21299.88 593.86 43201.67 48170.92 2024-01-17 15:15:39.000 017 21299.90 593.84 43201.69 48170.93 2024-01-17 15:15:40.000 017 21299.94 593.77 43201.76 48170.81 2024-01-17 15:15:41.000 017 21299.97 593.74 43201.80 48171.00 2024-01-17 15:15:42.000 017 21299.97 593.71 43201.79 48171.01 2024-01-17 15:15:43.000 017 21299.95 593.67 43201.82 48170.89 2024-01-17 15:15:44.000 017 21299.95 593.64 43201.84 48170.96 2024-01-17 15:15:45.000 017 21299.96 593.64 43201.84 48171.06 2024-01-17 15:15:46.000 017 21299.97 593.63 43201.84 48171.07 2024-01-17 15:15:47.000 017 21299.97 593.62 43201.84 48170.96 2024-01-17 15:15:48.000 017 21299.97 593.60 43201.82 48170.91 2024-01-17 15:15:49.000 017 21299.95 593.59 43201.81 48170.94 2024-01-17 15:15:50.000 017 21299.89 593.59 43201.81 48171.00 2024-01-17 15:15:51.000 017 21299.89 593.58 43201.83 48171.01 2024-01-17 15:15:52.000 017 21299.88 593.60 43201.82 48171.02 2024-01-17 15:15:53.000 017 21299.87 593.62 43201.80 48171.00 2024-01-17 15:15:54.000 017 21299.89 593.64 43201.79 48170.97 2024-01-17 15:15:55.000 017 21299.88 593.67 43201.82 48170.96 2024-01-17 15:15:56.000 017 21299.91 593.68 43201.81 48170.91 2024-01-17 15:15:57.000 017 21299.88 593.71 43201.75 48170.93 2024-01-17 15:15:58.000 017 21299.89 593.69 43201.74 48170.96 2024-01-17 15:15:59.000 017 21299.90 593.69 43201.76 48170.93 2024-01-17 15:16:00.000 017 21299.91 593.67 43201.74 48170.94 2024-01-17 15:16:01.000 017 21299.92 593.66 43201.77 48170.97 2024-01-17 15:16:02.000 017 21299.96 593.60 43201.80 48170.99 2024-01-17 15:16:03.000 017 21299.95 593.59 43201.84 48170.99 2024-01-17 15:16:04.000 017 21299.98 593.55 43201.86 48171.04 2024-01-17 15:16:05.000 017 21300.01 593.54 43201.93 48171.07 2024-01-17 15:16:06.000 017 21300.01 593.50 43201.96 48171.10 2024-01-17 15:16:07.000 017 21300.05 593.44 43201.98 48171.13 2024-01-17 15:16:08.000 017 21300.09 593.42 43201.99 48171.16 2024-01-17 15:16:09.000 017 21300.11 593.39 43202.03 48171.20 2024-01-17 15:16:10.000 017 21300.20 593.30 43202.07 48171.31 2024-01-17 15:16:11.000 017 21300.32 593.19 43202.14 48171.38 2024-01-17 15:16:12.000 017 21300.40 593.14 43202.21 48171.52 2024-01-17 15:16:13.000 017 21300.48 593.09 43202.29 48171.60 2024-01-17 15:16:14.000 017 21300.53 593.06 43202.35 48171.70 2024-01-17 15:16:15.000 017 21300.56 593.03 43202.38 48171.78 2024-01-17 15:16:16.000 017 21300.60 593.02 43202.44 48171.83 2024-01-17 15:16:17.000 017 21300.60 593.01 43202.45 48171.85 2024-01-17 15:16:18.000 017 21300.51 593.09 43202.47 48171.83 2024-01-17 15:16:19.000 017 21300.32 593.22 43202.40 48171.78 2024-01-17 15:16:20.000 017 21300.22 593.29 43202.39 48171.70 2024-01-17 15:16:21.000 017 21300.15 593.34 43202.35 48171.61 2024-01-17 15:16:22.000 017 21300.13 593.35 43202.33 48171.54 2024-01-17 15:16:23.000 017 21300.16 593.32 43202.31 48171.54 2024-01-17 15:16:24.000 017 21300.11 593.29 43202.30 48171.53 2024-01-17 15:16:25.000 017 21300.12 593.26 43202.31 48171.56 2024-01-17 15:16:26.000 017 21300.11 593.23 43202.37 48171.57 2024-01-17 15:16:27.000 017 21300.10 593.25 43202.38 48171.54 2024-01-17 15:16:28.000 017 21300.10 593.24 43202.34 48171.50 2024-01-17 15:16:29.000 017 21300.09 593.25 43202.35 48171.49 2024-01-17 15:16:30.000 017 21300.11 593.29 43202.33 48171.44 2024-01-17 15:16:31.000 017 21300.12 593.25 43202.32 48171.43 2024-01-17 15:16:32.000 017 21300.11 593.26 43202.33 48171.45 2024-01-17 15:16:33.000 017 21300.07 593.31 43202.32 48171.56 2024-01-17 15:16:34.000 017 21300.13 593.30 43202.31 48171.54 2024-01-17 15:16:35.000 017 21300.12 593.31 43202.29 48171.45 2024-01-17 15:16:36.000 017 21300.10 593.36 43202.26 48171.41 2024-01-17 15:16:37.000 017 21300.11 593.37 43202.24 48171.41 2024-01-17 15:16:38.000 017 21300.15 593.32 43202.24 48171.41 2024-01-17 15:16:39.000 017 21300.12 593.32 43202.20 48171.41 2024-01-17 15:16:40.000 017 21300.12 593.38 43202.19 48171.40 2024-01-17 15:16:41.000 017 21300.14 593.35 43202.18 48171.41 2024-01-17 15:16:42.000 017 21300.18 593.35 43202.16 48171.42 2024-01-17 15:16:43.000 017 21300.17 593.39 43202.12 48171.36 2024-01-17 15:16:44.000 017 21300.17 593.40 43202.09 48171.32 2024-01-17 15:16:45.000 017 21300.22 593.39 43202.08 48171.32 2024-01-17 15:16:46.000 017 21300.24 593.36 43202.08 48171.32 2024-01-17 15:16:47.000 017 21300.22 593.40 43202.08 48171.31 2024-01-17 15:16:48.000 017 21300.25 593.32 43202.12 48171.31 2024-01-17 15:16:49.000 017 21300.25 593.27 43202.12 48171.31 2024-01-17 15:16:50.000 017 21300.21 593.29 43202.13 48171.34 2024-01-17 15:16:51.000 017 21300.16 593.29 43202.12 48171.36 2024-01-17 15:16:52.000 017 21300.15 593.27 43202.13 48171.38 2024-01-17 15:16:53.000 017 21300.15 593.28 43202.14 48171.35 2024-01-17 15:16:54.000 017 21300.10 593.32 43202.16 48171.29 2024-01-17 15:16:55.000 017 21300.07 593.37 43202.16 48171.25 2024-01-17 15:16:56.000 017 21300.01 593.43 43202.12 48171.21 2024-01-17 15:16:57.000 017 21300.02 593.46 43202.10 48171.15 2024-01-17 15:16:58.000 017 21300.02 593.45 43202.06 48171.16 2024-01-17 15:16:59.000 017 21299.99 593.46 43202.02 48171.15 2024-01-17 15:17:00.000 017 21299.98 593.44 43202.05 48171.20 2024-01-17 15:17:01.000 017 21300.01 593.43 43202.03 48171.22 2024-01-17 15:17:02.000 017 21299.99 593.45 43202.00 48171.22 2024-01-17 15:17:03.000 017 21300.00 593.46 43202.00 48171.24 2024-01-17 15:17:04.000 017 21300.00 593.44 43201.94 48171.21 2024-01-17 15:17:05.000 017 21300.02 593.42 43201.95 48171.20 2024-01-17 15:17:06.000 017 21300.09 593.30 43202.00 48171.24 2024-01-17 15:17:07.000 017 21300.12 593.27 43202.10 48171.35 2024-01-17 15:17:08.000 017 21300.12 593.31 43202.09 48171.39 2024-01-17 15:17:09.000 017 21300.15 593.34 43202.09 48171.38 2024-01-17 15:17:10.000 017 21300.12 593.39 43202.07 48171.20 2024-01-17 15:17:11.000 017 21300.13 593.38 43202.09 48171.29 2024-01-17 15:17:12.000 017 21300.14 593.36 43202.12 48171.42 2024-01-17 15:17:13.000 017 21300.13 593.36 43202.10 48171.31 2024-01-17 15:17:14.000 017 21300.09 593.40 43202.12 48171.17 2024-01-17 15:17:15.000 017 21300.11 593.35 43202.13 48171.44 2024-01-17 15:17:16.000 017 21300.13 593.37 43202.11 48171.28 2024-01-17 15:17:17.000 017 21300.16 593.42 43202.11 48171.32 2024-01-17 15:17:18.000 017 21300.18 593.40 43202.12 48171.47 2024-01-17 15:17:19.000 017 21300.15 593.41 43202.14 48171.27 2024-01-17 15:17:20.000 017 21300.19 593.39 43202.15 48171.35 2024-01-17 15:17:21.000 017 21300.18 593.38 43202.19 48171.51 2024-01-17 15:17:22.000 017 21300.11 593.39 43202.21 48171.41 2024-01-17 15:17:23.000 017 21300.08 593.37 43202.22 48171.27 2024-01-17 15:17:24.000 017 21300.03 593.36 43202.23 48171.50 2024-01-17 15:17:25.000 017 21299.96 593.36 43202.25 48171.42 2024-01-17 15:17:26.000 017 21299.96 593.35 43202.24 48171.25 2024-01-17 15:17:27.000 017 21299.94 593.38 43202.25 48171.38 2024-01-17 15:17:28.000 017 21299.97 593.45 43202.25 48171.42 2024-01-17 15:17:29.000 017 21300.02 593.42 43202.22 48171.40 2024-01-17 15:17:30.000 017 21300.05 593.40 43202.21 48171.38 2024-01-17 15:17:31.000 017 21300.00 593.38 43202.20 48171.36 2024-01-17 15:17:32.000 017 21300.06 593.37 43202.17 48171.33 2024-01-17 15:17:33.000 017 21300.06 593.37 43202.19 48171.35 2024-01-17 15:17:34.000 017 21300.02 593.41 43202.18 48171.33 2024-01-17 15:17:35.000 017 21300.03 593.44 43202.14 48171.29 2024-01-17 15:17:36.000 017 21300.00 593.44 43202.14 48171.31 2024-01-17 15:17:37.000 017 21299.93 593.53 43202.12 48171.24 2024-01-17 15:17:38.000 017 21299.93 593.53 43202.09 48171.21 2024-01-17 15:17:39.000 017 21299.92 593.52 43202.09 48171.14 2024-01-17 15:17:40.000 017 21299.89 593.58 43202.04 48171.21 2024-01-17 15:17:41.000 017 21299.88 593.58 43202.00 48171.02 2024-01-17 15:17:42.000 017 21299.85 593.59 43201.92 48171.09 2024-01-17 15:17:43.000 017 21299.77 593.65 43201.89 48171.00 2024-01-17 15:17:44.000 017 21299.75 593.68 43201.84 48170.85 2024-01-17 15:17:45.000 017 21299.71 593.69 43201.82 48170.92 2024-01-17 15:17:46.000 017 21299.69 593.65 43201.80 48170.81 2024-01-17 15:17:47.000 017 21299.70 593.63 43201.81 48170.81 2024-01-17 15:17:48.000 017 21299.73 593.61 43201.77 48170.90 2024-01-17 15:17:49.000 017 21299.76 593.56 43201.79 48170.81 2024-01-17 15:17:50.000 017 21299.72 593.59 43201.77 48170.89 2024-01-17 15:17:51.000 017 21299.71 593.64 43201.78 48170.78 2024-01-17 15:17:52.000 017 21299.72 593.65 43201.81 48170.82 2024-01-17 15:17:53.000 017 21299.66 593.65 43201.81 48170.76 2024-01-17 15:17:54.000 017 21299.65 593.63 43201.80 48170.76 2024-01-17 15:17:55.000 017 21299.62 593.70 43201.78 48170.75 2024-01-17 15:17:56.000 017 21299.64 593.69 43201.75 48170.71 2024-01-17 15:17:57.000 017 21299.64 593.65 43201.76 48170.74 2024-01-17 15:17:58.000 017 21299.65 593.66 43201.75 48170.75 2024-01-17 15:17:59.000 017 21299.62 593.72 43201.72 48170.74 2024-01-17 15:18:00.000 017 21299.64 593.74 43201.71 48170.74 2024-01-17 15:18:01.000 017 21299.68 593.72 43201.69 48170.70 2024-01-17 15:18:02.000 017 21299.72 593.72 43201.66 48170.70 2024-01-17 15:18:03.000 017 21299.74 593.76 43201.58 48170.68 2024-01-17 15:18:04.000 017 21299.73 593.78 43201.55 48170.66 2024-01-17 15:18:05.000 017 21299.76 593.77 43201.53 48170.67 2024-01-17 15:18:06.000 017 21299.83 593.74 43201.49 48170.67 2024-01-17 15:18:07.000 017 21299.86 593.72 43201.52 48170.66 2024-01-17 15:18:08.000 017 21299.84 593.70 43201.53 48170.63 2024-01-17 15:18:09.000 017 21299.87 593.59 43201.56 48170.67 2024-01-17 15:18:10.000 017 21299.88 593.52 43201.62 48170.76 2024-01-17 15:18:11.000 017 21299.90 593.44 43201.67 48170.81 2024-01-17 15:18:12.000 017 21299.92 593.41 43201.72 48170.90 2024-01-17 15:18:13.000 017 21299.91 593.39 43201.75 48170.89 2024-01-17 15:18:14.000 017 21299.91 593.38 43201.84 48170.94 2024-01-17 15:18:15.000 017 21299.96 593.31 43201.91 48170.99 2024-01-17 15:18:16.000 017 21299.96 593.29 43201.91 48171.01 2024-01-17 15:18:17.000 017 21299.97 593.28 43201.94 48171.13 2024-01-17 15:18:18.000 017 21299.99 593.23 43201.99 48171.08 2024-01-17 15:18:19.000 017 21299.98 593.25 43202.02 48171.15 2024-01-17 15:18:20.000 017 21299.98 593.28 43202.04 48171.17 2024-01-17 15:18:21.000 017 21299.94 593.32 43202.04 48171.15 2024-01-17 15:18:22.000 017 21299.91 593.35 43202.02 48171.15 2024-01-17 15:18:23.000 017 21299.90 593.39 43202.00 48171.09 2024-01-17 15:18:24.000 017 21299.92 593.45 43201.98 48171.12 2024-01-17 15:18:25.000 017 21299.92 593.48 43201.97 48171.10 2024-01-17 15:18:26.000 017 21299.91 593.48 43201.96 48171.03 2024-01-17 15:18:27.000 017 21299.92 593.48 43201.95 48171.12 2024-01-17 15:18:28.000 017 21299.93 593.49 43201.92 48171.01 2024-01-17 15:18:29.000 017 21299.94 593.43 43201.96 48171.14 2024-01-17 15:18:30.000 017 21299.94 593.42 43201.94 48171.06 2024-01-17 15:18:31.000 017 21299.97 593.42 43201.95 48171.19 2024-01-17 15:18:32.000 017 21299.99 593.41 43201.99 48171.11 2024-01-17 15:18:33.000 017 21299.98 593.41 43201.99 48171.18 2024-01-17 15:18:34.000 017 21299.94 593.40 43202.01 48171.15 2024-01-17 15:18:35.000 017 21299.92 593.41 43202.00 48171.13 2024-01-17 15:18:36.000 017 21299.90 593.47 43201.95 48171.17 2024-01-17 15:18:37.000 017 21299.93 593.49 43201.95 48171.07 2024-01-17 15:18:38.000 017 21299.95 593.49 43201.95 48171.07 2024-01-17 15:18:39.000 017 21299.95 593.53 43201.93 48171.13 2024-01-17 15:18:40.000 017 21299.95 593.56 43201.92 48171.12 2024-01-17 15:18:41.000 017 21299.97 593.57 43201.95 48171.11 2024-01-17 15:18:42.000 017 21300.02 593.55 43201.90 48171.07 2024-01-17 15:18:43.000 017 21300.03 593.54 43201.89 48171.06 2024-01-17 15:18:44.000 017 21300.02 593.52 43201.90 48171.08 2024-01-17 15:18:45.000 017 21300.04 593.47 43201.92 48171.07 2024-01-17 15:18:46.000 017 21300.07 593.46 43201.95 48171.12 2024-01-17 15:18:47.000 017 21300.08 593.47 43201.95 48171.14 2024-01-17 15:18:48.000 017 21300.08 593.54 43201.95 48171.18 2024-01-17 15:18:49.000 017 21300.07 593.58 43201.94 48171.16 2024-01-17 15:18:50.000 017 21300.00 593.63 43201.99 48171.15 2024-01-17 15:18:51.000 017 21299.97 593.65 43201.95 48171.12 2024-01-17 15:18:52.000 017 21300.02 593.65 43201.90 48171.12 2024-01-17 15:18:53.000 017 21300.08 593.61 43201.87 48171.13 2024-01-17 15:18:54.000 017 21300.09 593.61 43201.87 48171.11 2024-01-17 15:18:55.000 017 21300.04 593.63 43201.87 48171.11 2024-01-17 15:18:56.000 017 21300.03 593.67 43201.84 48171.11 2024-01-17 15:18:57.000 017 21300.07 593.62 43201.84 48171.11 2024-01-17 15:18:58.000 017 21300.08 593.63 43201.85 48171.10 2024-01-17 15:18:59.000 017 21300.09 593.62 43201.86 48171.09 2024-01-17 15:19:00.000 017 21300.10 593.59 43201.85 48171.04 2024-01-17 15:19:01.000 017 21300.09 593.54 43201.85 48171.01 2024-01-17 15:19:02.000 017 21300.10 593.53 43201.87 48171.06 2024-01-17 15:19:03.000 017 21300.11 593.51 43201.87 48171.15 2024-01-17 15:19:04.000 017 21300.10 593.48 43201.87 48171.03 2024-01-17 15:19:05.000 017 21300.13 593.46 43201.88 48171.14 2024-01-17 15:19:06.000 017 21300.13 593.48 43201.91 48171.10 2024-01-17 15:19:07.000 017 21300.12 593.48 43201.91 48171.14 2024-01-17 15:19:08.000 017 21300.13 593.49 43201.91 48171.08 2024-01-17 15:19:09.000 017 21300.10 593.51 43201.88 48171.14 2024-01-17 15:19:10.000 017 21300.06 593.49 43201.88 48171.04 2024-01-17 15:19:11.000 017 21300.05 593.49 43201.88 48171.12 2024-01-17 15:19:12.000 017 21300.05 593.53 43201.87 48170.99 2024-01-17 15:19:13.000 017 21300.06 593.53 43201.87 48171.10 2024-01-17 15:19:14.000 017 21300.07 593.51 43201.82 48171.04 2024-01-17 15:19:15.000 017 21300.06 593.51 43201.86 48170.97 2024-01-17 15:19:16.000 017 21300.07 593.47 43201.86 48171.06 2024-01-17 15:19:17.000 017 21300.07 593.46 43201.88 48171.08 2024-01-17 15:19:18.000 017 21300.05 593.47 43201.85 48171.00 2024-01-17 15:19:19.000 017 21300.04 593.49 43201.87 48171.09 2024-01-17 15:19:20.000 017 21300.02 593.51 43201.88 48171.09 2024-01-17 15:19:21.000 017 21300.00 593.51 43201.88 48170.99 2024-01-17 15:19:22.000 017 21300.02 593.50 43201.88 48170.99 2024-01-17 15:19:23.000 017 21300.01 593.48 43201.87 48171.02 2024-01-17 15:19:24.000 017 21299.99 593.45 43201.91 48171.04 2024-01-17 15:19:25.000 017 21300.02 593.44 43201.92 48171.07 2024-01-17 15:19:26.000 017 21300.07 593.42 43201.96 48171.10 2024-01-17 15:19:27.000 017 21300.04 593.44 43201.96 48171.10 2024-01-17 15:19:28.000 017 21300.04 593.45 43201.99 48171.13 2024-01-17 15:19:29.000 017 21300.05 593.44 43201.99 48171.15 2024-01-17 15:19:30.000 017 21300.06 593.42 43202.01 48171.21 2024-01-17 15:19:31.000 017 21300.02 593.42 43202.01 48171.24 2024-01-17 15:19:32.000 017 21300.06 593.39 43202.06 48171.25 2024-01-17 15:19:33.000 017 21300.09 593.36 43202.11 48171.24 2024-01-17 15:19:34.000 017 21300.05 593.40 43202.11 48171.25 2024-01-17 15:19:35.000 017 21300.04 593.39 43202.10 48171.31 2024-01-17 15:19:36.000 017 21300.02 593.41 43202.10 48171.21 2024-01-17 15:19:37.000 017 21300.01 593.48 43202.08 48171.22 2024-01-17 15:19:38.000 017 21299.98 593.52 43202.05 48171.27 2024-01-17 15:19:39.000 017 21300.00 593.52 43202.05 48171.16 2024-01-17 15:19:40.000 017 21299.99 593.51 43202.08 48171.24 2024-01-17 15:19:41.000 017 21299.96 593.50 43202.05 48171.18 2024-01-17 15:19:42.000 017 21300.00 593.43 43202.10 48171.27 2024-01-17 15:19:43.000 017 21300.02 593.40 43202.12 48171.24 2024-01-17 15:19:44.000 017 21300.03 593.39 43202.13 48171.35 2024-01-17 15:19:45.000 017 21300.05 593.40 43202.16 48171.31 2024-01-17 15:19:46.000 017 21300.08 593.40 43202.16 48171.38 2024-01-17 15:19:47.000 017 21300.05 593.39 43202.17 48171.32 2024-01-17 15:19:48.000 017 21300.09 593.40 43202.17 48171.38 2024-01-17 15:19:49.000 017 21300.09 593.40 43202.16 48171.31 2024-01-17 15:19:50.000 017 21300.08 593.40 43202.16 48171.38 2024-01-17 15:19:51.000 017 21300.09 593.42 43202.17 48171.34 2024-01-17 15:19:52.000 017 21300.09 593.40 43202.18 48171.33 2024-01-17 15:19:53.000 017 21300.06 593.41 43202.18 48171.38 2024-01-17 15:19:54.000 017 21300.07 593.43 43202.19 48171.34 2024-01-17 15:19:55.000 017 21300.06 593.39 43202.18 48171.40 2024-01-17 15:19:56.000 017 21300.09 593.37 43202.23 48171.38 2024-01-17 15:19:57.000 017 21300.09 593.42 43202.24 48171.40 2024-01-17 15:19:58.000 017 21300.13 593.44 43202.21 48171.43 2024-01-17 15:19:59.000 017 21300.16 593.46 43202.25 48171.41 2024-01-17 15:20:00.000 017 21300.17 593.48 43202.25 48171.44 2024-01-17 15:20:01.000 017 21300.18 593.47 43202.21 48171.42 2024-01-17 15:20:02.000 017 21300.19 593.48 43202.24 48171.42 2024-01-17 15:20:03.000 017 21300.21 593.47 43202.25 48171.49 2024-01-17 15:20:04.000 017 21300.21 593.50 43202.24 48171.40 2024-01-17 15:20:05.000 017 21300.19 593.51 43202.19 48171.49 2024-01-17 15:20:06.000 017 21300.22 593.53 43202.15 48171.39 2024-01-17 15:20:07.000 017 21300.21 593.59 43202.14 48171.41 2024-01-17 15:20:08.000 017 21300.20 593.66 43202.12 48171.31 2024-01-17 15:20:09.000 017 21300.15 593.73 43202.09 48171.29 2024-01-17 15:20:10.000 017 21300.13 593.74 43202.08 48171.26 2024-01-17 15:20:11.000 017 21300.14 593.71 43202.06 48171.19 2024-01-17 15:20:12.000 017 21300.15 593.70 43202.04 48171.24 2024-01-17 15:20:13.000 017 21300.15 593.72 43202.03 48171.26 2024-01-17 15:20:14.000 017 21300.16 593.68 43202.05 48171.21 2024-01-17 15:20:15.000 017 21300.16 593.63 43202.02 48171.19 2024-01-17 15:20:16.000 017 21300.19 593.60 43202.03 48171.22 2024-01-17 15:20:17.000 017 21300.20 593.59 43202.05 48171.27 2024-01-17 15:20:18.000 017 21300.22 593.59 43202.05 48171.32 2024-01-17 15:20:19.000 017 21300.24 593.59 43202.07 48171.27 2024-01-17 15:20:20.000 017 21300.27 593.57 43202.04 48171.25 2024-01-17 15:20:21.000 017 21300.30 593.56 43202.05 48171.34 2024-01-17 15:20:22.000 017 21300.30 593.58 43202.03 48171.35 2024-01-17 15:20:23.000 017 21300.30 593.57 43202.04 48171.38 2024-01-17 15:20:24.000 017 21300.31 593.55 43202.06 48171.29 2024-01-17 15:20:25.000 017 21300.28 593.59 43202.05 48171.27 2024-01-17 15:20:26.000 017 21300.27 593.60 43202.08 48171.35 2024-01-17 15:20:27.000 017 21300.29 593.61 43202.10 48171.39 2024-01-17 15:20:28.000 017 21300.30 593.58 43202.06 48171.38 2024-01-17 15:20:29.000 017 21300.29 593.61 43202.03 48171.36 2024-01-17 15:20:30.000 017 21300.30 593.66 43202.02 48171.35 2024-01-17 15:20:31.000 017 21300.29 593.67 43202.01 48171.33 2024-01-17 15:20:32.000 017 21300.30 593.65 43202.02 48171.33 2024-01-17 15:20:33.000 017 21300.28 593.67 43202.03 48171.33 2024-01-17 15:20:34.000 017 21300.23 593.68 43201.99 48171.31 2024-01-17 15:20:35.000 017 21300.24 593.67 43202.04 48171.28 2024-01-17 15:20:36.000 017 21300.21 593.68 43202.02 48171.27 2024-01-17 15:20:37.000 017 21300.21 593.71 43202.02 48171.25 2024-01-17 15:20:38.000 017 21300.17 593.70 43202.02 48171.31 2024-01-17 15:20:39.000 017 21300.18 593.70 43202.01 48171.28 2024-01-17 15:20:40.000 017 21300.17 593.72 43202.02 48171.25 2024-01-17 15:20:41.000 017 21300.18 593.75 43202.03 48171.28 2024-01-17 15:20:42.000 017 21300.19 593.80 43202.05 48171.27 2024-01-17 15:20:43.000 017 21300.15 593.82 43202.02 48171.21 2024-01-17 15:20:44.000 017 21300.10 593.85 43201.95 48171.24 2024-01-17 15:20:45.000 017 21300.04 593.93 43201.92 48171.13 2024-01-17 15:20:46.000 017 21300.01 594.00 43201.88 48171.09 2024-01-17 15:20:47.000 017 21300.03 594.04 43201.82 48170.99 2024-01-17 15:20:48.000 017 21300.05 593.97 43201.82 48171.00 2024-01-17 15:20:49.000 017 21300.06 593.90 43201.83 48171.02 2024-01-17 15:20:50.000 017 21300.08 593.88 43201.84 48171.04 2024-01-17 15:20:51.000 017 21300.14 593.85 43201.85 48171.10 2024-01-17 15:20:52.000 017 21300.20 593.78 43201.89 48171.13 2024-01-17 15:20:53.000 017 21300.24 593.73 43201.94 48171.19 2024-01-17 15:20:54.000 017 21300.26 593.70 43201.96 48171.26 2024-01-17 15:20:55.000 017 21300.30 593.68 43202.02 48171.29 2024-01-17 15:20:56.000 017 21300.33 593.65 43202.04 48171.33 2024-01-17 15:20:57.000 017 21300.31 593.64 43202.06 48171.38 2024-01-17 15:20:58.000 017 21300.30 593.64 43202.09 48171.41 2024-01-17 15:20:59.000 017 21300.29 593.65 43202.09 48171.38 2024-01-17 15:21:00.000 017 21300.33 593.63 43202.08 48171.38 2024-01-17 15:21:01.000 017 21300.33 593.65 43202.10 48171.40 2024-01-17 15:21:02.000 017 21300.32 593.68 43202.10 48171.39 2024-01-17 15:21:03.000 017 21300.30 593.69 43202.12 48171.38 2024-01-17 15:21:04.000 017 21300.26 593.70 43202.10 48171.34 2024-01-17 15:21:05.000 017 21300.22 593.69 43202.11 48171.31 2024-01-17 15:21:06.000 017 21300.18 593.71 43202.10 48171.29 2024-01-17 15:21:07.000 017 21300.17 593.72 43202.08 48171.26 2024-01-17 15:21:08.000 017 21300.15 593.74 43202.10 48171.26 2024-01-17 15:21:09.000 017 21300.13 593.74 43202.14 48171.27 2024-01-17 15:21:10.000 017 21300.13 593.78 43202.10 48171.24 2024-01-17 15:21:11.000 017 21300.10 593.82 43202.06 48171.24 2024-01-17 15:21:12.000 017 21300.08 593.85 43202.05 48171.25 2024-01-17 15:21:13.000 017 21300.06 593.94 43202.01 48171.24 2024-01-17 15:21:14.000 017 21300.05 593.94 43201.95 48171.20 2024-01-17 15:21:15.000 017 21300.06 593.92 43201.93 48171.15 2024-01-17 15:21:16.000 017 21300.09 593.90 43201.97 48171.13 2024-01-17 15:21:17.000 017 21300.04 593.90 43201.97 48171.13 2024-01-17 15:21:18.000 017 21300.08 593.90 43201.99 48171.14 2024-01-17 15:21:19.000 017 21300.11 593.97 43201.97 48171.14 2024-01-17 15:21:20.000 017 21300.12 593.97 43201.97 48171.19 2024-01-17 15:21:21.000 017 21300.10 593.95 43201.96 48171.21 2024-01-17 15:21:22.000 017 21300.13 593.98 43201.98 48171.20 2024-01-17 15:21:23.000 017 21300.15 594.02 43201.99 48171.16 2024-01-17 15:21:24.000 017 21300.14 593.99 43201.97 48171.18 2024-01-17 15:21:25.000 017 21300.15 593.99 43201.97 48171.24 2024-01-17 15:21:26.000 017 21300.17 593.99 43201.99 48171.22 2024-01-17 15:21:27.000 017 21300.22 594.01 43201.99 48171.19 2024-01-17 15:21:28.000 017 21300.22 594.03 43201.99 48171.28 2024-01-17 15:21:29.000 017 21300.21 594.06 43201.97 48171.24 2024-01-17 15:21:30.000 017 21300.18 594.06 43201.98 48171.25 2024-01-17 15:21:31.000 017 21300.16 594.00 43202.02 48171.25 2024-01-17 15:21:32.000 017 21300.18 594.01 43202.04 48171.25 2024-01-17 15:21:33.000 017 21300.19 593.98 43202.02 48171.28 2024-01-17 15:21:34.000 017 21300.19 593.99 43202.04 48171.29 2024-01-17 15:21:35.000 017 21300.19 593.99 43202.07 48171.28 2024-01-17 15:21:36.000 017 21300.19 593.92 43202.07 48171.31 2024-01-17 15:21:37.000 017 21300.22 593.88 43202.09 48171.29 2024-01-17 15:21:38.000 017 21300.22 593.89 43202.08 48171.35 2024-01-17 15:21:39.000 017 21300.24 593.84 43202.12 48171.32 2024-01-17 15:21:40.000 017 21300.29 593.80 43202.10 48171.38 2024-01-17 15:21:41.000 017 21300.30 593.77 43202.07 48171.39 2024-01-17 15:21:42.000 017 21300.32 593.70 43202.13 48171.46 2024-01-17 15:21:43.000 017 21300.34 593.64 43202.16 48171.47 2024-01-17 15:21:44.000 017 21300.38 593.61 43202.17 48171.49 2024-01-17 15:21:45.000 017 21300.39 593.61 43202.18 48171.49 2024-01-17 15:21:46.000 017 21300.42 593.59 43202.16 48171.51 2024-01-17 15:21:47.000 017 21300.44 593.60 43202.18 48171.52 2024-01-17 15:21:48.000 017 21300.47 593.59 43202.17 48171.52 2024-01-17 15:21:49.000 017 21300.43 593.50 43202.21 48171.49 2024-01-17 15:21:50.000 017 21300.36 593.38 43202.27 48171.51 2024-01-17 15:21:51.000 017 21300.26 593.29 43202.32 48171.53 2024-01-17 15:21:52.000 017 21300.23 593.32 43202.32 48171.53 2024-01-17 15:21:53.000 017 21300.23 593.31 43202.33 48171.54 2024-01-17 15:21:54.000 017 21300.26 593.31 43202.33 48171.61 2024-01-17 15:21:55.000 017 21300.27 593.35 43202.34 48171.54 2024-01-17 15:21:56.000 017 21300.34 593.43 43202.31 48171.56 2024-01-17 15:21:57.000 017 21300.44 593.54 43202.27 48171.60 2024-01-17 15:21:58.000 017 21300.47 593.55 43202.20 48171.54 2024-01-17 15:21:59.000 017 21300.47 593.56 43202.17 48171.51 2024-01-17 15:22:00.000 017 21300.48 593.60 43202.17 48171.54 2024-01-17 15:22:01.000 017 21300.46 593.61 43202.19 48171.53 2024-01-17 15:22:02.000 017 21300.41 593.53 43202.21 48171.49 2024-01-17 15:22:03.000 017 21300.29 593.43 43202.23 48171.52 2024-01-17 15:22:04.000 017 21300.22 593.38 43202.26 48171.50 2024-01-17 15:22:05.000 017 21300.19 593.37 43202.28 48171.49 2024-01-17 15:22:06.000 017 21300.17 593.36 43202.31 48171.49 2024-01-17 15:22:07.000 017 21300.13 593.33 43202.33 48171.51 2024-01-17 15:22:08.000 017 21300.10 593.34 43202.31 48171.50 2024-01-17 15:22:09.000 017 21300.10 593.35 43202.34 48171.49 2024-01-17 15:22:10.000 017 21300.11 593.35 43202.37 48171.49 2024-01-17 15:22:11.000 017 21300.12 593.36 43202.37 48171.49 2024-01-17 15:22:12.000 017 21300.14 593.37 43202.37 48171.52 2024-01-17 15:22:13.000 017 21300.12 593.40 43202.36 48171.47 2024-01-17 15:22:14.000 017 21300.09 593.42 43202.37 48171.46 2024-01-17 15:22:15.000 017 21300.07 593.42 43202.36 48171.46 2024-01-17 15:22:16.000 017 21300.04 593.42 43202.36 48171.41 2024-01-17 15:22:17.000 017 21300.09 593.43 43202.34 48171.44 2024-01-17 15:22:18.000 017 21300.08 593.44 43202.32 48171.46 2024-01-17 15:22:19.000 017 21300.08 593.47 43202.30 48171.39 2024-01-17 15:22:20.000 017 21300.12 593.48 43202.31 48171.44 2024-01-17 15:22:21.000 017 21300.12 593.49 43202.27 48171.38 2024-01-17 15:22:22.000 017 21300.10 593.50 43202.32 48171.45 2024-01-17 15:22:23.000 017 21300.14 593.51 43202.29 48171.38 2024-01-17 15:22:24.000 017 21300.19 593.52 43202.30 48171.44 2024-01-17 15:22:25.000 017 21300.14 593.52 43202.31 48171.46 2024-01-17 15:22:26.000 017 21300.14 593.54 43202.28 48171.39 2024-01-17 15:22:27.000 017 21300.16 593.57 43202.29 48171.43 2024-01-17 15:22:28.000 017 21300.17 593.60 43202.30 48171.47 2024-01-17 15:22:29.000 017 21300.18 593.63 43202.28 48171.38 2024-01-17 15:22:30.000 017 21300.22 593.64 43202.23 48171.31 2024-01-17 15:22:31.000 017 21300.22 593.68 43202.22 48171.38 2024-01-17 15:22:32.000 017 21300.19 593.68 43202.20 48171.38 2024-01-17 15:22:33.000 017 21300.16 593.67 43202.19 48171.25 2024-01-17 15:22:34.000 017 21300.10 593.67 43202.18 48171.31 2024-01-17 15:22:35.000 017 21300.06 593.70 43202.14 48171.26 2024-01-17 15:22:36.000 017 21300.04 593.73 43202.13 48171.24 2024-01-17 15:22:37.000 017 21300.02 593.75 43202.13 48171.22 2024-01-17 15:22:38.000 017 21299.97 593.74 43202.12 48171.19 2024-01-17 15:22:39.000 017 21299.93 593.74 43202.09 48171.14 2024-01-17 15:22:40.000 017 21299.92 593.80 43202.07 48171.16 2024-01-17 15:22:41.000 017 21299.90 593.82 43202.06 48171.12 2024-01-17 15:22:42.000 017 21299.87 593.82 43202.04 48171.08 2024-01-17 15:22:43.000 017 21299.88 593.85 43201.98 48171.06 2024-01-17 15:22:44.000 017 21299.88 593.85 43201.95 48171.03 2024-01-17 15:22:45.000 017 21299.89 593.87 43201.96 48171.06 2024-01-17 15:22:46.000 017 21299.92 593.90 43201.91 48171.06 2024-01-17 15:22:47.000 017 21299.92 593.92 43201.92 48171.06 2024-01-17 15:22:48.000 017 21299.92 593.97 43201.87 48171.03 2024-01-17 15:22:49.000 017 21299.86 593.97 43201.81 48170.95 2024-01-17 15:22:50.000 017 21299.76 593.94 43201.81 48170.93 2024-01-17 15:22:51.000 017 21299.68 593.97 43201.81 48170.88 2024-01-17 15:22:52.000 017 21299.63 593.99 43201.77 48170.85 2024-01-17 15:22:53.000 017 21299.57 593.98 43201.73 48170.79 2024-01-17 15:22:54.000 017 21299.57 593.99 43201.73 48170.70 2024-01-17 15:22:55.000 017 21299.59 593.98 43201.69 48170.62 2024-01-17 15:22:56.000 017 21299.58 593.97 43201.67 48170.63 2024-01-17 15:22:57.000 017 21299.60 593.91 43201.67 48170.74 2024-01-17 15:22:58.000 017 21299.62 593.85 43201.73 48170.81 2024-01-17 15:22:59.000 017 21299.69 593.71 43201.75 48170.81 2024-01-17 15:23:00.000 017 21299.79 593.49 43201.88 48170.84 2024-01-17 15:23:01.000 017 21299.87 593.36 43202.01 48171.02 2024-01-17 15:23:02.000 017 21299.93 593.32 43202.10 48171.27 2024-01-17 15:23:03.000 017 21299.97 593.28 43202.16 48171.31 2024-01-17 15:23:04.000 017 21299.99 593.22 43202.21 48171.33 2024-01-17 15:23:05.000 017 21300.02 593.19 43202.24 48171.36 2024-01-17 15:23:06.000 017 21300.05 593.16 43202.28 48171.41 2024-01-17 15:23:07.000 017 21300.07 593.16 43202.34 48171.49 2024-01-17 15:23:08.000 017 21300.08 593.22 43202.34 48171.51 2024-01-17 15:23:09.000 017 21300.04 593.23 43202.34 48171.51 2024-01-17 15:23:10.000 017 21300.01 593.20 43202.34 48171.49 2024-01-17 15:23:11.000 017 21299.99 593.19 43202.39 48171.52 2024-01-17 15:23:12.000 017 21299.98 593.21 43202.42 48171.50 2024-01-17 15:23:13.000 017 21300.00 593.18 43202.39 48171.53 2024-01-17 15:23:14.000 017 21299.99 593.18 43202.42 48171.53 2024-01-17 15:23:15.000 017 21300.01 593.17 43202.44 48171.53 2024-01-17 15:23:16.000 017 21299.97 593.18 43202.42 48171.54 2024-01-17 15:23:17.000 017 21299.98 593.17 43202.43 48171.54 2024-01-17 15:23:18.000 017 21300.04 593.13 43202.44 48171.54 2024-01-17 15:23:19.000 017 21299.99 593.12 43202.45 48171.58 2024-01-17 15:23:20.000 017 21299.98 593.17 43202.45 48171.50 2024-01-17 15:23:21.000 017 21300.01 593.15 43202.46 48171.56 2024-01-17 15:23:22.000 017 21300.02 593.13 43202.44 48171.56 2024-01-17 15:23:23.000 017 21300.04 593.11 43202.46 48171.57 2024-01-17 15:23:24.000 017 21300.04 593.09 43202.45 48171.60 2024-01-17 15:23:25.000 017 21300.06 593.07 43202.49 48171.59 2024-01-17 15:23:26.000 017 21300.09 593.09 43202.48 48171.62 2024-01-17 15:23:27.000 017 21300.11 593.11 43202.45 48171.64 2024-01-17 15:23:28.000 017 21300.10 593.12 43202.45 48171.58 2024-01-17 15:23:29.000 017 21300.09 593.14 43202.43 48171.61 2024-01-17 15:23:30.000 017 21300.08 593.19 43202.43 48171.61 2024-01-17 15:23:31.000 017 21300.07 593.21 43202.42 48171.56 2024-01-17 15:23:32.000 017 21300.08 593.23 43202.42 48171.54 2024-01-17 15:23:33.000 017 21300.06 593.26 43202.41 48171.56 2024-01-17 15:23:34.000 017 21300.05 593.29 43202.41 48171.53 2024-01-17 15:23:35.000 017 21300.03 593.35 43202.35 48171.51 2024-01-17 15:23:36.000 017 21299.96 593.38 43202.33 48171.43 2024-01-17 15:23:37.000 017 21299.94 593.43 43202.26 48171.35 2024-01-17 15:23:38.000 017 21299.89 593.51 43202.22 48171.28 2024-01-17 15:23:39.000 017 21299.86 593.59 43202.15 48171.22 2024-01-17 15:23:40.000 017 21299.84 593.67 43202.07 48171.17 2024-01-17 15:23:41.000 017 21299.79 593.73 43202.04 48171.10 2024-01-17 15:23:42.000 017 21299.77 593.77 43201.97 48171.06 2024-01-17 15:23:43.000 017 21299.75 593.79 43201.90 48171.00 2024-01-17 15:23:44.000 017 21299.75 593.80 43201.92 48170.99 2024-01-17 15:23:45.000 017 21299.72 593.79 43201.91 48170.94 2024-01-17 15:23:46.000 017 21299.69 593.81 43201.86 48170.90 2024-01-17 15:23:47.000 017 21299.69 593.81 43201.84 48170.89 2024-01-17 15:23:48.000 017 21299.69 593.79 43201.83 48170.83 2024-01-17 15:23:49.000 017 21299.64 593.80 43201.82 48170.81 2024-01-17 15:23:50.000 017 21299.63 593.79 43201.83 48170.75 2024-01-17 15:23:51.000 017 21299.64 593.72 43201.84 48170.75 2024-01-17 15:23:52.000 017 21299.59 593.74 43201.83 48170.76 2024-01-17 15:23:53.000 017 21299.57 593.73 43201.81 48170.75 2024-01-17 15:23:54.000 017 21299.55 593.71 43201.80 48170.75 2024-01-17 15:23:55.000 017 21299.55 593.70 43201.81 48170.74 2024-01-17 15:23:56.000 017 21299.58 593.70 43201.78 48170.74 2024-01-17 15:23:57.000 017 21299.60 593.70 43201.79 48170.77 2024-01-17 15:23:58.000 017 21299.62 593.66 43201.81 48170.79 2024-01-17 15:23:59.000 017 21299.65 593.63 43201.83 48170.86 2024-01-17 15:24:00.000 017 21299.68 593.60 43201.87 48170.91 2024-01-17 15:24:01.000 017 21299.70 593.59 43201.88 48170.94 2024-01-17 15:24:02.000 017 21299.67 593.62 43201.91 48170.88 2024-01-17 15:24:03.000 017 21299.65 593.65 43201.87 48170.83 2024-01-17 15:24:04.000 017 21299.64 593.65 43201.85 48170.83 2024-01-17 15:24:05.000 017 21299.64 593.66 43201.84 48170.82 2024-01-17 15:24:06.000 017 21299.62 593.65 43201.85 48170.79 2024-01-17 15:24:07.000 017 21299.64 593.62 43201.84 48170.81 2024-01-17 15:24:08.000 017 21299.67 593.57 43201.84 48170.83 2024-01-17 15:24:09.000 017 21299.68 593.58 43201.82 48170.82 2024-01-17 15:24:10.000 017 21299.68 593.61 43201.82 48170.86 2024-01-17 15:24:11.000 017 21299.68 593.60 43201.84 48170.83 2024-01-17 15:24:12.000 017 21299.67 593.58 43201.85 48170.82 2024-01-17 15:24:13.000 017 21299.70 593.54 43201.85 48170.89 2024-01-17 15:24:14.000 017 21299.69 593.52 43201.86 48170.83 2024-01-17 15:24:15.000 017 21299.72 593.51 43201.86 48170.89 2024-01-17 15:24:16.000 017 21299.74 593.49 43201.89 48170.91 2024-01-17 15:24:17.000 017 21299.75 593.50 43201.89 48170.88 2024-01-17 15:24:18.000 017 21299.79 593.48 43201.89 48170.95 2024-01-17 15:24:19.000 017 21299.83 593.43 43201.91 48170.99 2024-01-17 15:24:20.000 017 21299.83 593.37 43201.93 48170.94 2024-01-17 15:24:21.000 017 21299.82 593.35 43201.99 48171.00 2024-01-17 15:24:22.000 017 21299.84 593.33 43201.97 48171.07 2024-01-17 15:24:23.000 017 21299.83 593.42 43201.97 48171.07 2024-01-17 15:24:24.000 017 21299.84 593.53 43201.88 48170.96 2024-01-17 15:24:25.000 017 21299.85 593.54 43201.85 48170.99 2024-01-17 15:24:26.000 017 21299.89 593.49 43201.84 48171.00 2024-01-17 15:24:27.000 017 21299.93 593.37 43201.92 48170.99 2024-01-17 15:24:28.000 017 21299.94 593.29 43202.01 48171.12 2024-01-17 15:24:29.000 017 21299.96 593.24 43202.05 48171.08 2024-01-17 15:24:30.000 017 21300.00 593.18 43202.10 48171.20 2024-01-17 15:24:31.000 017 21300.05 593.12 43202.17 48171.33 2024-01-17 15:24:32.000 017 21300.05 593.13 43202.18 48171.32 2024-01-17 15:24:33.000 017 21300.02 593.15 43202.23 48171.29 2024-01-17 15:24:34.000 017 21300.01 593.18 43202.25 48171.39 2024-01-17 15:24:35.000 017 21300.02 593.20 43202.25 48171.31 2024-01-17 15:24:36.000 017 21300.03 593.19 43202.25 48171.34 2024-01-17 15:24:37.000 017 21300.02 593.19 43202.24 48171.35 2024-01-17 15:24:38.000 017 21299.98 593.22 43202.27 48171.33 2024-01-17 15:24:39.000 017 21299.99 593.18 43202.28 48171.41 2024-01-17 15:24:40.000 017 21300.02 593.13 43202.33 48171.39 2024-01-17 15:24:41.000 017 21300.04 593.04 43202.40 48171.45 2024-01-17 15:24:42.000 017 21300.09 593.05 43202.44 48171.56 2024-01-17 15:24:43.000 017 21300.12 593.10 43202.47 48171.56 2024-01-17 15:24:44.000 017 21300.14 593.19 43202.45 48171.54 2024-01-17 15:24:45.000 017 21300.16 593.26 43202.44 48171.60 2024-01-17 15:24:46.000 017 21300.17 593.31 43202.41 48171.60 2024-01-17 15:24:47.000 017 21300.12 593.35 43202.38 48171.50 2024-01-17 15:24:48.000 017 21300.10 593.46 43202.33 48171.45 2024-01-17 15:24:49.000 017 21300.07 593.51 43202.29 48171.40 2024-01-17 15:24:50.000 017 21300.06 593.54 43202.28 48171.39 2024-01-17 15:24:51.000 017 21300.05 593.58 43202.22 48171.36 2024-01-17 15:24:52.000 017 21300.05 593.57 43202.19 48171.32 2024-01-17 15:24:53.000 017 21300.06 593.55 43202.19 48171.32 2024-01-17 15:24:54.000 017 21300.03 593.52 43202.18 48171.32 2024-01-17 15:24:55.000 017 21300.01 593.52 43202.16 48171.31 2024-01-17 15:24:56.000 017 21300.02 593.52 43202.13 48171.31 2024-01-17 15:24:57.000 017 21300.02 593.54 43202.13 48171.31 2024-01-17 15:24:58.000 017 21300.05 593.51 43202.15 48171.29 2024-01-17 15:24:59.000 017 21300.01 593.51 43202.16 48171.31 2024-01-17 15:25:00.000 017 21300.04 593.52 43202.13 48171.31 2024-01-17 15:25:01.000 017 21300.06 593.54 43202.10 48171.32 2024-01-17 15:25:02.000 017 21300.04 593.48 43202.14 48171.28 2024-01-17 15:25:03.000 017 21300.04 593.45 43202.18 48171.27 2024-01-17 15:25:04.000 017 21300.03 593.43 43202.18 48171.29 2024-01-17 15:25:05.000 017 21300.06 593.43 43202.20 48171.38 2024-01-17 15:25:06.000 017 21300.06 593.43 43202.21 48171.32 2024-01-17 15:25:07.000 017 21300.05 593.44 43202.24 48171.33 2024-01-17 15:25:08.000 017 21300.05 593.43 43202.20 48171.40 2024-01-17 15:25:09.000 017 21300.07 593.44 43202.20 48171.31 2024-01-17 15:25:10.000 017 21300.10 593.43 43202.19 48171.38 2024-01-17 15:25:11.000 017 21300.09 593.39 43202.19 48171.36 2024-01-17 15:25:12.000 017 21300.10 593.34 43202.20 48171.33 2024-01-17 15:25:13.000 017 21300.09 593.32 43202.21 48171.36 2024-01-17 15:25:14.000 017 21300.10 593.30 43202.23 48171.41 2024-01-17 15:25:15.000 017 21300.13 593.29 43202.21 48171.43 2024-01-17 15:25:16.000 017 21300.13 593.28 43202.24 48171.41 2024-01-17 15:25:17.000 017 21300.13 593.29 43202.27 48171.38 2024-01-17 15:25:18.000 017 21300.14 593.30 43202.24 48171.38 2024-01-17 15:25:19.000 017 21300.13 593.33 43202.22 48171.40 2024-01-17 15:25:20.000 017 21300.14 593.35 43202.22 48171.42 2024-01-17 15:25:21.000 017 21300.11 593.39 43202.19 48171.43 2024-01-17 15:25:22.000 017 21300.12 593.40 43202.17 48171.41 2024-01-17 15:25:23.000 017 21300.12 593.41 43202.22 48171.38 2024-01-17 15:25:24.000 017 21300.11 593.44 43202.22 48171.36 2024-01-17 15:25:25.000 017 21300.11 593.46 43202.22 48171.32 2024-01-17 15:25:26.000 017 21300.14 593.46 43202.22 48171.31 2024-01-17 15:25:27.000 017 21300.11 593.48 43202.19 48171.35 2024-01-17 15:25:28.000 017 21300.11 593.46 43202.19 48171.38 2024-01-17 15:25:29.000 017 21300.09 593.48 43202.19 48171.39 2024-01-17 15:25:30.000 017 21300.10 593.49 43202.21 48171.38 2024-01-17 15:25:31.000 017 21300.08 593.48 43202.23 48171.35 2024-01-17 15:25:32.000 017 21300.06 593.54 43202.22 48171.34 2024-01-17 15:25:33.000 017 21300.02 593.56 43202.24 48171.29 2024-01-17 15:25:34.000 017 21300.03 593.55 43202.22 48171.33 2024-01-17 15:25:35.000 017 21300.01 593.58 43202.21 48171.38 2024-01-17 15:25:36.000 017 21299.99 593.59 43202.21 48171.34 2024-01-17 15:25:37.000 017 21299.97 593.60 43202.22 48171.27 2024-01-17 15:25:38.000 017 21299.96 593.61 43202.20 48171.35 2024-01-17 15:25:39.000 017 21299.97 593.59 43202.23 48171.27 2024-01-17 15:25:40.000 017 21299.91 593.61 43202.23 48171.31 2024-01-17 15:25:41.000 017 21299.89 593.65 43202.20 48171.27 2024-01-17 15:25:42.000 017 21299.87 593.68 43202.20 48171.24 2024-01-17 15:25:43.000 017 21299.83 593.69 43202.20 48171.27 2024-01-17 15:25:44.000 017 21299.83 593.69 43202.20 48171.19 2024-01-17 15:25:45.000 017 21299.85 593.70 43202.21 48171.28 2024-01-17 15:25:46.000 017 21299.83 593.70 43202.18 48171.21 2024-01-17 15:25:47.000 017 21299.82 593.69 43202.18 48171.25 2024-01-17 15:25:48.000 017 21299.83 593.68 43202.20 48171.29 2024-01-17 15:25:49.000 017 21299.85 593.66 43202.23 48171.25 2024-01-17 15:25:50.000 017 21299.81 593.70 43202.21 48171.28 2024-01-17 15:25:51.000 017 21299.84 593.70 43202.24 48171.27 2024-01-17 15:25:52.000 017 21299.88 593.65 43202.32 48171.25 2024-01-17 15:25:53.000 017 21299.82 593.65 43202.31 48171.27 2024-01-17 15:25:54.000 017 21299.78 593.66 43202.34 48171.27 2024-01-17 15:25:55.000 017 21299.74 593.64 43202.36 48171.24 2024-01-17 15:25:56.000 017 21299.71 593.62 43202.36 48171.28 2024-01-17 15:25:57.000 017 21299.73 593.60 43202.42 48171.26 2024-01-17 15:25:58.000 017 21299.71 593.62 43202.41 48171.28 2024-01-17 15:25:59.000 017 21299.70 593.65 43202.36 48171.25 2024-01-17 15:26:00.000 017 21299.69 593.68 43202.35 48171.26 2024-01-17 15:26:01.000 017 21299.64 593.70 43202.27 48171.21 2024-01-17 15:26:02.000 017 21299.63 593.69 43202.22 48171.22 2024-01-17 15:26:03.000 017 21299.59 593.66 43202.22 48171.15 2024-01-17 15:26:04.000 017 21299.60 593.67 43202.22 48171.24 2024-01-17 15:26:05.000 017 21299.62 593.66 43202.23 48171.11 2024-01-17 15:26:06.000 017 21299.62 593.65 43202.19 48171.18 2024-01-17 15:26:07.000 017 21299.63 593.62 43202.18 48171.10 2024-01-17 15:26:08.000 017 21299.61 593.60 43202.16 48171.14 2024-01-17 15:26:09.000 017 21299.63 593.57 43202.15 48171.14 2024-01-17 15:26:10.000 017 21299.66 593.59 43202.13 48171.11 2024-01-17 15:26:11.000 017 21299.66 593.56 43202.12 48171.17 2024-01-17 15:26:12.000 017 21299.66 593.50 43202.11 48171.10 2024-01-17 15:26:13.000 017 21299.69 593.47 43202.15 48171.16 2024-01-17 15:26:14.000 017 21299.67 593.45 43202.18 48171.18 2024-01-17 15:26:15.000 017 21299.67 593.44 43202.18 48171.11 2024-01-17 15:26:16.000 017 21299.65 593.47 43202.16 48171.15 2024-01-17 15:26:17.000 017 21299.64 593.48 43202.13 48171.08 2024-01-17 15:26:18.000 017 21299.65 593.43 43202.15 48171.11 2024-01-17 15:26:19.000 017 21299.63 593.42 43202.10 48171.11 2024-01-17 15:26:20.000 017 21299.61 593.41 43202.10 48171.06 2024-01-17 15:26:21.000 017 21299.63 593.43 43202.11 48171.10 2024-01-17 15:26:22.000 017 21299.61 593.41 43202.12 48171.08 2024-01-17 15:26:23.000 017 21299.57 593.45 43202.09 48171.06 2024-01-17 15:26:24.000 017 21299.55 593.42 43202.09 48171.06 2024-01-17 15:26:25.000 017 21299.54 593.42 43202.08 48171.02 2024-01-17 15:26:26.000 017 21299.58 593.44 43202.05 48171.02 2024-01-17 15:26:27.000 017 21299.55 593.44 43202.08 48171.03 2024-01-17 15:26:28.000 017 21299.55 593.43 43202.09 48171.04 2024-01-17 15:26:29.000 017 21299.51 593.46 43202.09 48171.01 2024-01-17 15:26:30.000 017 21299.49 593.50 43202.04 48170.99 2024-01-17 15:26:31.000 017 21299.50 593.49 43202.04 48170.94 2024-01-17 15:26:32.000 017 21299.44 593.48 43202.06 48170.90 2024-01-17 15:26:33.000 017 21299.46 593.49 43202.05 48170.91 2024-01-17 15:26:34.000 017 21299.46 593.55 43202.02 48170.89 2024-01-17 15:26:35.000 017 21299.42 593.58 43201.98 48170.88 2024-01-17 15:26:36.000 017 21299.45 593.59 43201.94 48170.84 2024-01-17 15:26:37.000 017 21299.49 593.60 43201.92 48170.83 2024-01-17 15:26:38.000 017 21299.50 593.56 43201.93 48170.88 2024-01-17 15:26:39.000 017 21299.43 593.54 43201.89 48170.88 2024-01-17 15:26:40.000 017 21299.41 593.54 43201.89 48170.82 2024-01-17 15:26:41.000 017 21299.41 593.53 43201.91 48170.74 2024-01-17 15:26:42.000 017 21299.41 593.53 43201.90 48170.74 2024-01-17 15:26:43.000 017 21299.41 593.54 43201.89 48170.77 2024-01-17 15:26:44.000 017 21299.39 593.57 43201.89 48170.83 2024-01-17 15:26:45.000 017 21299.41 593.58 43201.88 48170.83 2024-01-17 15:26:46.000 017 21299.44 593.57 43201.86 48170.79 2024-01-17 15:26:47.000 017 21299.41 593.56 43201.84 48170.76 2024-01-17 15:26:48.000 017 21299.40 593.58 43201.87 48170.75 2024-01-17 15:26:49.000 017 21299.40 593.56 43201.86 48170.75 2024-01-17 15:26:50.000 017 21299.40 593.55 43201.84 48170.71 2024-01-17 15:26:51.000 017 21299.41 593.57 43201.78 48170.70 2024-01-17 15:26:52.000 017 21299.42 593.56 43201.79 48170.67 2024-01-17 15:26:53.000 017 21299.38 593.60 43201.79 48170.68 2024-01-17 15:26:54.000 017 21299.43 593.60 43201.78 48170.68 2024-01-17 15:26:55.000 017 21299.45 593.58 43201.74 48170.67 2024-01-17 15:26:56.000 017 21299.50 593.53 43201.73 48170.67 2024-01-17 15:26:57.000 017 21299.54 593.45 43201.77 48170.68 2024-01-17 15:26:58.000 017 21299.55 593.41 43201.80 48170.74 2024-01-17 15:26:59.000 017 21299.58 593.39 43201.82 48170.78 2024-01-17 15:27:00.000 017 21299.63 593.32 43201.84 48170.81 2024-01-17 15:27:01.000 017 21299.63 593.27 43201.90 48170.86 2024-01-17 15:27:02.000 017 21299.63 593.27 43201.94 48170.89 2024-01-17 15:27:03.000 017 21299.58 593.27 43201.96 48170.90 2024-01-17 15:27:04.000 017 21299.53 593.28 43201.98 48170.94 2024-01-17 15:27:05.000 017 21299.48 593.26 43201.97 48170.92 2024-01-17 15:27:06.000 017 21299.50 593.25 43201.99 48170.93 2024-01-17 15:27:07.000 017 21299.50 593.22 43202.04 48170.94 2024-01-17 15:27:08.000 017 21299.49 593.25 43202.02 48170.96 2024-01-17 15:27:09.000 017 21299.45 593.27 43202.03 48170.96 2024-01-17 15:27:10.000 017 21299.41 593.28 43202.02 48170.96 2024-01-17 15:27:11.000 017 21299.38 593.27 43202.05 48170.97 2024-01-17 15:27:12.000 017 21299.40 593.28 43202.07 48170.96 2024-01-17 15:27:13.000 017 21299.41 593.27 43202.06 48170.91 2024-01-17 15:27:14.000 017 21299.43 593.24 43202.06 48170.91 2024-01-17 15:27:15.000 017 21299.44 593.21 43202.10 48170.95 2024-01-17 15:27:16.000 017 21299.44 593.19 43202.12 48171.01 2024-01-17 15:27:17.000 017 21299.41 593.16 43202.15 48171.01 2024-01-17 15:27:18.000 017 21299.43 593.11 43202.17 48171.06 2024-01-17 15:27:19.000 017 21299.46 593.04 43202.21 48171.11 2024-01-17 15:27:20.000 017 21299.49 593.01 43202.28 48171.14 2024-01-17 15:27:21.000 017 21299.53 592.96 43202.32 48171.19 2024-01-17 15:27:22.000 017 21299.52 592.99 43202.39 48171.28 2024-01-17 15:27:23.000 017 21299.53 593.00 43202.45 48171.28 2024-01-17 15:27:24.000 017 21299.52 593.03 43202.43 48171.29 2024-01-17 15:27:25.000 017 21299.47 593.11 43202.45 48171.31 2024-01-17 15:27:26.000 017 21299.44 593.21 43202.38 48171.20 2024-01-17 15:27:27.000 017 21299.44 593.27 43202.31 48171.17 2024-01-17 15:27:28.000 017 21299.43 593.34 43202.26 48171.15 2024-01-17 15:27:29.000 017 21299.46 593.38 43202.19 48171.07 2024-01-17 15:27:30.000 017 21299.49 593.40 43202.12 48171.02 2024-01-17 15:27:31.000 017 21299.46 593.41 43202.07 48171.01 2024-01-17 15:27:32.000 017 21299.52 593.41 43202.04 48170.99 2024-01-17 15:27:33.000 017 21299.50 593.41 43202.00 48170.96 2024-01-17 15:27:34.000 017 21299.47 593.43 43202.00 48170.92 2024-01-17 15:27:35.000 017 21299.48 593.45 43202.02 48170.93 2024-01-17 15:27:36.000 017 21299.51 593.46 43202.01 48170.91 2024-01-17 15:27:37.000 017 21299.46 593.49 43201.99 48170.90 2024-01-17 15:27:38.000 017 21299.42 593.52 43201.91 48170.86 2024-01-17 15:27:39.000 017 21299.43 593.53 43201.93 48170.84 2024-01-17 15:27:40.000 017 21299.42 593.53 43201.95 48170.82 2024-01-17 15:27:41.000 017 21299.40 593.52 43201.94 48170.79 2024-01-17 15:27:42.000 017 21299.38 593.47 43201.98 48170.85 2024-01-17 15:27:43.000 017 21299.42 593.42 43201.99 48170.81 2024-01-17 15:27:44.000 017 21299.42 593.40 43202.00 48170.91 2024-01-17 15:27:45.000 017 21299.37 593.39 43202.03 48170.85 2024-01-17 15:27:46.000 017 21299.37 593.38 43202.02 48170.94 2024-01-17 15:27:47.000 017 21299.34 593.38 43202.02 48170.83 2024-01-17 15:27:48.000 017 21299.31 593.38 43202.03 48170.92 2024-01-17 15:27:49.000 017 21299.32 593.37 43202.01 48170.88 2024-01-17 15:27:50.000 017 21299.32 593.39 43202.00 48170.84 2024-01-17 15:27:51.000 017 21299.31 593.38 43202.03 48170.92 2024-01-17 15:27:52.000 017 21299.34 593.35 43202.02 48170.88 2024-01-17 15:27:53.000 017 21299.34 593.33 43202.03 48170.83 2024-01-17 15:27:54.000 017 21299.34 593.34 43202.05 48170.92 2024-01-17 15:27:55.000 017 21299.38 593.32 43202.07 48170.96 2024-01-17 15:27:56.000 017 21299.43 593.32 43202.04 48170.88 2024-01-17 15:27:57.000 017 21299.43 593.35 43202.05 48170.88 2024-01-17 15:27:58.000 017 21299.44 593.35 43202.05 48170.97 2024-01-17 15:27:59.000 017 21299.45 593.36 43202.07 48170.95 2024-01-17 15:28:00.000 017 21299.44 593.37 43202.03 48170.88 2024-01-17 15:28:01.000 017 21299.44 593.36 43202.02 48170.99 2024-01-17 15:28:02.000 017 21299.46 593.36 43202.02 48170.93 2024-01-17 15:28:03.000 017 21299.46 593.36 43202.09 48170.89 2024-01-17 15:28:04.000 017 21299.46 593.33 43202.11 48170.99 2024-01-17 15:28:05.000 017 21299.43 593.31 43202.12 48171.07 2024-01-17 15:28:06.000 017 21299.43 593.28 43202.17 48170.99 2024-01-17 15:28:07.000 017 21299.41 593.26 43202.21 48171.01 2024-01-17 15:28:08.000 017 21299.42 593.25 43202.23 48171.11 2024-01-17 15:28:09.000 017 21299.45 593.24 43202.23 48171.03 2024-01-17 15:28:10.000 017 21299.47 593.21 43202.24 48171.09 2024-01-17 15:28:11.000 017 21299.47 593.16 43202.29 48171.15 2024-01-17 15:28:12.000 017 21299.45 593.09 43202.34 48171.06 2024-01-17 15:28:13.000 017 21299.40 593.06 43202.35 48171.18 2024-01-17 15:28:14.000 017 21299.40 593.03 43202.38 48171.20 2024-01-17 15:28:15.000 017 21299.40 592.98 43202.40 48171.16 2024-01-17 15:28:16.000 017 21299.45 592.90 43202.44 48171.21 2024-01-17 15:28:17.000 017 21299.46 592.85 43202.51 48171.33 2024-01-17 15:28:18.000 017 21299.45 592.78 43202.57 48171.39 2024-01-17 15:28:19.000 017 21299.44 592.76 43202.59 48171.42 2024-01-17 15:28:20.000 017 21299.41 592.81 43202.60 48171.43 2024-01-17 15:28:21.000 017 21299.34 592.93 43202.59 48171.38 2024-01-17 15:28:22.000 017 21299.30 593.07 43202.50 48171.31 2024-01-17 15:28:23.000 017 21299.27 593.15 43202.41 48171.19 2024-01-17 15:28:24.000 017 21299.25 593.24 43202.31 48171.06 2024-01-17 15:28:25.000 017 21299.26 593.25 43202.27 48171.00 2024-01-17 15:28:26.000 017 21299.21 593.26 43202.19 48170.91 2024-01-17 15:28:27.000 017 21299.21 593.28 43202.17 48170.86 2024-01-17 15:28:28.000 017 21299.19 593.25 43202.12 48170.88 2024-01-17 15:28:29.000 017 21299.17 593.19 43202.14 48170.89 2024-01-17 15:28:30.000 017 21299.17 593.17 43202.16 48170.91 2024-01-17 15:28:31.000 017 21299.20 593.15 43202.13 48170.90 2024-01-17 15:28:32.000 017 21299.20 593.16 43202.12 48170.93 2024-01-17 15:28:33.000 017 21299.19 593.16 43202.16 48170.91 2024-01-17 15:28:34.000 017 21299.18 593.14 43202.15 48170.84 2024-01-17 15:28:35.000 017 21299.17 593.16 43202.12 48170.77 2024-01-17 15:28:36.000 017 21299.14 593.16 43202.13 48170.81 2024-01-17 15:28:37.000 017 21299.13 593.18 43202.12 48170.90 2024-01-17 15:28:38.000 017 21299.11 593.21 43202.11 48170.88 2024-01-17 15:28:39.000 017 21299.10 593.18 43202.13 48170.74 2024-01-17 15:28:40.000 017 21299.09 593.21 43202.14 48170.79 2024-01-17 15:28:41.000 017 21299.11 593.24 43202.10 48170.90 2024-01-17 15:28:42.000 017 21299.10 593.25 43202.10 48170.81 2024-01-17 15:28:43.000 017 21299.11 593.27 43202.12 48170.76 2024-01-17 15:28:44.000 017 21299.12 593.26 43202.14 48170.89 2024-01-17 15:28:45.000 017 21299.08 593.23 43202.13 48170.78 2024-01-17 15:28:46.000 017 21299.09 593.24 43202.14 48170.78 2024-01-17 15:28:47.000 017 21299.08 593.26 43202.15 48170.88 2024-01-17 15:28:48.000 017 21299.08 593.28 43202.14 48170.88 2024-01-17 15:28:49.000 017 21299.09 593.28 43202.13 48170.78 2024-01-17 15:28:50.000 017 21299.07 593.26 43202.09 48170.74 2024-01-17 15:28:51.000 017 21299.05 593.22 43202.13 48170.75 2024-01-17 15:28:52.000 017 21299.03 593.16 43202.16 48170.82 2024-01-17 15:28:53.000 017 21298.98 593.10 43202.19 48170.88 2024-01-17 15:28:54.000 017 21299.03 592.99 43202.23 48170.91 2024-01-17 15:28:55.000 017 21299.05 592.92 43202.27 48170.96 2024-01-17 15:28:56.000 017 21299.05 592.93 43202.34 48170.99 2024-01-17 15:28:57.000 017 21299.04 593.01 43202.34 48170.99 2024-01-17 15:28:58.000 017 21299.06 593.06 43202.29 48171.01 2024-01-17 15:28:59.000 017 21299.09 593.08 43202.24 48170.97 2024-01-17 15:29:00.000 017 21299.10 593.12 43202.20 48170.93 2024-01-17 15:29:01.000 017 21299.09 593.11 43202.18 48170.93 2024-01-17 15:29:02.000 017 21299.07 593.12 43202.16 48170.92 2024-01-17 15:29:03.000 017 21299.08 593.13 43202.16 48170.92 2024-01-17 15:29:04.000 017 21299.04 593.16 43202.15 48170.91 2024-01-17 15:29:05.000 017 21299.02 593.12 43202.19 48170.86 2024-01-17 15:29:06.000 017 21299.00 593.12 43202.14 48170.84 2024-01-17 15:29:07.000 017 21298.99 593.16 43202.12 48170.75 2024-01-17 15:29:08.000 017 21298.95 593.22 43202.07 48170.66 2024-01-17 15:29:09.000 017 21298.95 593.27 43202.04 48170.63 2024-01-17 15:29:10.000 017 21298.95 593.28 43201.99 48170.64 2024-01-17 15:29:11.000 017 21298.96 593.27 43201.96 48170.67 2024-01-17 15:29:12.000 017 21298.97 593.30 43201.96 48170.68 2024-01-17 15:29:13.000 017 21298.99 593.31 43201.96 48170.65 2024-01-17 15:29:14.000 017 21298.96 593.31 43201.93 48170.53 2024-01-17 15:29:15.000 017 21298.91 593.37 43201.94 48170.54 2024-01-17 15:29:16.000 017 21298.89 593.38 43201.92 48170.63 2024-01-17 15:29:17.000 017 21298.91 593.36 43201.93 48170.56 2024-01-17 15:29:18.000 017 21298.91 593.39 43201.90 48170.49 2024-01-17 15:29:19.000 017 21298.90 593.39 43201.90 48170.59 2024-01-17 15:29:20.000 017 21298.91 593.36 43201.92 48170.51 2024-01-17 15:29:21.000 017 21298.90 593.28 43201.91 48170.54 2024-01-17 15:29:22.000 017 21298.87 593.26 43201.96 48170.53 2024-01-17 15:29:23.000 017 21298.86 593.26 43201.96 48170.64 2024-01-17 15:29:24.000 017 21298.88 593.22 43201.97 48170.58 2024-01-17 15:29:25.000 017 21298.86 593.17 43202.02 48170.65 2024-01-17 15:29:26.000 017 21298.87 593.15 43202.02 48170.68 2024-01-17 15:29:27.000 017 21298.89 593.12 43202.03 48170.66 2024-01-17 15:29:28.000 017 21298.87 593.13 43202.04 48170.65 2024-01-17 15:29:29.000 017 21298.87 593.13 43202.01 48170.61 2024-01-17 15:29:30.000 017 21298.84 593.12 43202.05 48170.60 2024-01-17 15:29:31.000 017 21298.85 593.09 43202.03 48170.63 2024-01-17 15:29:32.000 017 21298.80 593.14 43202.02 48170.60 2024-01-17 15:29:33.000 017 21298.76 593.14 43201.96 48170.57 2024-01-17 15:29:34.000 017 21298.76 593.10 43201.95 48170.53 2024-01-17 15:29:35.000 017 21298.78 593.02 43201.94 48170.51 2024-01-17 15:29:36.000 017 21298.78 593.01 43201.94 48170.53 2024-01-17 15:29:37.000 017 21298.82 592.98 43201.98 48170.56 2024-01-17 15:29:38.000 017 21298.82 592.93 43201.98 48170.59 2024-01-17 15:29:39.000 017 21298.87 592.89 43201.99 48170.63 2024-01-17 15:29:40.000 017 21298.90 592.87 43202.02 48170.63 2024-01-17 15:29:41.000 017 21298.91 592.86 43202.05 48170.64 2024-01-17 15:29:42.000 017 21298.88 592.85 43202.06 48170.63 2024-01-17 15:29:43.000 017 21298.92 592.85 43202.07 48170.68 2024-01-17 15:29:44.000 017 21298.90 592.84 43202.07 48170.69 2024-01-17 15:29:45.000 017 21298.89 592.84 43202.11 48170.72 2024-01-17 15:29:46.000 017 21298.92 592.81 43202.14 48170.75 2024-01-17 15:29:47.000 017 21298.93 592.78 43202.15 48170.75 2024-01-17 15:29:48.000 017 21298.90 592.76 43202.15 48170.77 2024-01-17 15:29:49.000 017 21298.93 592.74 43202.18 48170.81 2024-01-17 15:29:50.000 017 21298.92 592.72 43202.15 48170.82 2024-01-17 15:29:51.000 017 21298.90 592.75 43202.17 48170.79 2024-01-17 15:29:52.000 017 21298.91 592.73 43202.18 48170.78 2024-01-17 15:29:53.000 017 21298.90 592.71 43202.18 48170.81 2024-01-17 15:29:54.000 017 21298.92 592.73 43202.14 48170.78 2024-01-17 15:29:55.000 017 21298.96 592.72 43202.13 48170.78 2024-01-17 15:29:56.000 017 21298.96 592.69 43202.14 48170.76 2024-01-17 15:29:57.000 017 21298.96 592.63 43202.20 48170.74 2024-01-17 15:29:58.000 017 21298.96 592.63 43202.23 48170.81 2024-01-17 15:29:59.000 017 21298.96 592.67 43202.23 48170.82 2024-01-17 15:30:00.000 017 21299.02 592.67 43202.21 48170.81 2024-01-17 15:30:01.000 017 21299.07 592.70 43202.16 48170.85 2024-01-17 15:30:02.000 017 21299.08 592.71 43202.16 48170.82 2024-01-17 15:30:03.000 017 21299.10 592.72 43202.15 48170.83 2024-01-17 15:30:04.000 017 21299.16 592.74 43202.14 48170.85 2024-01-17 15:30:05.000 017 21299.14 592.75 43202.15 48170.86 2024-01-17 15:30:06.000 017 21299.12 592.81 43202.13 48170.84 2024-01-17 15:30:07.000 017 21299.14 592.82 43202.15 48170.81 2024-01-17 15:30:08.000 017 21299.20 592.85 43202.12 48170.82 2024-01-17 15:30:09.000 017 21299.15 592.87 43202.12 48170.85 2024-01-17 15:30:10.000 017 21299.13 592.93 43202.10 48170.83 2024-01-17 15:30:11.000 017 21299.11 592.93 43202.07 48170.79 2024-01-17 15:30:12.000 017 21299.08 592.97 43202.05 48170.72 2024-01-17 15:30:13.000 017 21299.06 593.05 43202.04 48170.69 2024-01-17 15:30:14.000 017 21299.01 593.08 43201.99 48170.64 2024-01-17 15:30:15.000 017 21298.96 593.15 43201.96 48170.61 2024-01-17 15:30:16.000 017 21298.94 593.22 43201.91 48170.59 2024-01-17 15:30:17.000 017 21298.88 593.27 43201.85 48170.56 2024-01-17 15:30:18.000 017 21298.84 593.33 43201.85 48170.53 2024-01-17 15:30:19.000 017 21298.80 593.32 43201.85 48170.44 2024-01-17 15:30:20.000 017 21298.81 593.35 43201.85 48170.38 2024-01-17 15:30:21.000 017 21298.79 593.41 43201.80 48170.38 2024-01-17 15:30:22.000 017 21298.73 593.44 43201.78 48170.35 2024-01-17 15:30:23.000 017 21298.64 593.47 43201.74 48170.28 2024-01-17 15:30:24.000 017 21298.60 593.48 43201.73 48170.27 2024-01-17 15:30:25.000 017 21298.57 593.52 43201.73 48170.20 2024-01-17 15:30:26.000 017 21298.56 593.54 43201.69 48170.25 2024-01-17 15:30:27.000 017 21298.54 593.53 43201.68 48170.11 2024-01-17 15:30:28.000 017 21298.52 593.54 43201.64 48170.13 2024-01-17 15:30:29.000 017 21298.49 593.55 43201.66 48170.20 2024-01-17 15:30:30.000 017 21298.48 593.57 43201.67 48170.13 2024-01-17 15:30:31.000 017 21298.48 593.59 43201.64 48170.07 2024-01-17 15:30:32.000 017 21298.48 593.60 43201.63 48170.08 2024-01-17 15:30:33.000 017 21298.53 593.62 43201.60 48170.16 2024-01-17 15:30:34.000 017 21298.49 593.61 43201.59 48170.14 2024-01-17 15:30:35.000 017 21298.50 593.59 43201.62 48170.13 2024-01-17 15:30:36.000 017 21298.52 593.57 43201.61 48170.08 2024-01-17 15:30:37.000 017 21298.50 593.54 43201.65 48170.07 2024-01-17 15:30:38.000 017 21298.50 593.54 43201.64 48170.14 2024-01-17 15:30:39.000 017 21298.47 593.51 43201.67 48170.21 2024-01-17 15:30:40.000 017 21298.46 593.52 43201.66 48170.10 2024-01-17 15:30:41.000 017 21298.49 593.53 43201.69 48170.14 2024-01-17 15:30:42.000 017 21298.51 593.56 43201.71 48170.26 2024-01-17 15:30:43.000 017 21298.52 593.57 43201.72 48170.15 2024-01-17 15:30:44.000 017 21298.53 593.52 43201.72 48170.24 2024-01-17 15:30:45.000 017 21298.58 593.54 43201.73 48170.26 2024-01-17 15:30:46.000 017 21298.61 593.57 43201.76 48170.31 2024-01-17 15:30:47.000 017 21298.62 593.56 43201.81 48170.27 2024-01-17 15:30:48.000 017 21298.67 593.54 43201.79 48170.36 2024-01-17 15:30:49.000 017 21298.70 593.54 43201.76 48170.35 2024-01-17 15:30:50.000 017 21298.74 593.54 43201.76 48170.35 2024-01-17 15:30:51.000 017 21298.77 593.53 43201.78 48170.41 2024-01-17 15:30:52.000 017 21298.80 593.51 43201.78 48170.42 2024-01-17 15:30:53.000 017 21298.85 593.52 43201.78 48170.42 2024-01-17 15:30:54.000 017 21298.86 593.52 43201.80 48170.42 2024-01-17 15:30:55.000 017 21298.88 593.52 43201.82 48170.42 2024-01-17 15:30:56.000 017 21298.87 593.52 43201.82 48170.44 2024-01-17 15:30:57.000 017 21298.90 593.53 43201.82 48170.43 2024-01-17 15:30:58.000 017 21298.88 593.53 43201.79 48170.46 2024-01-17 15:30:59.000 017 21298.88 593.57 43201.82 48170.47 2024-01-17 15:31:00.000 017 21298.88 593.57 43201.85 48170.47 2024-01-17 15:31:01.000 017 21298.87 593.57 43201.87 48170.50 2024-01-17 15:31:02.000 017 21298.90 593.54 43201.89 48170.52 2024-01-17 15:31:03.000 017 21298.90 593.51 43201.91 48170.52 2024-01-17 15:31:04.000 017 21298.91 593.48 43201.91 48170.56 2024-01-17 15:31:05.000 017 21298.88 593.46 43201.91 48170.56 2024-01-17 15:31:06.000 017 21298.89 593.45 43201.92 48170.57 2024-01-17 15:31:07.000 017 21298.89 593.41 43201.93 48170.61 2024-01-17 15:31:08.000 017 21298.91 593.37 43201.98 48170.61 2024-01-17 15:31:09.000 017 21298.95 593.34 43201.96 48170.61 2024-01-17 15:31:10.000 017 21298.99 593.34 43201.95 48170.61 2024-01-17 15:31:11.000 017 21299.03 593.33 43201.99 48170.66 2024-01-17 15:31:12.000 017 21299.05 593.35 43201.97 48170.63 2024-01-17 15:31:13.000 017 21299.07 593.38 43201.92 48170.62 2024-01-17 15:31:14.000 017 21299.12 593.39 43201.91 48170.66 2024-01-17 15:31:15.000 017 21299.16 593.41 43201.90 48170.64 2024-01-17 15:31:16.000 017 21299.14 593.35 43201.89 48170.61 2024-01-17 15:31:17.000 017 21299.14 593.32 43201.88 48170.65 2024-01-17 15:31:18.000 017 21299.16 593.32 43201.90 48170.60 2024-01-17 15:31:19.000 017 21299.14 593.35 43201.91 48170.66 2024-01-17 15:31:20.000 017 21299.15 593.36 43201.90 48170.61 2024-01-17 15:31:21.000 017 21299.14 593.37 43201.89 48170.67 2024-01-17 15:31:22.000 017 21299.14 593.36 43201.90 48170.57 2024-01-17 15:31:23.000 017 21299.13 593.38 43201.88 48170.67 2024-01-17 15:31:24.000 017 21299.15 593.39 43201.89 48170.66 2024-01-17 15:31:25.000 017 21299.11 593.47 43201.84 48170.56 2024-01-17 15:31:26.000 017 21299.09 593.51 43201.82 48170.52 2024-01-17 15:31:27.000 017 21299.08 593.52 43201.84 48170.53 2024-01-17 15:31:28.000 017 21299.05 593.57 43201.81 48170.56 2024-01-17 15:31:29.000 017 21299.06 593.59 43201.76 48170.57 2024-01-17 15:31:30.000 017 21299.02 593.60 43201.76 48170.51 2024-01-17 15:31:31.000 017 21299.00 593.63 43201.77 48170.50 2024-01-17 15:31:32.000 017 21299.00 593.65 43201.77 48170.45 2024-01-17 15:31:33.000 017 21298.94 593.73 43201.76 48170.43 2024-01-17 15:31:34.000 017 21298.89 593.73 43201.79 48170.39 2024-01-17 15:31:35.000 017 21298.84 593.75 43201.79 48170.41 2024-01-17 15:31:36.000 017 21298.80 593.74 43201.80 48170.38 2024-01-17 15:31:37.000 017 21298.79 593.71 43201.81 48170.39 2024-01-17 15:31:38.000 017 21298.74 593.70 43201.79 48170.39 2024-01-17 15:31:39.000 017 21298.71 593.71 43201.82 48170.36 2024-01-17 15:31:40.000 017 21298.69 593.73 43201.84 48170.34 2024-01-17 15:31:41.000 017 21298.65 593.73 43201.84 48170.33 2024-01-17 15:31:42.000 017 21298.62 593.74 43201.84 48170.36 2024-01-17 15:31:43.000 017 21298.59 593.77 43201.80 48170.41 2024-01-17 15:31:44.000 017 21298.63 593.81 43201.80 48170.31 2024-01-17 15:31:45.000 017 21298.60 593.83 43201.76 48170.26 2024-01-17 15:31:46.000 017 21298.59 593.83 43201.75 48170.28 2024-01-17 15:31:47.000 017 21298.60 593.83 43201.70 48170.34 2024-01-17 15:31:48.000 017 21298.58 593.85 43201.68 48170.26 2024-01-17 15:31:49.000 017 21298.56 593.87 43201.64 48170.19 2024-01-17 15:31:50.000 017 21298.56 593.88 43201.64 48170.13 2024-01-17 15:31:51.000 017 21298.57 593.93 43201.61 48170.22 2024-01-17 15:31:52.000 017 21298.59 593.93 43201.61 48170.20 2024-01-17 15:31:53.000 017 21298.59 593.93 43201.59 48170.13 2024-01-17 15:31:54.000 017 21298.64 593.91 43201.59 48170.11 2024-01-17 15:31:55.000 017 21298.67 593.86 43201.61 48170.22 2024-01-17 15:31:56.000 017 21298.68 593.83 43201.61 48170.26 2024-01-17 15:31:57.000 017 21298.72 593.78 43201.65 48170.19 2024-01-17 15:31:58.000 017 21298.71 593.72 43201.69 48170.31 2024-01-17 15:31:59.000 017 21298.74 593.67 43201.73 48170.38 2024-01-17 15:32:00.000 017 21298.77 593.61 43201.80 48170.35 2024-01-17 15:32:01.000 017 21298.77 593.60 43201.82 48170.40 2024-01-17 15:32:02.000 017 21298.75 593.58 43201.86 48170.51 2024-01-17 15:32:03.000 017 21298.80 593.55 43201.88 48170.53 2024-01-17 15:32:04.000 017 21298.80 593.49 43201.90 48170.50 2024-01-17 15:32:05.000 017 21298.79 593.45 43201.89 48170.47 2024-01-17 15:32:06.000 017 21298.75 593.43 43201.95 48170.49 2024-01-17 15:32:07.000 017 21298.70 593.41 43201.98 48170.59 2024-01-17 15:32:08.000 017 21298.71 593.37 43202.00 48170.61 2024-01-17 15:32:09.000 017 21298.70 593.31 43202.01 48170.52 2024-01-17 15:32:10.000 017 21298.68 593.29 43202.04 48170.54 2024-01-17 15:32:11.000 017 21298.67 593.23 43202.07 48170.63 2024-01-17 15:32:12.000 017 21298.69 593.23 43202.07 48170.63 2024-01-17 15:32:13.000 017 21298.75 593.22 43202.03 48170.54 2024-01-17 15:32:14.000 017 21298.72 593.17 43202.04 48170.60 2024-01-17 15:32:15.000 017 21298.72 593.09 43201.99 48170.64 2024-01-17 15:32:16.000 017 21298.70 592.99 43202.04 48170.56 2024-01-17 15:32:17.000 017 21298.73 592.93 43202.06 48170.56 2024-01-17 15:32:18.000 017 21298.73 592.94 43202.10 48170.64 2024-01-17 15:32:19.000 017 21298.75 592.93 43202.12 48170.71 2024-01-17 15:32:20.000 017 21298.72 592.98 43202.10 48170.74 2024-01-17 15:32:21.000 017 21298.73 593.02 43202.09 48170.72 2024-01-17 15:32:22.000 017 21298.71 593.04 43202.09 48170.69 2024-01-17 15:32:23.000 017 21298.72 593.05 43202.08 48170.66 2024-01-17 15:32:24.000 017 21298.74 593.07 43202.05 48170.66 2024-01-17 15:32:25.000 017 21298.74 593.06 43202.05 48170.61 2024-01-17 15:32:26.000 017 21298.74 593.03 43202.10 48170.61 2024-01-17 15:32:27.000 017 21298.73 592.99 43202.09 48170.58 2024-01-17 15:32:28.000 017 21298.74 593.01 43202.09 48170.56 2024-01-17 15:32:29.000 017 21298.70 593.06 43202.07 48170.53 2024-01-17 15:32:30.000 017 21298.67 593.08 43202.05 48170.53 2024-01-17 15:32:31.000 017 21298.62 593.10 43202.02 48170.49 2024-01-17 15:32:32.000 017 21298.63 593.14 43202.00 48170.46 2024-01-17 15:32:33.000 017 21298.63 593.18 43201.95 48170.45 2024-01-17 15:32:34.000 017 21298.61 593.26 43201.87 48170.41 2024-01-17 15:32:35.000 017 21298.59 593.28 43201.82 48170.34 2024-01-17 15:32:36.000 017 21298.58 593.31 43201.78 48170.31 2024-01-17 15:32:37.000 017 21298.57 593.30 43201.76 48170.24 2024-01-17 15:32:38.000 017 21298.57 593.30 43201.73 48170.22 2024-01-17 15:32:39.000 017 21298.57 593.27 43201.72 48170.22 2024-01-17 15:32:40.000 017 21298.56 593.24 43201.73 48170.24 2024-01-17 15:32:41.000 017 21298.53 593.24 43201.71 48170.20 2024-01-17 15:32:42.000 017 21298.49 593.21 43201.71 48170.16 2024-01-17 15:32:43.000 017 21298.48 593.19 43201.68 48170.14 2024-01-17 15:32:44.000 017 21298.47 593.20 43201.68 48170.14 2024-01-17 15:32:45.000 017 21298.48 593.17 43201.67 48170.15 2024-01-17 15:32:46.000 017 21298.52 593.20 43201.66 48170.11 2024-01-17 15:32:47.000 017 21298.52 593.17 43201.67 48170.08 2024-01-17 15:32:48.000 017 21298.51 593.13 43201.65 48170.19 2024-01-17 15:32:49.000 017 21298.51 593.15 43201.65 48170.21 2024-01-17 15:32:50.000 017 21298.51 593.15 43201.66 48170.07 2024-01-17 15:32:51.000 017 21298.47 593.15 43201.68 48170.14 2024-01-17 15:32:52.000 017 21298.45 593.14 43201.69 48170.20 2024-01-17 15:32:53.000 017 21298.44 593.14 43201.68 48170.09 2024-01-17 15:32:54.000 017 21298.44 593.15 43201.67 48170.16 2024-01-17 15:32:55.000 017 21298.42 593.19 43201.70 48170.09 2024-01-17 15:32:56.000 017 21298.38 593.22 43201.66 48170.06 2024-01-17 15:32:57.000 017 21298.39 593.27 43201.59 48170.08 2024-01-17 15:32:58.000 017 21298.38 593.26 43201.61 48169.97 2024-01-17 15:32:59.000 017 21298.37 593.24 43201.61 48170.07 2024-01-17 15:33:00.000 017 21298.39 593.24 43201.59 48170.00 2024-01-17 15:33:01.000 017 21298.43 593.26 43201.53 48169.99 2024-01-17 15:33:02.000 017 21298.47 593.27 43201.53 48169.99 2024-01-17 15:33:03.000 017 21298.47 593.27 43201.54 48169.99 2024-01-17 15:33:04.000 017 21298.46 593.29 43201.54 48169.99 2024-01-17 15:33:05.000 017 21298.43 593.32 43201.53 48169.99 2024-01-17 15:33:06.000 017 21298.45 593.34 43201.51 48170.03 2024-01-17 15:33:07.000 017 21298.44 593.38 43201.49 48169.96 2024-01-17 15:33:08.000 017 21298.44 593.41 43201.45 48169.95 2024-01-17 15:33:09.000 017 21298.44 593.43 43201.48 48169.96 2024-01-17 15:33:10.000 017 21298.41 593.46 43201.43 48169.91 2024-01-17 15:33:11.000 017 21298.37 593.46 43201.44 48169.90 2024-01-17 15:33:12.000 017 21298.39 593.47 43201.44 48169.90 2024-01-17 15:33:13.000 017 21298.39 593.47 43201.45 48169.90 2024-01-17 15:33:14.000 017 21298.40 593.40 43201.44 48169.88 2024-01-17 15:33:15.000 017 21298.44 593.36 43201.48 48169.96 2024-01-17 15:33:16.000 017 21298.44 593.32 43201.49 48169.94 2024-01-17 15:33:17.000 017 21298.42 593.29 43201.49 48169.99 2024-01-17 15:33:18.000 017 21298.41 593.26 43201.54 48170.00 2024-01-17 15:33:19.000 017 21298.41 593.23 43201.57 48170.06 2024-01-17 15:33:20.000 017 21298.40 593.22 43201.58 48169.99 2024-01-17 15:33:21.000 017 21298.39 593.23 43201.56 48170.10 2024-01-17 15:33:22.000 017 21298.42 593.26 43201.55 48169.99 2024-01-17 15:33:23.000 017 21298.43 593.33 43201.55 48170.07 2024-01-17 15:33:24.000 017 21298.46 593.35 43201.52 48169.97 2024-01-17 15:33:25.000 017 21298.48 593.39 43201.48 48170.02 2024-01-17 15:33:26.000 017 21298.50 593.40 43201.44 48169.90 2024-01-17 15:33:27.000 017 21298.45 593.43 43201.40 48169.96 2024-01-17 15:33:28.000 017 21298.43 593.44 43201.37 48169.84 2024-01-17 15:33:29.000 017 21298.43 593.42 43201.34 48169.89 2024-01-17 15:33:30.000 017 21298.41 593.40 43201.29 48169.78 2024-01-17 15:33:31.000 017 21298.39 593.35 43201.30 48169.84 2024-01-17 15:33:32.000 017 21298.39 593.31 43201.34 48169.81 2024-01-17 15:33:33.000 017 21298.36 593.30 43201.35 48169.86 2024-01-17 15:33:34.000 017 21298.36 593.27 43201.38 48169.78 2024-01-17 15:33:35.000 017 21298.34 593.27 43201.38 48169.90 2024-01-17 15:33:36.000 017 21298.33 593.26 43201.41 48169.86 2024-01-17 15:33:37.000 017 21298.37 593.31 43201.39 48169.77 2024-01-17 15:33:38.000 017 21298.40 593.32 43201.38 48169.84 2024-01-17 15:33:39.000 017 21298.41 593.29 43201.36 48169.92 2024-01-17 15:33:40.000 017 21298.41 593.29 43201.37 48169.88 2024-01-17 15:33:41.000 017 21298.43 593.25 43201.41 48169.83 2024-01-17 15:33:42.000 017 21298.44 593.24 43201.41 48169.93 2024-01-17 15:33:43.000 017 21298.45 593.25 43201.42 48170.00 2024-01-17 15:33:44.000 017 21298.46 593.21 43201.48 48170.00 2024-01-17 15:33:45.000 017 21298.49 593.20 43201.48 48169.96 2024-01-17 15:33:46.000 017 21298.49 593.22 43201.46 48169.99 2024-01-17 15:33:47.000 017 21298.51 593.24 43201.49 48169.99 2024-01-17 15:33:48.000 017 21298.49 593.26 43201.51 48170.06 2024-01-17 15:33:49.000 017 21298.48 593.27 43201.51 48170.01 2024-01-17 15:33:50.000 017 21298.46 593.27 43201.52 48169.94 2024-01-17 15:33:51.000 017 21298.47 593.26 43201.50 48169.95 2024-01-17 15:33:52.000 017 21298.44 593.28 43201.49 48170.01 2024-01-17 15:33:53.000 017 21298.43 593.28 43201.50 48170.02 2024-01-17 15:33:54.000 017 21298.43 593.28 43201.49 48170.04 2024-01-17 15:33:55.000 017 21298.43 593.25 43201.52 48169.97 2024-01-17 15:33:56.000 017 21298.43 593.24 43201.50 48169.97 2024-01-17 15:33:57.000 017 21298.48 593.23 43201.56 48170.11 2024-01-17 15:33:58.000 017 21298.48 593.23 43201.55 48170.07 2024-01-17 15:33:59.000 017 21298.47 593.25 43201.56 48170.04 2024-01-17 15:34:00.000 017 21298.46 593.22 43201.59 48170.11 2024-01-17 15:34:01.000 017 21298.45 593.19 43201.63 48170.06 2024-01-17 15:34:02.000 017 21298.43 593.21 43201.60 48170.07 2024-01-17 15:34:03.000 017 21298.43 593.22 43201.60 48170.10 2024-01-17 15:34:04.000 017 21298.44 593.22 43201.62 48170.09 2024-01-17 15:34:05.000 017 21298.43 593.19 43201.63 48170.12 2024-01-17 15:34:06.000 017 21298.43 593.19 43201.67 48170.14 2024-01-17 15:34:07.000 017 21298.43 593.19 43201.69 48170.14 2024-01-17 15:34:08.000 017 21298.46 593.17 43201.71 48170.17 2024-01-17 15:34:09.000 017 21298.49 593.16 43201.71 48170.21 2024-01-17 15:34:10.000 017 21298.47 593.19 43201.73 48170.18 2024-01-17 15:34:11.000 017 21298.48 593.21 43201.76 48170.26 2024-01-17 15:34:12.000 017 21298.44 593.24 43201.72 48170.19 2024-01-17 15:34:13.000 017 21298.45 593.24 43201.66 48170.22 2024-01-17 15:34:14.000 017 21298.42 593.28 43201.69 48170.11 2024-01-17 15:34:15.000 017 21298.44 593.32 43201.67 48170.16 2024-01-17 15:34:16.000 017 21298.45 593.35 43201.62 48170.15 2024-01-17 15:34:17.000 017 21298.45 593.38 43201.59 48170.06 2024-01-17 15:34:18.000 017 21298.45 593.39 43201.56 48170.02 2024-01-17 15:34:19.000 017 21298.44 593.39 43201.56 48170.04 2024-01-17 15:34:20.000 017 21298.45 593.41 43201.55 48170.06 2024-01-17 15:34:21.000 017 21298.45 593.42 43201.57 48170.06 2024-01-17 15:34:22.000 017 21298.45 593.43 43201.53 48170.04 2024-01-17 15:34:23.000 017 21298.45 593.44 43201.51 48170.02 2024-01-17 15:34:24.000 017 21298.44 593.45 43201.52 48170.00 2024-01-17 15:34:25.000 017 21298.45 593.44 43201.51 48169.99 2024-01-17 15:34:26.000 017 21298.43 593.43 43201.52 48170.00 2024-01-17 15:34:27.000 017 21298.43 593.41 43201.54 48169.97 2024-01-17 15:34:28.000 017 21298.41 593.40 43201.51 48169.96 2024-01-17 15:34:29.000 017 21298.40 593.39 43201.53 48169.93 2024-01-17 15:34:30.000 017 21298.34 593.35 43201.54 48169.96 2024-01-17 15:34:31.000 017 21298.31 593.33 43201.54 48169.96 2024-01-17 15:34:32.000 017 21298.28 593.29 43201.53 48169.97 2024-01-17 15:34:33.000 017 21298.25 593.26 43201.59 48169.96 2024-01-17 15:34:34.000 017 21298.25 593.24 43201.60 48169.96 2024-01-17 15:34:35.000 017 21298.24 593.22 43201.57 48169.96 2024-01-17 15:34:36.000 017 21298.29 593.20 43201.61 48169.99 2024-01-17 15:34:37.000 017 21298.30 593.21 43201.60 48170.01 2024-01-17 15:34:38.000 017 21298.34 593.20 43201.57 48170.01 2024-01-17 15:34:39.000 017 21298.33 593.24 43201.54 48170.00 2024-01-17 15:34:40.000 017 21298.36 593.28 43201.52 48169.97 2024-01-17 15:34:41.000 017 21298.36 593.29 43201.50 48169.97 2024-01-17 15:34:42.000 017 21298.40 593.29 43201.49 48169.93 2024-01-17 15:34:43.000 017 21298.43 593.31 43201.48 48169.92 2024-01-17 15:34:44.000 017 21298.40 593.31 43201.47 48169.93 2024-01-17 15:34:45.000 017 21298.40 593.32 43201.44 48169.91 2024-01-17 15:34:46.000 017 21298.38 593.35 43201.43 48169.91 2024-01-17 15:34:47.000 017 21298.37 593.36 43201.42 48169.91 2024-01-17 15:34:48.000 017 21298.37 593.39 43201.39 48169.88 2024-01-17 15:34:49.000 017 21298.39 593.41 43201.39 48169.86 2024-01-17 15:34:50.000 017 21298.41 593.42 43201.34 48169.88 2024-01-17 15:34:51.000 017 21298.41 593.40 43201.33 48169.84 2024-01-17 15:34:52.000 017 21298.39 593.40 43201.33 48169.84 2024-01-17 15:34:53.000 017 21298.39 593.45 43201.34 48169.78 2024-01-17 15:34:54.000 017 21298.41 593.48 43201.29 48169.75 2024-01-17 15:34:55.000 017 21298.46 593.42 43201.29 48169.78 2024-01-17 15:34:56.000 017 21298.48 593.40 43201.27 48169.79 2024-01-17 15:34:57.000 017 21298.47 593.39 43201.25 48169.83 2024-01-17 15:34:58.000 017 21298.47 593.36 43201.22 48169.81 2024-01-17 15:34:59.000 017 21298.44 593.32 43201.22 48169.79 2024-01-17 15:35:00.000 017 21298.43 593.30 43201.27 48169.76 2024-01-17 15:35:01.000 017 21298.43 593.30 43201.28 48169.75 2024-01-17 15:35:02.000 017 21298.46 593.28 43201.27 48169.75 2024-01-17 15:35:03.000 017 21298.44 593.28 43201.26 48169.76 2024-01-17 15:35:04.000 017 21298.43 593.28 43201.23 48169.75 2024-01-17 15:35:05.000 017 21298.40 593.26 43201.21 48169.75 2024-01-17 15:35:06.000 017 21298.40 593.26 43201.21 48169.72 2024-01-17 15:35:07.000 017 21298.40 593.25 43201.27 48169.74 2024-01-17 15:35:08.000 017 21298.41 593.26 43201.28 48169.72 2024-01-17 15:35:09.000 017 21298.39 593.26 43201.26 48169.74 2024-01-17 15:35:10.000 017 21298.39 593.26 43201.23 48169.75 2024-01-17 15:35:11.000 017 21298.37 593.26 43201.27 48169.76 2024-01-17 15:35:12.000 017 21298.38 593.26 43201.24 48169.75 2024-01-17 15:35:13.000 017 21298.37 593.25 43201.24 48169.77 2024-01-17 15:35:14.000 017 21298.40 593.23 43201.24 48169.74 2024-01-17 15:35:15.000 017 21298.41 593.19 43201.27 48169.75 2024-01-17 15:35:16.000 017 21298.43 593.20 43201.27 48169.74 2024-01-17 15:35:17.000 017 21298.42 593.18 43201.28 48169.77 2024-01-17 15:35:18.000 017 21298.42 593.17 43201.29 48169.81 2024-01-17 15:35:19.000 017 21298.47 593.20 43201.27 48169.81 2024-01-17 15:35:20.000 017 21298.49 593.22 43201.27 48169.76 2024-01-17 15:35:21.000 017 21298.51 593.22 43201.28 48169.74 2024-01-17 15:35:22.000 017 21298.51 593.23 43201.27 48169.76 2024-01-17 15:35:23.000 017 21298.52 593.21 43201.27 48169.77 2024-01-17 15:35:24.000 017 21298.52 593.24 43201.24 48169.79 2024-01-17 15:35:25.000 017 21298.53 593.24 43201.24 48169.79 2024-01-17 15:35:26.000 017 21298.49 593.21 43201.23 48169.82 2024-01-17 15:35:27.000 017 21298.45 593.23 43201.23 48169.83 2024-01-17 15:35:28.000 017 21298.44 593.23 43201.21 48169.79 2024-01-17 15:35:29.000 017 21298.46 593.24 43201.19 48169.77 2024-01-17 15:35:30.000 017 21298.47 593.22 43201.18 48169.76 2024-01-17 15:35:31.000 017 21298.48 593.21 43201.23 48169.77 2024-01-17 15:35:32.000 017 21298.48 593.18 43201.23 48169.81 2024-01-17 15:35:33.000 017 21298.50 593.13 43201.26 48169.84 2024-01-17 15:35:34.000 017 21298.49 593.07 43201.31 48169.88 2024-01-17 15:35:35.000 017 21298.49 593.02 43201.36 48169.89 2024-01-17 15:35:36.000 017 21298.50 592.99 43201.38 48169.91 2024-01-17 15:35:37.000 017 21298.52 592.96 43201.45 48169.95 2024-01-17 15:35:38.000 017 21298.50 592.93 43201.46 48169.96 2024-01-17 15:35:39.000 017 21298.53 592.88 43201.51 48170.01 2024-01-17 15:35:40.000 017 21298.53 592.88 43201.52 48170.03 2024-01-17 15:35:41.000 017 21298.53 592.88 43201.52 48170.06 2024-01-17 15:35:42.000 017 21298.56 592.84 43201.55 48170.09 2024-01-17 15:35:43.000 017 21298.58 592.85 43201.58 48170.09 2024-01-17 15:35:44.000 017 21298.59 592.85 43201.58 48170.14 2024-01-17 15:35:45.000 017 21298.56 592.85 43201.57 48170.10 2024-01-17 15:35:46.000 017 21298.58 592.85 43201.55 48170.14 2024-01-17 15:35:47.000 017 21298.59 592.87 43201.56 48170.15 2024-01-17 15:35:48.000 017 21298.60 592.86 43201.58 48170.15 2024-01-17 15:35:49.000 017 21298.63 592.85 43201.59 48170.17 2024-01-17 15:35:50.000 017 21298.62 592.86 43201.61 48170.14 2024-01-17 15:35:51.000 017 21298.58 592.86 43201.63 48170.18 2024-01-17 15:35:52.000 017 21298.58 592.91 43201.62 48170.17 2024-01-17 15:35:53.000 017 21298.58 592.95 43201.57 48170.14 2024-01-17 15:35:54.000 017 21298.57 592.98 43201.55 48170.11 2024-01-17 15:35:55.000 017 21298.57 593.08 43201.55 48170.11 2024-01-17 15:35:56.000 017 21298.56 593.17 43201.55 48170.11 2024-01-17 15:35:57.000 017 21298.55 593.24 43201.55 48170.08 2024-01-17 15:35:58.000 017 21298.51 593.33 43201.49 48170.02 2024-01-17 15:35:59.000 017 21298.54 593.37 43201.47 48169.99 2024-01-17 15:36:00.000 017 21298.50 593.41 43201.48 48169.99 2024-01-17 15:36:01.000 017 21298.49 593.45 43201.45 48169.99 2024-01-17 15:36:02.000 017 21298.45 593.45 43201.43 48169.96 2024-01-17 15:36:03.000 017 21298.44 593.44 43201.43 48169.94 2024-01-17 15:36:04.000 017 21298.48 593.42 43201.45 48169.94 2024-01-17 15:36:05.000 017 21298.49 593.39 43201.42 48169.97 2024-01-17 15:36:06.000 017 21298.52 593.38 43201.45 48169.99 2024-01-17 15:36:07.000 017 21298.53 593.39 43201.49 48169.97 2024-01-17 15:36:08.000 017 21298.54 593.40 43201.48 48169.99 2024-01-17 15:36:09.000 017 21298.58 593.36 43201.47 48170.02 2024-01-17 15:36:10.000 017 21298.57 593.35 43201.47 48170.02 2024-01-17 15:36:11.000 017 21298.53 593.35 43201.47 48170.01 2024-01-17 15:36:12.000 017 21298.56 593.35 43201.50 48170.03 2024-01-17 15:36:13.000 017 21298.53 593.31 43201.54 48170.04 2024-01-17 15:36:14.000 017 21298.51 593.29 43201.52 48170.06 2024-01-17 15:36:15.000 017 21298.46 593.26 43201.52 48170.06 2024-01-17 15:36:16.000 017 21298.45 593.19 43201.51 48170.02 2024-01-17 15:36:17.000 017 21298.39 593.18 43201.53 48170.03 2024-01-17 15:36:18.000 017 21298.36 593.18 43201.54 48170.04 2024-01-17 15:36:19.000 017 21298.39 593.19 43201.57 48170.04 2024-01-17 15:36:20.000 017 21298.40 593.19 43201.52 48170.01 2024-01-17 15:36:21.000 017 21298.41 593.19 43201.51 48169.99 2024-01-17 15:36:22.000 017 21298.43 593.19 43201.49 48169.96 2024-01-17 15:36:23.000 017 21298.45 593.18 43201.46 48170.00 2024-01-17 15:36:24.000 017 21298.47 593.16 43201.46 48169.99 2024-01-17 15:36:25.000 017 21298.49 593.13 43201.45 48169.96 2024-01-17 15:36:26.000 017 21298.48 593.12 43201.44 48169.95 2024-01-17 15:36:27.000 017 21298.52 593.11 43201.47 48169.97 2024-01-17 15:36:28.000 017 21298.54 593.11 43201.48 48170.00 2024-01-17 15:36:29.000 017 21298.59 593.12 43201.47 48170.03 2024-01-17 15:36:30.000 017 21298.60 593.13 43201.47 48170.02 2024-01-17 15:36:31.000 017 21298.61 593.13 43201.49 48170.02 2024-01-17 15:36:32.000 017 21298.63 593.14 43201.52 48170.06 2024-01-17 15:36:33.000 017 21298.67 593.12 43201.50 48170.08 2024-01-17 15:36:34.000 017 21298.68 593.11 43201.49 48170.07 2024-01-17 15:36:35.000 017 21298.69 593.13 43201.53 48170.09 2024-01-17 15:36:36.000 017 21298.67 593.19 43201.49 48170.08 2024-01-17 15:36:37.000 017 21298.69 593.18 43201.50 48170.10 2024-01-17 15:36:38.000 017 21298.63 593.21 43201.49 48170.06 2024-01-17 15:36:39.000 017 21298.62 593.21 43201.49 48170.03 2024-01-17 15:36:40.000 017 21298.63 593.22 43201.47 48170.06 2024-01-17 15:36:41.000 017 21298.63 593.21 43201.45 48170.06 2024-01-17 15:36:42.000 017 21298.63 593.18 43201.45 48170.06 2024-01-17 15:36:43.000 017 21298.61 593.18 43201.48 48170.04 2024-01-17 15:36:44.000 017 21298.57 593.19 43201.46 48170.03 2024-01-17 15:36:45.000 017 21298.55 593.20 43201.45 48170.01 2024-01-17 15:36:46.000 017 21298.52 593.25 43201.42 48169.99 2024-01-17 15:36:47.000 017 21298.53 593.26 43201.34 48169.93 2024-01-17 15:36:48.000 017 21298.57 593.27 43201.31 48169.89 2024-01-17 15:36:49.000 017 21298.56 593.20 43201.34 48169.89 2024-01-17 15:36:50.000 017 21298.59 593.17 43201.37 48169.93 2024-01-17 15:36:51.000 017 21298.60 593.10 43201.39 48169.99 2024-01-17 15:36:52.000 017 21298.63 593.07 43201.42 48170.01 2024-01-17 15:36:53.000 017 21298.65 593.07 43201.41 48170.06 2024-01-17 15:36:54.000 017 21298.64 593.05 43201.43 48170.09 2024-01-17 15:36:55.000 017 21298.64 592.99 43201.53 48170.10 2024-01-17 15:36:56.000 017 21298.69 592.95 43201.56 48170.13 2024-01-17 15:36:57.000 017 21298.70 592.92 43201.61 48170.18 2024-01-17 15:36:58.000 017 21298.73 592.91 43201.66 48170.21 2024-01-17 15:36:59.000 017 21298.74 592.95 43201.66 48170.24 2024-01-17 15:37:00.000 017 21298.75 592.96 43201.66 48170.26 2024-01-17 15:37:01.000 017 21298.80 592.97 43201.68 48170.31 2024-01-17 15:37:02.000 017 21298.83 592.99 43201.68 48170.33 2024-01-17 15:37:03.000 017 21298.86 593.02 43201.69 48170.35 2024-01-17 15:37:04.000 017 21298.84 593.05 43201.74 48170.40 2024-01-17 15:37:05.000 017 21298.85 593.07 43201.78 48170.42 2024-01-17 15:37:06.000 017 21298.89 593.06 43201.81 48170.42 2024-01-17 15:37:07.000 017 21298.86 593.10 43201.79 48170.49 2024-01-17 15:37:08.000 017 21298.89 593.15 43201.83 48170.45 2024-01-17 15:37:09.000 017 21298.90 593.16 43201.79 48170.47 2024-01-17 15:37:10.000 017 21298.91 593.24 43201.79 48170.47 2024-01-17 15:37:11.000 017 21298.91 593.28 43201.80 48170.44 2024-01-17 15:37:12.000 017 21298.95 593.33 43201.73 48170.42 2024-01-17 15:37:13.000 017 21299.00 593.35 43201.68 48170.39 2024-01-17 15:37:14.000 017 21299.02 593.36 43201.66 48170.38 2024-01-17 15:37:15.000 017 21299.05 593.35 43201.68 48170.39 2024-01-17 15:37:16.000 017 21299.05 593.33 43201.65 48170.40 2024-01-17 15:37:17.000 017 21299.06 593.31 43201.69 48170.41 2024-01-17 15:37:18.000 017 21299.05 593.25 43201.68 48170.42 2024-01-17 15:37:19.000 017 21299.07 593.25 43201.69 48170.45 2024-01-17 15:37:20.000 017 21299.07 593.24 43201.71 48170.43 2024-01-17 15:37:21.000 017 21299.07 593.23 43201.72 48170.45 2024-01-17 15:37:22.000 017 21299.09 593.24 43201.70 48170.44 2024-01-17 15:37:23.000 017 21299.10 593.25 43201.71 48170.49 2024-01-17 15:37:24.000 017 21299.14 593.27 43201.69 48170.47 2024-01-17 15:37:25.000 017 21299.17 593.28 43201.66 48170.49 2024-01-17 15:37:26.000 017 21299.18 593.32 43201.64 48170.45 2024-01-17 15:37:27.000 017 21299.22 593.41 43201.62 48170.43 2024-01-17 15:37:28.000 017 21299.19 593.42 43201.56 48170.38 2024-01-17 15:37:29.000 017 21299.18 593.41 43201.53 48170.34 2024-01-17 15:37:30.000 017 21299.17 593.43 43201.51 48170.31 2024-01-17 15:37:31.000 017 21299.19 593.45 43201.45 48170.29 2024-01-17 15:37:32.000 017 21299.18 593.41 43201.46 48170.28 2024-01-17 15:37:33.000 017 21299.14 593.39 43201.49 48170.32 2024-01-17 15:37:34.000 017 21299.18 593.43 43201.49 48170.34 2024-01-17 15:37:35.000 017 21299.20 593.48 43201.46 48170.33 2024-01-17 15:37:36.000 017 21299.22 593.50 43201.53 48170.31 2024-01-17 15:37:37.000 017 21299.19 593.48 43201.48 48170.31 2024-01-17 15:37:38.000 017 21299.21 593.45 43201.49 48170.32 2024-01-17 15:37:39.000 017 21299.18 593.43 43201.49 48170.31 2024-01-17 15:37:40.000 017 21299.13 593.41 43201.47 48170.29 2024-01-17 15:37:41.000 017 21299.11 593.40 43201.55 48170.31 2024-01-17 15:37:42.000 017 21299.10 593.41 43201.55 48170.32 2024-01-17 15:37:43.000 017 21299.09 593.45 43201.52 48170.31 2024-01-17 15:37:44.000 017 21299.07 593.46 43201.54 48170.28 2024-01-17 15:37:45.000 017 21299.05 593.49 43201.57 48170.26 2024-01-17 15:37:46.000 017 21298.99 593.56 43201.53 48170.24 2024-01-17 15:37:47.000 017 21298.96 593.63 43201.47 48170.19 2024-01-17 15:37:48.000 017 21298.91 593.69 43201.39 48170.10 2024-01-17 15:37:49.000 017 21298.90 593.72 43201.34 48170.06 2024-01-17 15:37:50.000 017 21298.88 593.74 43201.28 48170.00 2024-01-17 15:37:51.000 017 21298.87 593.76 43201.21 48169.94 2024-01-17 15:37:52.000 017 21298.89 593.75 43201.19 48169.94 2024-01-17 15:37:53.000 017 21298.87 593.70 43201.16 48169.92 2024-01-17 15:37:54.000 017 21298.85 593.69 43201.19 48169.89 2024-01-17 15:37:55.000 017 21298.87 593.68 43201.21 48169.86 2024-01-17 15:37:56.000 017 21298.81 593.68 43201.22 48169.86 2024-01-17 15:37:57.000 017 21298.78 593.68 43201.19 48169.86 2024-01-17 15:37:58.000 017 21298.78 593.68 43201.18 48169.85 2024-01-17 15:37:59.000 017 21298.79 593.69 43201.19 48169.84 2024-01-17 15:38:00.000 017 21298.75 593.69 43201.18 48169.86 2024-01-17 15:38:01.000 017 21298.75 593.70 43201.17 48169.88 2024-01-17 15:38:02.000 017 21298.80 593.65 43201.17 48169.88 2024-01-17 15:38:03.000 017 21298.76 593.63 43201.19 48169.85 2024-01-17 15:38:04.000 017 21298.74 593.61 43201.16 48169.82 2024-01-17 15:38:05.000 017 21298.77 593.52 43201.17 48169.82 2024-01-17 15:38:06.000 017 21298.77 593.40 43201.22 48169.89 2024-01-17 15:38:07.000 017 21298.77 593.30 43201.27 48169.96 2024-01-17 15:38:08.000 017 21298.80 593.27 43201.30 48170.02 2024-01-17 15:38:09.000 017 21298.80 593.22 43201.37 48170.04 2024-01-17 15:38:10.000 017 21298.78 593.17 43201.39 48170.06 2024-01-17 15:38:11.000 017 21298.74 593.17 43201.38 48170.08 2024-01-17 15:38:12.000 017 21298.73 593.16 43201.41 48170.12 2024-01-17 15:38:13.000 017 21298.70 593.21 43201.40 48170.10 2024-01-17 15:38:14.000 017 21298.70 593.20 43201.39 48170.00 2024-01-17 15:38:15.000 017 21298.70 593.15 43201.40 48169.95 2024-01-17 15:38:16.000 017 21298.73 593.11 43201.42 48170.07 2024-01-17 15:38:17.000 017 21298.77 593.15 43201.42 48170.13 2024-01-17 15:38:18.000 017 21298.78 593.20 43201.42 48170.04 2024-01-17 15:38:19.000 017 21298.77 593.22 43201.47 48170.07 2024-01-17 15:38:20.000 017 21298.80 593.23 43201.46 48170.21 2024-01-17 15:38:21.000 017 21298.80 593.24 43201.46 48170.09 2024-01-17 15:38:22.000 017 21298.85 593.20 43201.51 48170.16 2024-01-17 15:38:23.000 017 21298.94 593.12 43201.60 48170.31 2024-01-17 15:38:24.000 017 21299.03 593.08 43201.66 48170.26 2024-01-17 15:38:25.000 017 21299.05 593.06 43201.72 48170.43 2024-01-17 15:38:26.000 017 21299.08 593.08 43201.78 48170.56 2024-01-17 15:38:27.000 017 21299.11 593.05 43201.82 48170.57 2024-01-17 15:38:28.000 017 21299.14 593.06 43201.87 48170.51 2024-01-17 15:38:29.000 017 21299.12 593.05 43201.88 48170.60 2024-01-17 15:38:30.000 017 21299.09 593.09 43201.88 48170.69 2024-01-17 15:38:31.000 017 21299.07 593.11 43201.91 48170.61 2024-01-17 15:38:32.000 017 21299.07 593.18 43201.91 48170.58 2024-01-17 15:38:33.000 017 21299.09 593.23 43201.93 48170.67 2024-01-17 15:38:34.000 017 21299.08 593.23 43201.88 48170.62 2024-01-17 15:38:35.000 017 21299.08 593.25 43201.86 48170.56 2024-01-17 15:38:36.000 017 21299.11 593.34 43201.81 48170.64 2024-01-17 15:38:37.000 017 21299.08 593.44 43201.78 48170.47 2024-01-17 15:38:38.000 017 21298.97 593.61 43201.68 48170.49 2024-01-17 15:38:39.000 017 21298.90 593.72 43201.60 48170.31 2024-01-17 15:38:40.000 017 21298.85 593.79 43201.52 48170.19 2024-01-17 15:38:41.000 017 21298.78 593.83 43201.44 48170.17 2024-01-17 15:38:42.000 017 21298.74 593.85 43201.40 48170.03 2024-01-17 15:38:43.000 017 21298.67 593.84 43201.37 48170.06 2024-01-17 15:38:44.000 017 21298.65 593.81 43201.36 48169.94 2024-01-17 15:38:45.000 017 21298.62 593.76 43201.37 48170.02 2024-01-17 15:38:46.000 017 21298.57 593.70 43201.38 48169.97 2024-01-17 15:38:47.000 017 21298.53 593.67 43201.42 48169.94 2024-01-17 15:38:48.000 017 21298.50 593.65 43201.42 48170.04 2024-01-17 15:38:49.000 017 21298.48 593.61 43201.50 48170.00 2024-01-17 15:38:50.000 017 21298.49 593.59 43201.51 48169.97 2024-01-17 15:38:51.000 017 21298.48 593.55 43201.56 48170.08 2024-01-17 15:38:52.000 017 21298.48 593.55 43201.58 48170.12 2024-01-17 15:38:53.000 017 21298.52 593.53 43201.59 48170.10 2024-01-17 15:38:54.000 017 21298.56 593.55 43201.57 48170.10 2024-01-17 15:38:55.000 017 21298.58 593.55 43201.53 48170.07 2024-01-17 15:38:56.000 017 21298.58 593.55 43201.51 48170.07 2024-01-17 15:38:57.000 017 21298.61 593.54 43201.54 48170.08 2024-01-17 15:38:58.000 017 21298.60 593.54 43201.55 48170.12 2024-01-17 15:38:59.000 017 21298.61 593.58 43201.56 48170.17 2024-01-17 15:39:00.000 017 21298.58 593.63 43201.52 48170.15 2024-01-17 15:39:01.000 017 21298.58 593.62 43201.51 48170.11 2024-01-17 15:39:02.000 017 21298.55 593.58 43201.52 48170.11 2024-01-17 15:39:03.000 017 21298.57 593.53 43201.56 48170.08 2024-01-17 15:39:04.000 017 21298.63 593.49 43201.57 48170.11 2024-01-17 15:39:05.000 017 21298.66 593.50 43201.55 48170.10 2024-01-17 15:39:06.000 017 21298.69 593.51 43201.59 48170.15 2024-01-17 15:39:07.000 017 21298.66 593.52 43201.60 48170.18 2024-01-17 15:39:08.000 017 21298.63 593.60 43201.56 48170.18 2024-01-17 15:39:09.000 017 21298.61 593.68 43201.53 48170.15 2024-01-17 15:39:10.000 017 21298.60 593.74 43201.49 48170.10 2024-01-17 15:39:11.000 017 21298.58 593.75 43201.47 48170.04 2024-01-17 15:39:12.000 017 21298.62 593.72 43201.48 48170.02 2024-01-17 15:39:13.000 017 21298.63 593.72 43201.47 48170.02 2024-01-17 15:39:14.000 017 21298.65 593.72 43201.51 48170.06 2024-01-17 15:39:15.000 017 21298.66 593.71 43201.49 48170.08 2024-01-17 15:39:16.000 017 21298.65 593.69 43201.49 48170.12 2024-01-17 15:39:17.000 017 21298.65 593.75 43201.51 48170.11 2024-01-17 15:39:18.000 017 21298.56 593.85 43201.45 48170.07 2024-01-17 15:39:19.000 017 21298.50 593.95 43201.39 48169.97 2024-01-17 15:39:20.000 017 21298.49 594.00 43201.33 48169.88 2024-01-17 15:39:21.000 017 21298.48 594.07 43201.24 48169.81 2024-01-17 15:39:22.000 017 21298.49 594.04 43201.22 48169.81 2024-01-17 15:39:23.000 017 21298.52 594.03 43201.20 48169.78 2024-01-17 15:39:24.000 017 21298.58 594.01 43201.20 48169.79 2024-01-17 15:39:25.000 017 21298.61 593.98 43201.19 48169.81 2024-01-17 15:39:26.000 017 21298.63 593.94 43201.17 48169.88 2024-01-17 15:39:27.000 017 21298.63 593.92 43201.18 48169.91 2024-01-17 15:39:28.000 017 21298.67 593.87 43201.25 48169.93 2024-01-17 15:39:29.000 017 21298.69 593.88 43201.25 48169.92 2024-01-17 15:39:30.000 017 21298.69 593.87 43201.26 48169.90 2024-01-17 15:39:31.000 017 21298.72 593.88 43201.27 48169.89 2024-01-17 15:39:32.000 017 21298.73 593.91 43201.25 48169.86 2024-01-17 15:39:33.000 017 21298.72 593.94 43201.25 48169.86 2024-01-17 15:39:34.000 017 21298.74 593.94 43201.26 48169.86 2024-01-17 15:39:35.000 017 21298.74 593.96 43201.22 48169.86 2024-01-17 15:39:36.000 017 21298.70 593.96 43201.19 48169.83 2024-01-17 15:39:37.000 017 21298.68 593.97 43201.16 48169.84 2024-01-17 15:39:38.000 017 21298.70 593.99 43201.16 48169.86 2024-01-17 15:39:39.000 017 21298.70 593.99 43201.16 48169.88 2024-01-17 15:39:40.000 017 21298.71 593.99 43201.18 48169.88 2024-01-17 15:39:41.000 017 21298.72 593.99 43201.19 48169.86 2024-01-17 15:39:42.000 017 21298.76 593.99 43201.23 48169.91 2024-01-17 15:39:43.000 017 21298.78 593.96 43201.25 48169.95 2024-01-17 15:39:44.000 017 21298.80 593.96 43201.26 48169.95 2024-01-17 15:39:45.000 017 21298.84 593.96 43201.28 48169.99 2024-01-17 15:39:46.000 017 21298.89 593.94 43201.32 48170.03 2024-01-17 15:39:47.000 017 21298.88 593.90 43201.32 48170.06 2024-01-17 15:39:48.000 017 21298.91 593.84 43201.37 48170.09 2024-01-17 15:39:49.000 017 21298.93 593.80 43201.42 48170.12 2024-01-17 15:39:50.000 017 21298.92 593.81 43201.42 48170.18 2024-01-17 15:39:51.000 017 21298.93 593.84 43201.46 48170.18 2024-01-17 15:39:52.000 017 21298.91 593.84 43201.47 48170.22 2024-01-17 15:39:53.000 017 21298.89 593.84 43201.48 48170.20 2024-01-17 15:39:54.000 017 21298.86 593.85 43201.48 48170.21 2024-01-17 15:39:55.000 017 21298.83 593.88 43201.47 48170.15 2024-01-17 15:39:56.000 017 21298.75 593.91 43201.43 48170.13 2024-01-17 15:39:57.000 017 21298.70 593.93 43201.42 48170.04 2024-01-17 15:39:58.000 017 21298.66 593.94 43201.35 48170.04 2024-01-17 15:39:59.000 017 21298.64 593.92 43201.34 48170.00 2024-01-17 15:40:00.000 017 21298.68 593.90 43201.34 48169.99 2024-01-17 15:40:01.000 017 21298.67 593.85 43201.31 48169.99 2024-01-17 15:40:02.000 017 21298.65 593.79 43201.31 48169.93 2024-01-17 15:40:03.000 017 21298.64 593.72 43201.31 48169.99 2024-01-17 15:40:04.000 017 21298.61 593.69 43201.29 48169.89 2024-01-17 15:40:05.000 017 21298.61 593.68 43201.28 48169.88 2024-01-17 15:40:06.000 017 21298.56 593.67 43201.28 48169.86 2024-01-17 15:40:07.000 017 21298.57 593.66 43201.27 48169.81 2024-01-17 15:40:08.000 017 21298.54 593.67 43201.18 48169.81 2024-01-17 15:40:09.000 017 21298.55 593.66 43201.17 48169.78 2024-01-17 15:40:10.000 017 21298.58 593.62 43201.18 48169.81 2024-01-17 15:40:11.000 017 21298.58 593.63 43201.19 48169.79 2024-01-17 15:40:12.000 017 21298.60 593.63 43201.21 48169.81 2024-01-17 15:40:13.000 017 21298.67 593.65 43201.22 48169.86 2024-01-17 15:40:14.000 017 21298.73 593.67 43201.19 48169.85 2024-01-17 15:40:15.000 017 21298.76 593.70 43201.20 48169.88 2024-01-17 15:40:16.000 017 21298.80 593.72 43201.21 48169.92 2024-01-17 15:40:17.000 017 21298.82 593.71 43201.22 48169.94 2024-01-17 15:40:18.000 017 21298.84 593.71 43201.24 48169.95 2024-01-17 15:40:19.000 017 21298.86 593.69 43201.25 48169.95 2024-01-17 15:40:20.000 017 21298.87 593.68 43201.26 48169.99 2024-01-17 15:40:21.000 017 21298.89 593.70 43201.28 48169.99 2024-01-17 15:40:22.000 017 21298.92 593.71 43201.31 48170.00 2024-01-17 15:40:23.000 017 21298.91 593.74 43201.30 48170.03 2024-01-17 15:40:24.000 017 21298.95 593.72 43201.29 48170.01 2024-01-17 15:40:25.000 017 21298.99 593.64 43201.32 48170.04 2024-01-17 15:40:26.000 017 21299.01 593.56 43201.35 48170.12 2024-01-17 15:40:27.000 017 21299.04 593.50 43201.42 48170.15 2024-01-17 15:40:28.000 017 21299.05 593.46 43201.47 48170.18 2024-01-17 15:40:29.000 017 21299.05 593.44 43201.49 48170.26 2024-01-17 15:40:30.000 017 21299.04 593.41 43201.51 48170.25 2024-01-17 15:40:31.000 017 21299.09 593.41 43201.53 48170.31 2024-01-17 15:40:32.000 017 21299.10 593.40 43201.53 48170.31 2024-01-17 15:40:33.000 017 21299.15 593.39 43201.55 48170.38 2024-01-17 15:40:34.000 017 21299.16 593.36 43201.58 48170.35 2024-01-17 15:40:35.000 017 21299.16 593.35 43201.57 48170.38 2024-01-17 15:40:36.000 017 21299.19 593.35 43201.57 48170.44 2024-01-17 15:40:37.000 017 21299.19 593.33 43201.60 48170.41 2024-01-17 15:40:38.000 017 21299.19 593.33 43201.61 48170.45 2024-01-17 15:40:39.000 017 21299.18 593.30 43201.66 48170.46 2024-01-17 15:40:40.000 017 21299.16 593.26 43201.69 48170.47 2024-01-17 15:40:41.000 017 21299.17 593.23 43201.72 48170.51 2024-01-17 15:40:42.000 017 21299.17 593.23 43201.71 48170.54 2024-01-17 15:40:43.000 017 21299.22 593.25 43201.73 48170.58 2024-01-17 15:40:44.000 017 21299.27 593.24 43201.75 48170.58 2024-01-17 15:40:45.000 017 21299.29 593.27 43201.78 48170.61 2024-01-17 15:40:46.000 017 21299.35 593.30 43201.80 48170.64 2024-01-17 15:40:47.000 017 21299.37 593.34 43201.77 48170.68 2024-01-17 15:40:48.000 017 21299.36 593.30 43201.77 48170.66 2024-01-17 15:40:49.000 017 21299.35 593.31 43201.77 48170.65 2024-01-17 15:40:50.000 017 21299.32 593.33 43201.77 48170.66 2024-01-17 15:40:51.000 017 21299.30 593.34 43201.78 48170.65 2024-01-17 15:40:52.000 017 21299.31 593.36 43201.79 48170.68 2024-01-17 15:40:53.000 017 21299.29 593.37 43201.79 48170.66 2024-01-17 15:40:54.000 017 21299.33 593.40 43201.78 48170.68 2024-01-17 15:40:55.000 017 21299.34 593.45 43201.79 48170.71 2024-01-17 15:40:56.000 017 21299.33 593.53 43201.75 48170.68 2024-01-17 15:40:57.000 017 21299.34 593.61 43201.75 48170.63 2024-01-17 15:40:58.000 017 21299.30 593.65 43201.70 48170.61 2024-01-17 15:40:59.000 017 21299.34 593.66 43201.71 48170.58 2024-01-17 15:41:00.000 017 21299.35 593.68 43201.71 48170.58 2024-01-17 15:41:01.000 017 21299.30 593.71 43201.66 48170.56 2024-01-17 15:41:02.000 017 21299.25 593.73 43201.68 48170.54 2024-01-17 15:41:03.000 017 21299.24 593.75 43201.70 48170.56 2024-01-17 15:41:04.000 017 21299.23 593.76 43201.68 48170.51 2024-01-17 15:41:05.000 017 21299.24 593.79 43201.73 48170.54 2024-01-17 15:41:06.000 017 21299.25 593.80 43201.68 48170.50 2024-01-17 15:41:07.000 017 21299.24 593.80 43201.64 48170.53 2024-01-17 15:41:08.000 017 21299.23 593.82 43201.70 48170.56 2024-01-17 15:41:09.000 017 21299.24 593.81 43201.67 48170.54 2024-01-17 15:41:10.000 017 21299.22 593.84 43201.69 48170.53 2024-01-17 15:41:11.000 017 21299.21 593.86 43201.68 48170.51 2024-01-17 15:41:12.000 017 21299.21 593.90 43201.64 48170.51 2024-01-17 15:41:13.000 017 21299.22 593.90 43201.66 48170.49 2024-01-17 15:41:14.000 017 21299.19 593.87 43201.65 48170.46 2024-01-17 15:41:15.000 017 21299.19 593.86 43201.63 48170.49 2024-01-17 15:41:16.000 017 21299.17 593.86 43201.63 48170.43 2024-01-17 15:41:17.000 017 21299.17 593.84 43201.60 48170.47 2024-01-17 15:41:18.000 017 21299.15 593.84 43201.65 48170.49 2024-01-17 15:41:19.000 017 21299.16 593.84 43201.64 48170.45 2024-01-17 15:41:20.000 017 21299.16 593.83 43201.63 48170.47 2024-01-17 15:41:21.000 017 21299.13 593.80 43201.64 48170.49 2024-01-17 15:41:22.000 017 21299.12 593.74 43201.67 48170.51 2024-01-17 15:41:23.000 017 21299.12 593.72 43201.74 48170.52 2024-01-17 15:41:24.000 017 21299.08 593.68 43201.73 48170.51 2024-01-17 15:41:25.000 017 21299.08 593.64 43201.74 48170.59 2024-01-17 15:41:26.000 017 21299.17 593.61 43201.81 48170.64 2024-01-17 15:41:27.000 017 21299.23 593.61 43201.83 48170.62 2024-01-17 15:41:28.000 017 21299.29 593.60 43201.85 48170.67 2024-01-17 15:41:29.000 017 21299.27 593.60 43201.83 48170.71 2024-01-17 15:41:30.000 017 21299.26 593.53 43201.87 48170.72 2024-01-17 15:41:31.000 017 21299.28 593.49 43201.90 48170.76 2024-01-17 15:41:32.000 017 21299.33 593.49 43201.92 48170.79 2024-01-17 15:41:33.000 017 21299.38 593.49 43201.93 48170.79 2024-01-17 15:41:34.000 017 21299.39 593.51 43201.93 48170.84 2024-01-17 15:41:35.000 017 21299.41 593.51 43201.93 48170.86 2024-01-17 15:41:36.000 017 21299.45 593.52 43201.92 48170.82 2024-01-17 15:41:37.000 017 21299.43 593.50 43201.88 48170.83 2024-01-17 15:41:38.000 017 21299.43 593.50 43201.91 48170.83 2024-01-17 15:41:39.000 017 21299.43 593.51 43201.93 48170.85 2024-01-17 15:41:40.000 017 21299.45 593.53 43201.95 48170.85 2024-01-17 15:41:41.000 017 21299.44 593.53 43201.94 48170.88 2024-01-17 15:41:42.000 017 21299.47 593.55 43201.91 48170.88 2024-01-17 15:41:43.000 017 21299.44 593.53 43201.91 48170.85 2024-01-17 15:41:44.000 017 21299.42 593.52 43201.95 48170.88 2024-01-17 15:41:45.000 017 21299.37 593.54 43201.92 48170.82 2024-01-17 15:41:46.000 017 21299.32 593.61 43201.87 48170.75 2024-01-17 15:41:47.000 017 21299.30 593.68 43201.86 48170.72 2024-01-17 15:41:48.000 017 21299.27 593.73 43201.83 48170.66 2024-01-17 15:41:49.000 017 21299.22 593.73 43201.77 48170.60 2024-01-17 15:41:50.000 017 21299.21 593.76 43201.72 48170.60 2024-01-17 15:41:51.000 017 21299.20 593.79 43201.71 48170.56 2024-01-17 15:41:52.000 017 21299.18 593.77 43201.66 48170.53 2024-01-17 15:41:53.000 017 21299.19 593.77 43201.64 48170.49 2024-01-17 15:41:54.000 017 21299.20 593.76 43201.65 48170.47 2024-01-17 15:41:55.000 017 21299.19 593.77 43201.64 48170.43 2024-01-17 15:41:56.000 017 21299.15 593.77 43201.62 48170.43 2024-01-17 15:41:57.000 017 21299.13 593.81 43201.56 48170.43 2024-01-17 15:41:58.000 017 21299.14 593.81 43201.53 48170.39 2024-01-17 15:41:59.000 017 21299.12 593.84 43201.53 48170.42 2024-01-17 15:42:00.000 017 21299.13 593.87 43201.52 48170.36 2024-01-17 15:42:01.000 017 21299.18 593.87 43201.52 48170.39 2024-01-17 15:42:02.000 017 21299.15 593.90 43201.58 48170.39 2024-01-17 15:42:03.000 017 21299.15 593.94 43201.54 48170.38 2024-01-17 15:42:04.000 017 21299.12 593.98 43201.52 48170.35 2024-01-17 15:42:05.000 017 21299.12 594.03 43201.49 48170.29 2024-01-17 15:42:06.000 017 21299.09 594.13 43201.45 48170.27 2024-01-17 15:42:07.000 017 21299.10 594.18 43201.44 48170.26 2024-01-17 15:42:08.000 017 21299.08 594.23 43201.38 48170.24 2024-01-17 15:42:09.000 017 21299.09 594.27 43201.34 48170.18 2024-01-17 15:42:10.000 017 21299.10 594.25 43201.35 48170.13 2024-01-17 15:42:11.000 017 21299.08 594.24 43201.34 48170.12 2024-01-17 15:42:12.000 017 21299.05 594.27 43201.37 48170.12 2024-01-17 15:42:13.000 017 21299.04 594.27 43201.34 48170.13 2024-01-17 15:42:14.000 017 21299.03 594.32 43201.35 48170.17 2024-01-17 15:42:15.000 017 21299.02 594.37 43201.33 48170.19 2024-01-17 15:42:16.000 017 21299.02 594.36 43201.31 48170.14 2024-01-17 15:42:17.000 017 21298.95 594.35 43201.28 48170.06 2024-01-17 15:42:18.000 017 21298.92 594.32 43201.28 48170.02 2024-01-17 15:42:19.000 017 21298.89 594.32 43201.30 48170.06 2024-01-17 15:42:20.000 017 21298.86 594.30 43201.29 48170.06 2024-01-17 15:42:21.000 017 21298.83 594.28 43201.29 48169.99 2024-01-17 15:42:22.000 017 21298.78 594.29 43201.28 48169.95 2024-01-17 15:42:23.000 017 21298.76 594.24 43201.30 48169.93 2024-01-17 15:42:24.000 017 21298.71 594.28 43201.27 48169.99 2024-01-17 15:42:25.000 017 21298.70 594.29 43201.29 48169.99 2024-01-17 15:42:26.000 017 21298.73 594.31 43201.26 48169.95 2024-01-17 15:42:27.000 017 21298.73 594.37 43201.23 48169.88 2024-01-17 15:42:28.000 017 21298.76 594.39 43201.21 48169.90 2024-01-17 15:42:29.000 017 21298.79 594.42 43201.19 48169.91 2024-01-17 15:42:30.000 017 21298.80 594.42 43201.16 48169.88 2024-01-17 15:42:31.000 017 21298.82 594.40 43201.14 48169.85 2024-01-17 15:42:32.000 017 21298.84 594.38 43201.15 48169.89 2024-01-17 15:42:33.000 017 21298.87 594.39 43201.16 48169.94 2024-01-17 15:42:34.000 017 21298.93 594.37 43201.16 48169.95 2024-01-17 15:42:35.000 017 21298.94 594.33 43201.17 48169.93 2024-01-17 15:42:36.000 017 21298.93 594.33 43201.17 48169.94 2024-01-17 15:42:37.000 017 21298.94 594.37 43201.18 48169.95 2024-01-17 15:42:38.000 017 21298.97 594.39 43201.16 48169.99 2024-01-17 15:42:39.000 017 21299.00 594.36 43201.18 48170.02 2024-01-17 15:42:40.000 017 21299.04 594.34 43201.19 48170.03 2024-01-17 15:42:41.000 017 21299.09 594.35 43201.23 48170.04 2024-01-17 15:42:42.000 017 21299.13 594.30 43201.22 48170.06 2024-01-17 15:42:43.000 017 21299.15 594.24 43201.25 48170.14 2024-01-17 15:42:44.000 017 21299.15 594.23 43201.28 48170.21 2024-01-17 15:42:45.000 017 21299.16 594.22 43201.28 48170.22 2024-01-17 15:42:46.000 017 21299.19 594.22 43201.33 48170.20 2024-01-17 15:42:47.000 017 21299.16 594.16 43201.35 48170.19 2024-01-17 15:42:48.000 017 21299.15 594.09 43201.37 48170.20 2024-01-17 15:42:49.000 017 21299.17 594.02 43201.39 48170.28 2024-01-17 15:42:50.000 017 21299.14 593.99 43201.42 48170.31 2024-01-17 15:42:51.000 017 21299.13 594.03 43201.44 48170.32 2024-01-17 15:42:52.000 017 21299.08 594.07 43201.42 48170.29 2024-01-17 15:42:53.000 017 21299.05 594.14 43201.39 48170.24 2024-01-17 15:42:54.000 017 21299.04 594.23 43201.31 48170.15 2024-01-17 15:42:55.000 017 21298.99 594.29 43201.25 48170.06 2024-01-17 15:42:56.000 017 21298.96 594.33 43201.20 48170.00 2024-01-17 15:42:57.000 017 21298.97 594.34 43201.14 48169.89 2024-01-17 15:42:58.000 017 21298.97 594.34 43201.08 48169.86 2024-01-17 15:42:59.000 017 21298.94 594.26 43201.10 48169.89 2024-01-17 15:43:00.000 017 21298.91 594.25 43201.08 48169.88 2024-01-17 15:43:01.000 017 21298.90 594.24 43201.07 48169.86 2024-01-17 15:43:02.000 017 21298.95 594.23 43201.07 48169.90 2024-01-17 15:43:03.000 017 21298.99 594.22 43201.10 48169.91 2024-01-17 15:43:04.000 017 21298.97 594.18 43201.12 48169.89 2024-01-17 15:43:05.000 017 21298.95 594.18 43201.14 48169.94 2024-01-17 15:43:06.000 017 21298.96 594.18 43201.17 48169.91 2024-01-17 15:43:07.000 017 21298.96 594.17 43201.20 48169.99 2024-01-17 15:43:08.000 017 21298.95 594.18 43201.20 48169.95 2024-01-17 15:43:09.000 017 21299.01 594.20 43201.19 48169.99 2024-01-17 15:43:10.000 017 21298.98 594.23 43201.18 48169.92 2024-01-17 15:43:11.000 017 21298.93 594.29 43201.14 48169.96 2024-01-17 15:43:12.000 017 21298.88 594.34 43201.11 48169.89 2024-01-17 15:43:13.000 017 21298.88 594.36 43201.13 48169.83 2024-01-17 15:43:14.000 017 21298.83 594.38 43201.11 48169.86 2024-01-17 15:43:15.000 017 21298.84 594.40 43201.14 48169.88 2024-01-17 15:43:16.000 017 21298.85 594.41 43201.12 48169.79 2024-01-17 15:43:17.000 017 21298.84 594.44 43201.11 48169.84 2024-01-17 15:43:18.000 017 21298.82 594.48 43201.07 48169.79 2024-01-17 15:43:19.000 017 21298.82 594.49 43201.03 48169.79 2024-01-17 15:43:20.000 017 21298.84 594.50 43201.01 48169.81 2024-01-17 15:43:21.000 017 21298.84 594.50 43201.01 48169.74 2024-01-17 15:43:22.000 017 21298.85 594.51 43201.04 48169.76 2024-01-17 15:43:23.000 017 21298.85 594.51 43201.01 48169.74 2024-01-17 15:43:24.000 017 21298.83 594.52 43200.98 48169.78 2024-01-17 15:43:25.000 017 21298.83 594.51 43200.96 48169.74 2024-01-17 15:43:26.000 017 21298.85 594.49 43201.01 48169.78 2024-01-17 15:43:27.000 017 21298.87 594.47 43201.04 48169.82 2024-01-17 15:43:28.000 017 21298.85 594.45 43201.05 48169.77 2024-01-17 15:43:29.000 017 21298.82 594.44 43201.05 48169.83 2024-01-17 15:43:30.000 017 21298.78 594.45 43201.10 48169.81 2024-01-17 15:43:31.000 017 21298.77 594.48 43201.09 48169.77 2024-01-17 15:43:32.000 017 21298.77 594.52 43201.09 48169.81 2024-01-17 15:43:33.000 017 21298.77 594.52 43201.10 48169.86 2024-01-17 15:43:34.000 017 21298.74 594.55 43201.06 48169.78 2024-01-17 15:43:35.000 017 21298.74 594.56 43201.08 48169.74 2024-01-17 15:43:36.000 017 21298.75 594.56 43201.08 48169.74 2024-01-17 15:43:37.000 017 21298.71 594.59 43201.06 48169.78 2024-01-17 15:43:38.000 017 21298.64 594.59 43201.02 48169.71 2024-01-17 15:43:39.000 017 21298.64 594.60 43201.03 48169.71 2024-01-17 15:43:40.000 017 21298.63 594.58 43201.02 48169.72 2024-01-17 15:43:41.000 017 21298.64 594.56 43201.05 48169.71 2024-01-17 15:43:42.000 017 21298.62 594.57 43201.01 48169.72 2024-01-17 15:43:43.000 017 21298.63 594.59 43201.04 48169.71 2024-01-17 15:43:44.000 017 21298.69 594.60 43201.03 48169.71 2024-01-17 15:43:45.000 017 21298.73 594.58 43201.03 48169.75 2024-01-17 15:43:46.000 017 21298.73 594.55 43201.06 48169.74 2024-01-17 15:43:47.000 017 21298.72 594.52 43201.04 48169.74 2024-01-17 15:43:48.000 017 21298.71 594.52 43201.02 48169.74 2024-01-17 15:43:49.000 017 21298.74 594.55 43201.01 48169.74 2024-01-17 15:43:50.000 017 21298.72 594.56 43201.02 48169.76 2024-01-17 15:43:51.000 017 21298.73 594.57 43201.02 48169.74 2024-01-17 15:43:52.000 017 21298.71 594.59 43201.02 48169.72 2024-01-17 15:43:53.000 017 21298.71 594.59 43200.98 48169.70 2024-01-17 15:43:54.000 017 21298.70 594.59 43200.98 48169.71 2024-01-17 15:43:55.000 017 21298.69 594.54 43201.01 48169.72 2024-01-17 15:43:56.000 017 21298.71 594.54 43201.02 48169.74 2024-01-17 15:43:57.000 017 21298.70 594.55 43200.98 48169.74 2024-01-17 15:43:58.000 017 21298.72 594.56 43201.00 48169.72 2024-01-17 15:43:59.000 017 21298.71 594.59 43201.00 48169.72 2024-01-17 15:44:00.000 017 21298.70 594.58 43200.99 48169.74 2024-01-17 15:44:01.000 017 21298.64 594.59 43201.02 48169.75 2024-01-17 15:44:02.000 017 21298.64 594.60 43201.05 48169.72 2024-01-17 15:44:03.000 017 21298.64 594.58 43201.06 48169.74 2024-01-17 15:44:04.000 017 21298.64 594.57 43201.07 48169.74 2024-01-17 15:44:05.000 017 21298.65 594.57 43201.06 48169.74 2024-01-17 15:44:06.000 017 21298.63 594.59 43201.10 48169.75 2024-01-17 15:44:07.000 017 21298.62 594.55 43201.09 48169.77 2024-01-17 15:44:08.000 017 21298.63 594.55 43201.14 48169.79 2024-01-17 15:44:09.000 017 21298.63 594.54 43201.16 48169.81 2024-01-17 15:44:10.000 017 21298.64 594.52 43201.16 48169.81 2024-01-17 15:44:11.000 017 21298.63 594.48 43201.19 48169.85 2024-01-17 15:44:12.000 017 21298.67 594.44 43201.21 48169.89 2024-01-17 15:44:13.000 017 21298.66 594.39 43201.27 48169.95 2024-01-17 15:44:14.000 017 21298.68 594.34 43201.36 48169.95 2024-01-17 15:44:15.000 017 21298.70 594.33 43201.37 48169.99 2024-01-17 15:44:16.000 017 21298.74 594.34 43201.38 48170.03 2024-01-17 15:44:17.000 017 21298.78 594.37 43201.39 48170.06 2024-01-17 15:44:18.000 017 21298.78 594.36 43201.40 48170.09 2024-01-17 15:44:19.000 017 21298.79 594.32 43201.41 48170.11 2024-01-17 15:44:20.000 017 21298.80 594.30 43201.42 48170.13 2024-01-17 15:44:21.000 017 21298.82 594.28 43201.47 48170.19 2024-01-17 15:44:22.000 017 21298.82 594.27 43201.50 48170.19 2024-01-17 15:44:23.000 017 21298.83 594.29 43201.52 48170.20 2024-01-17 15:44:24.000 017 21298.88 594.27 43201.50 48170.22 2024-01-17 15:44:25.000 017 21298.95 594.28 43201.51 48170.28 2024-01-17 15:44:26.000 017 21298.98 594.28 43201.51 48170.27 2024-01-17 15:44:27.000 017 21299.00 594.29 43201.49 48170.31 2024-01-17 15:44:28.000 017 21299.02 594.31 43201.48 48170.31 2024-01-17 15:44:29.000 017 21299.08 594.26 43201.53 48170.29 2024-01-17 15:44:30.000 017 21299.13 594.25 43201.51 48170.29 2024-01-17 15:44:31.000 017 21299.19 594.23 43201.49 48170.31 2024-01-17 15:44:32.000 017 21299.17 594.22 43201.50 48170.32 2024-01-17 15:44:33.000 017 21299.18 594.21 43201.52 48170.31 2024-01-17 15:44:34.000 017 21299.20 594.20 43201.49 48170.35 2024-01-17 15:44:35.000 017 21299.22 594.17 43201.48 48170.35 2024-01-17 15:44:36.000 017 21299.22 594.15 43201.50 48170.38 2024-01-17 15:44:37.000 017 21299.21 594.15 43201.48 48170.36 2024-01-17 15:44:38.000 017 21299.22 594.18 43201.48 48170.38 2024-01-17 15:44:39.000 017 21299.23 594.17 43201.51 48170.36 2024-01-17 15:44:40.000 017 21299.20 594.19 43201.48 48170.33 2024-01-17 15:44:41.000 017 21299.21 594.20 43201.45 48170.32 2024-01-17 15:44:42.000 017 21299.25 594.20 43201.43 48170.29 2024-01-17 15:44:43.000 017 21299.23 594.20 43201.39 48170.31 2024-01-17 15:44:44.000 017 21299.22 594.16 43201.38 48170.29 2024-01-17 15:44:45.000 017 21299.26 594.14 43201.39 48170.28 2024-01-17 15:44:46.000 017 21299.30 594.09 43201.41 48170.33 2024-01-17 15:44:47.000 017 21299.31 594.06 43201.45 48170.34 2024-01-17 15:44:48.000 017 21299.32 594.05 43201.44 48170.34 2024-01-17 15:44:49.000 017 21299.34 594.05 43201.48 48170.38 2024-01-17 15:44:50.000 017 21299.35 594.05 43201.47 48170.39 2024-01-17 15:44:51.000 017 21299.38 594.08 43201.48 48170.40 2024-01-17 15:44:52.000 017 21299.36 594.05 43201.50 48170.39 2024-01-17 15:44:53.000 017 21299.37 594.03 43201.51 48170.43 2024-01-17 15:44:54.000 017 21299.40 594.06 43201.54 48170.45 2024-01-17 15:44:55.000 017 21299.38 594.08 43201.50 48170.41 2024-01-17 15:44:56.000 017 21299.35 594.09 43201.48 48170.36 2024-01-17 15:44:57.000 017 21299.34 594.12 43201.47 48170.34 2024-01-17 15:44:58.000 017 21299.32 594.13 43201.45 48170.32 2024-01-17 15:44:59.000 017 21299.26 594.16 43201.43 48170.31 2024-01-17 15:45:00.000 017 21299.24 594.20 43201.44 48170.29 2024-01-17 15:45:01.000 017 21299.18 594.20 43201.39 48170.29 2024-01-17 15:45:02.000 017 21299.17 594.21 43201.38 48170.31 2024-01-17 15:45:03.000 017 21299.23 594.16 43201.37 48170.31 2024-01-17 15:45:04.000 017 21299.26 594.13 43201.39 48170.32 2024-01-17 15:45:05.000 017 21299.27 594.12 43201.41 48170.31 2024-01-17 15:45:06.000 017 21299.31 594.04 43201.44 48170.29 2024-01-17 15:45:07.000 017 21299.32 593.94 43201.53 48170.38 2024-01-17 15:45:08.000 017 21299.35 593.85 43201.57 48170.52 2024-01-17 15:45:09.000 017 21299.38 593.80 43201.65 48170.60 2024-01-17 15:45:10.000 017 21299.37 593.74 43201.73 48170.59 2024-01-17 15:45:11.000 017 21299.31 593.69 43201.77 48170.62 2024-01-17 15:45:12.000 017 21299.31 593.65 43201.85 48170.74 2024-01-17 15:45:13.000 017 21299.33 593.63 43201.88 48170.78 2024-01-17 15:45:14.000 017 21299.32 593.63 43201.88 48170.71 2024-01-17 15:45:15.000 017 21299.33 593.62 43201.93 48170.77 2024-01-17 15:45:16.000 017 21299.31 593.60 43201.94 48170.84 2024-01-17 15:45:17.000 017 21299.33 593.64 43201.95 48170.78 2024-01-17 15:45:18.000 017 21299.36 593.65 43201.92 48170.77 2024-01-17 15:45:19.000 017 21299.33 593.65 43201.91 48170.83 2024-01-17 15:45:20.000 017 21299.30 593.63 43201.92 48170.74 2024-01-17 15:45:21.000 017 21299.29 593.63 43201.92 48170.78 2024-01-17 15:45:22.000 017 21299.28 593.62 43201.95 48170.75 2024-01-17 15:45:23.000 017 21299.27 593.62 43201.89 48170.74 2024-01-17 15:45:24.000 017 21299.27 593.62 43201.88 48170.71 2024-01-17 15:45:25.000 017 21299.29 593.57 43201.88 48170.78 2024-01-17 15:45:26.000 017 21299.32 593.55 43201.90 48170.74 2024-01-17 15:45:27.000 017 21299.34 593.56 43201.91 48170.79 2024-01-17 15:45:28.000 017 21299.36 593.61 43201.88 48170.78 2024-01-17 15:45:29.000 017 21299.36 593.65 43201.85 48170.76 2024-01-17 15:45:30.000 017 21299.35 593.67 43201.83 48170.77 2024-01-17 15:45:31.000 017 21299.38 593.70 43201.83 48170.68 2024-01-17 15:45:32.000 017 21299.40 593.74 43201.78 48170.76 2024-01-17 15:45:33.000 017 21299.40 593.76 43201.76 48170.65 2024-01-17 15:45:34.000 017 21299.39 593.79 43201.74 48170.74 2024-01-17 15:45:35.000 017 21299.39 593.86 43201.72 48170.66 2024-01-17 15:45:36.000 017 21299.41 593.92 43201.72 48170.65 2024-01-17 15:45:37.000 017 21299.40 593.98 43201.69 48170.65 2024-01-17 15:45:38.000 017 21299.38 594.03 43201.61 48170.56 2024-01-17 15:45:39.000 017 21299.33 594.08 43201.56 48170.47 2024-01-17 15:45:40.000 017 21299.28 594.16 43201.50 48170.39 2024-01-17 15:45:41.000 017 21299.23 594.18 43201.43 48170.31 2024-01-17 15:45:42.000 017 21299.16 594.21 43201.38 48170.28 2024-01-17 15:45:43.000 017 21299.10 594.23 43201.37 48170.22 2024-01-17 15:45:44.000 017 21299.06 594.27 43201.35 48170.18 2024-01-17 15:45:45.000 017 21299.03 594.33 43201.29 48170.12 2024-01-17 15:45:46.000 017 21298.97 594.40 43201.26 48170.06 2024-01-17 15:45:47.000 017 21298.98 594.40 43201.23 48170.00 2024-01-17 15:45:48.000 017 21299.01 594.35 43201.18 48169.99 2024-01-17 15:45:49.000 017 21299.04 594.25 43201.18 48169.99 2024-01-17 15:45:50.000 017 21299.09 594.15 43201.24 48170.04 2024-01-17 15:45:51.000 017 21299.11 594.06 43201.31 48170.14 2024-01-17 15:45:52.000 017 21299.15 593.98 43201.36 48170.21 2024-01-17 15:45:53.000 017 21299.24 593.91 43201.43 48170.28 2024-01-17 15:45:54.000 017 21299.23 593.84 43201.49 48170.32 2024-01-17 15:45:55.000 017 21299.24 593.84 43201.55 48170.38 2024-01-17 15:45:56.000 017 21299.23 593.83 43201.57 48170.42 2024-01-17 15:45:57.000 017 21299.22 593.81 43201.62 48170.49 2024-01-17 15:45:58.000 017 21299.22 593.79 43201.63 48170.53 2024-01-17 15:45:59.000 017 21299.23 593.82 43201.64 48170.54 2024-01-17 15:46:00.000 017 21299.20 593.85 43201.64 48170.43 2024-01-17 15:46:01.000 017 21299.17 593.87 43201.62 48170.49 2024-01-17 15:46:02.000 017 21299.13 593.94 43201.60 48170.43 2024-01-17 15:46:03.000 017 21299.08 593.99 43201.56 48170.33 2024-01-17 15:46:04.000 017 21299.06 594.03 43201.50 48170.28 2024-01-17 15:46:05.000 017 21299.00 594.12 43201.36 48170.19 2024-01-17 15:46:06.000 017 21298.93 594.17 43201.31 48170.11 2024-01-17 15:46:07.000 017 21298.87 594.23 43201.25 48170.02 2024-01-17 15:46:08.000 017 21298.84 594.28 43201.17 48169.92 2024-01-17 15:46:09.000 017 21298.81 594.34 43201.11 48169.89 2024-01-17 15:46:10.000 017 21298.84 594.34 43201.07 48169.83 2024-01-17 15:46:11.000 017 21298.86 594.32 43201.08 48169.82 2024-01-17 15:46:12.000 017 21298.91 594.28 43201.09 48169.83 2024-01-17 15:46:13.000 017 21298.93 594.20 43201.10 48169.82 2024-01-17 15:46:14.000 017 21298.89 594.16 43201.13 48169.85 2024-01-17 15:46:15.000 017 21298.91 594.08 43201.15 48169.92 2024-01-17 15:46:16.000 017 21298.92 594.08 43201.21 48169.96 2024-01-17 15:46:17.000 017 21298.92 594.14 43201.26 48170.01 2024-01-17 15:46:18.000 017 21298.95 594.19 43201.27 48170.04 2024-01-17 15:46:19.000 017 21298.95 594.25 43201.24 48170.03 2024-01-17 15:46:20.000 017 21298.91 594.32 43201.20 48170.04 2024-01-17 15:46:21.000 017 21298.92 594.39 43201.19 48170.03 2024-01-17 15:46:22.000 017 21298.90 594.46 43201.20 48170.01 2024-01-17 15:46:23.000 017 21298.86 594.51 43201.17 48169.94 2024-01-17 15:46:24.000 017 21298.80 594.54 43201.13 48169.81 2024-01-17 15:46:25.000 017 21298.80 594.56 43201.06 48169.75 2024-01-17 15:46:26.000 017 21298.82 594.61 43201.01 48169.89 2024-01-17 15:46:27.000 017 21298.81 594.61 43201.01 48169.69 2024-01-17 15:46:28.000 017 21298.81 594.59 43201.03 48169.68 2024-01-17 15:46:29.000 017 21298.85 594.58 43201.06 48169.83 2024-01-17 15:46:30.000 017 21298.82 594.54 43201.05 48169.88 2024-01-17 15:46:31.000 017 21298.79 594.52 43201.05 48169.78 2024-01-17 15:46:32.000 017 21298.84 594.48 43201.08 48169.67 2024-01-17 15:46:33.000 017 21298.82 594.47 43201.09 48169.75 2024-01-17 15:46:34.000 017 21298.84 594.44 43201.12 48169.90 2024-01-17 15:46:35.000 017 21298.84 594.45 43201.12 48169.99 2024-01-17 15:46:36.000 017 21298.83 594.49 43201.13 48169.90 2024-01-17 15:46:37.000 017 21298.80 594.49 43201.14 48169.71 2024-01-17 15:46:38.000 017 21298.81 594.49 43201.15 48169.88 2024-01-17 15:46:39.000 017 21298.79 594.50 43201.13 48169.96 2024-01-17 15:46:40.000 017 21298.77 594.53 43201.10 48169.74 2024-01-17 15:46:41.000 017 21298.80 594.55 43201.10 48169.84 2024-01-17 15:46:42.000 017 21298.81 594.51 43201.10 48169.93 2024-01-17 15:46:43.000 017 21298.80 594.49 43201.11 48169.71 2024-01-17 15:46:44.000 017 21298.82 594.46 43201.12 48169.96 2024-01-17 15:46:45.000 017 21298.85 594.45 43201.16 48169.92 2024-01-17 15:46:46.000 017 21298.87 594.49 43201.20 48169.82 2024-01-17 15:46:47.000 017 21298.86 594.47 43201.19 48170.08 2024-01-17 15:46:48.000 017 21298.86 594.48 43201.21 48169.81 2024-01-17 15:46:49.000 017 21298.89 594.48 43201.19 48170.06 2024-01-17 15:46:50.000 017 21298.92 594.45 43201.21 48170.02 2024-01-17 15:46:51.000 017 21298.91 594.45 43201.25 48169.86 2024-01-17 15:46:52.000 017 21298.88 594.42 43201.23 48169.90 2024-01-17 15:46:53.000 017 21298.88 594.41 43201.21 48169.95 2024-01-17 15:46:54.000 017 21298.87 594.42 43201.25 48170.02 2024-01-17 15:46:55.000 017 21298.83 594.44 43201.23 48170.06 2024-01-17 15:46:56.000 017 21298.82 594.41 43201.26 48170.06 2024-01-17 15:46:57.000 017 21298.82 594.37 43201.30 48169.91 2024-01-17 15:46:58.000 017 21298.80 594.34 43201.32 48169.89 2024-01-17 15:46:59.000 017 21298.82 594.31 43201.31 48170.07 2024-01-17 15:47:00.000 017 21298.80 594.26 43201.31 48170.14 2024-01-17 15:47:01.000 017 21298.77 594.23 43201.35 48169.88 2024-01-17 15:47:02.000 017 21298.73 594.23 43201.37 48170.20 2024-01-17 15:47:03.000 017 21298.74 594.22 43201.41 48170.01 2024-01-17 15:47:04.000 017 21298.73 594.23 43201.44 48169.96 2024-01-17 15:47:05.000 017 21298.74 594.23 43201.44 48170.12 2024-01-17 15:47:06.000 017 21298.75 594.23 43201.42 48170.19 2024-01-17 15:47:07.000 017 21298.74 594.24 43201.41 48170.07 2024-01-17 15:47:08.000 017 21298.74 594.21 43201.42 48169.99 2024-01-17 15:47:09.000 017 21298.71 594.23 43201.40 48169.94 2024-01-17 15:47:10.000 017 21298.67 594.25 43201.42 48169.96 2024-01-17 15:47:11.000 017 21298.66 594.22 43201.39 48170.02 2024-01-17 15:47:12.000 017 21298.64 594.19 43201.37 48170.13 2024-01-17 15:47:13.000 017 21298.63 594.16 43201.41 48170.12 2024-01-17 15:47:14.000 017 21298.57 594.17 43201.41 48169.99 2024-01-17 15:47:15.000 017 21298.56 594.16 43201.42 48169.93 2024-01-17 15:47:16.000 017 21298.53 594.15 43201.44 48169.88 2024-01-17 15:47:17.000 017 21298.51 594.14 43201.45 48169.95 2024-01-17 15:47:18.000 017 21298.50 594.14 43201.45 48170.12 2024-01-17 15:47:19.000 017 21298.46 594.15 43201.44 48169.90 2024-01-17 15:47:20.000 017 21298.42 594.14 43201.46 48169.93 2024-01-17 15:47:21.000 017 21298.41 594.16 43201.44 48170.07 2024-01-17 15:47:22.000 017 21298.37 594.16 43201.44 48169.82 2024-01-17 15:47:23.000 017 21298.37 594.17 43201.46 48170.06 2024-01-17 15:47:24.000 017 21298.37 594.17 43201.45 48169.78 2024-01-17 15:47:25.000 017 21298.35 594.17 43201.45 48170.01 2024-01-17 15:47:26.000 017 21298.34 594.18 43201.42 48169.77 2024-01-17 15:47:27.000 017 21298.31 594.15 43201.44 48169.95 2024-01-17 15:47:28.000 017 21298.29 594.15 43201.42 48169.94 2024-01-17 15:47:29.000 017 21298.28 594.12 43201.42 48169.81 2024-01-17 15:47:30.000 017 21298.27 594.12 43201.44 48169.79 2024-01-17 15:47:31.000 017 21298.25 594.12 43201.43 48169.91 2024-01-17 15:47:32.000 017 21298.28 594.08 43201.45 48169.94 2024-01-17 15:47:33.000 017 21298.26 594.07 43201.49 48169.93 2024-01-17 15:47:34.000 017 21298.24 594.07 43201.46 48169.90 2024-01-17 15:47:35.000 017 21298.26 594.05 43201.42 48169.88 2024-01-17 15:47:36.000 017 21298.22 594.01 43201.43 48169.89 2024-01-17 15:47:37.000 017 21298.20 593.99 43201.46 48169.92 2024-01-17 15:47:38.000 017 21298.19 593.97 43201.48 48169.94 2024-01-17 15:47:39.000 017 21298.26 593.93 43201.52 48169.93 2024-01-17 15:47:40.000 017 21298.24 593.94 43201.54 48169.94 2024-01-17 15:47:41.000 017 21298.21 593.91 43201.55 48169.97 2024-01-17 15:47:42.000 017 21298.23 593.88 43201.58 48169.97 2024-01-17 15:47:43.000 017 21298.27 593.85 43201.59 48170.06 2024-01-17 15:47:44.000 017 21298.28 593.79 43201.64 48170.07 2024-01-17 15:47:45.000 017 21298.28 593.79 43201.69 48170.12 2024-01-17 15:47:46.000 017 21298.30 593.82 43201.71 48170.08 2024-01-17 15:47:47.000 017 21298.30 593.83 43201.71 48170.18 2024-01-17 15:47:48.000 017 21298.24 593.84 43201.75 48170.09 2024-01-17 15:47:49.000 017 21298.23 593.83 43201.78 48170.19 2024-01-17 15:47:50.000 017 21298.24 593.84 43201.78 48170.12 2024-01-17 15:47:51.000 017 21298.26 593.84 43201.81 48170.19 2024-01-17 15:47:52.000 017 21298.22 593.87 43201.82 48170.15 2024-01-17 15:47:53.000 017 21298.18 593.89 43201.80 48170.19 2024-01-17 15:47:54.000 017 21298.17 593.91 43201.79 48170.14 2024-01-17 15:47:55.000 017 21298.14 593.91 43201.84 48170.12 2024-01-17 15:47:56.000 017 21298.12 593.92 43201.82 48170.14 2024-01-17 15:47:57.000 017 21298.10 593.92 43201.83 48170.13 2024-01-17 15:47:58.000 017 21298.07 593.92 43201.83 48170.14 2024-01-17 15:47:59.000 017 21298.06 593.92 43201.81 48170.12 2024-01-17 15:48:00.000 017 21298.07 593.89 43201.81 48170.12 2024-01-17 15:48:01.000 017 21298.06 593.81 43201.83 48170.13 2024-01-17 15:48:02.000 017 21298.04 593.76 43201.87 48170.18 2024-01-17 15:48:03.000 017 21298.03 593.73 43201.92 48170.21 2024-01-17 15:48:04.000 017 21298.08 593.70 43201.94 48170.26 2024-01-17 15:48:05.000 017 21298.03 593.71 43201.97 48170.26 2024-01-17 15:48:06.000 017 21298.02 593.68 43201.98 48170.25 2024-01-17 15:48:07.000 017 21297.99 593.64 43201.97 48170.27 2024-01-17 15:48:08.000 017 21298.00 593.64 43201.99 48170.24 2024-01-17 15:48:09.000 017 21298.05 593.52 43202.05 48170.26 2024-01-17 15:48:10.000 017 21298.08 593.46 43202.14 48170.36 2024-01-17 15:48:11.000 017 21298.05 593.61 43202.15 48170.38 2024-01-17 15:48:12.000 017 21298.06 593.73 43202.12 48170.35 2024-01-17 15:48:13.000 017 21298.05 593.79 43202.09 48170.35 2024-01-17 15:48:14.000 017 21298.05 593.89 43202.01 48170.31 2024-01-17 15:48:15.000 017 21298.09 593.93 43201.98 48170.29 2024-01-17 15:48:16.000 017 21298.13 593.87 43201.95 48170.24 2024-01-17 15:48:17.000 017 21298.08 593.86 43201.96 48170.25 2024-01-17 15:48:18.000 017 21298.04 593.94 43201.94 48170.25 2024-01-17 15:48:19.000 017 21298.03 594.00 43201.93 48170.20 2024-01-17 15:48:20.000 017 21298.03 594.02 43201.92 48170.20 2024-01-17 15:48:21.000 017 21298.03 594.02 43201.88 48170.21 2024-01-17 15:48:22.000 017 21298.06 594.08 43201.89 48170.15 2024-01-17 15:48:23.000 017 21298.07 594.11 43201.85 48170.19 2024-01-17 15:48:24.000 017 21298.07 594.12 43201.83 48170.10 2024-01-17 15:48:25.000 017 21298.02 594.15 43201.83 48170.19 2024-01-17 15:48:26.000 017 21298.05 594.12 43201.83 48170.10 2024-01-17 15:48:27.000 017 21298.10 594.08 43201.83 48170.18 2024-01-17 15:48:28.000 017 21298.10 594.06 43201.86 48170.18 2024-01-17 15:48:29.000 017 21298.06 594.11 43201.85 48170.17 2024-01-17 15:48:30.000 017 21298.01 594.10 43201.83 48170.16 2024-01-17 15:48:31.000 017 21298.01 594.04 43201.82 48170.15 2024-01-17 15:48:32.000 017 21298.02 594.00 43201.84 48170.16 2024-01-17 15:48:33.000 017 21297.97 594.06 43201.89 48170.19 2024-01-17 15:48:34.000 017 21297.91 594.08 43201.87 48170.15 2024-01-17 15:48:35.000 017 21297.90 594.07 43201.85 48170.09 2024-01-17 15:48:36.000 017 21297.91 594.06 43201.82 48170.11 2024-01-17 15:48:37.000 017 21297.88 594.07 43201.83 48170.08 2024-01-17 15:48:38.000 017 21297.89 594.04 43201.81 48170.10 2024-01-17 15:48:39.000 017 21297.89 594.02 43201.84 48170.10 2024-01-17 15:48:40.000 017 21297.89 594.01 43201.87 48170.09 2024-01-17 15:48:41.000 017 21297.88 594.04 43201.86 48170.09 2024-01-17 15:48:42.000 017 21297.90 594.05 43201.84 48170.09 2024-01-17 15:48:43.000 017 21297.89 593.99 43201.84 48170.10 2024-01-17 15:48:44.000 017 21297.92 593.98 43201.90 48170.12 2024-01-17 15:48:45.000 017 21297.92 593.98 43201.88 48170.11 2024-01-17 15:48:46.000 017 21297.93 593.95 43201.92 48170.11 2024-01-17 15:48:47.000 017 21297.94 593.88 43201.97 48170.09 2024-01-17 15:48:48.000 017 21297.95 593.83 43202.03 48170.19 2024-01-17 15:48:49.000 017 21297.94 593.81 43202.09 48170.41 2024-01-17 15:48:50.000 017 21297.95 593.86 43202.09 48170.44 2024-01-17 15:48:51.000 017 21297.92 593.90 43202.10 48170.27 2024-01-17 15:48:52.000 017 21297.90 593.92 43202.12 48170.28 2024-01-17 15:48:53.000 017 21297.94 593.90 43202.14 48170.33 2024-01-17 15:48:54.000 017 21297.88 593.91 43202.17 48170.43 2024-01-17 15:48:55.000 017 21297.85 593.91 43202.18 48170.46 2024-01-17 15:48:56.000 017 21297.87 593.92 43202.21 48170.39 2024-01-17 15:48:57.000 017 21297.82 594.00 43202.20 48170.33 2024-01-17 15:48:58.000 017 21297.79 594.02 43202.19 48170.28 2024-01-17 15:48:59.000 017 21297.77 594.03 43202.16 48170.22 2024-01-17 15:49:00.000 017 21297.72 594.06 43202.14 48170.20 2024-01-17 15:49:01.000 017 21297.76 594.10 43202.10 48170.22 2024-01-17 15:49:02.000 017 21297.72 594.10 43202.11 48170.28 2024-01-17 15:49:03.000 017 21297.68 594.14 43202.06 48170.31 2024-01-17 15:49:04.000 017 21297.67 594.15 43202.04 48170.31 2024-01-17 15:49:05.000 017 21297.65 594.10 43202.09 48170.31 2024-01-17 15:49:06.000 017 21297.69 594.06 43202.14 48170.28 2024-01-17 15:49:07.000 017 21297.64 594.05 43202.16 48170.28 2024-01-17 15:49:08.000 017 21297.60 594.10 43202.15 48170.27 2024-01-17 15:49:09.000 017 21297.55 594.19 43202.08 48170.21 2024-01-17 15:49:10.000 017 21297.51 594.26 43202.06 48170.19 2024-01-17 15:49:11.000 017 21297.53 594.27 43202.03 48170.20 2024-01-17 15:49:12.000 017 21297.49 594.27 43202.00 48170.11 2024-01-17 15:49:13.000 017 21297.46 594.25 43202.01 48170.04 2024-01-17 15:49:14.000 017 21297.40 594.26 43202.02 48170.01 2024-01-17 15:49:15.000 017 21297.35 594.26 43202.04 48169.97 2024-01-17 15:49:16.000 017 21297.34 594.28 43202.03 48169.93 2024-01-17 15:49:17.000 017 21297.30 594.33 43202.00 48169.88 2024-01-17 15:49:18.000 017 21297.27 594.38 43201.97 48169.97 2024-01-17 15:49:19.000 017 21297.27 594.38 43202.00 48170.11 2024-01-17 15:49:20.000 017 21297.27 594.38 43201.99 48169.89 2024-01-17 15:49:21.000 017 21297.27 594.41 43201.97 48169.85 2024-01-17 15:49:22.000 017 21297.21 594.42 43201.96 48170.01 2024-01-17 15:49:23.000 017 21297.18 594.42 43201.93 48169.96 2024-01-17 15:49:24.000 017 21297.17 594.39 43201.96 48169.88 2024-01-17 15:49:25.000 017 21297.14 594.38 43201.97 48169.81 2024-01-17 15:49:26.000 017 21297.15 594.40 43202.01 48169.86 2024-01-17 15:49:27.000 017 21297.14 594.39 43202.01 48169.96 2024-01-17 15:49:28.000 017 21297.15 594.40 43202.00 48169.99 2024-01-17 15:49:29.000 017 21297.14 594.37 43201.98 48169.90 2024-01-17 15:49:30.000 017 21297.17 594.36 43202.02 48169.86 2024-01-17 15:49:31.000 017 21297.19 594.37 43202.00 48169.84 2024-01-17 15:49:32.000 017 21297.21 594.42 43201.96 48169.81 2024-01-17 15:49:33.000 017 21297.21 594.45 43201.94 48169.78 2024-01-17 15:49:34.000 017 21297.17 594.46 43201.90 48169.79 2024-01-17 15:49:35.000 017 21297.18 594.45 43201.89 48169.85 2024-01-17 15:49:36.000 017 21297.15 594.44 43201.89 48169.89 2024-01-17 15:49:37.000 017 21297.15 594.44 43201.91 48169.90 2024-01-17 15:49:38.000 017 21297.16 594.43 43201.87 48169.77 2024-01-17 15:49:39.000 017 21297.16 594.42 43201.87 48169.65 2024-01-17 15:49:40.000 017 21297.11 594.44 43201.85 48169.86 2024-01-17 15:49:41.000 017 21297.11 594.45 43201.83 48169.74 2024-01-17 15:49:42.000 017 21297.09 594.43 43201.86 48169.58 2024-01-17 15:49:43.000 017 21297.04 594.41 43201.85 48169.74 2024-01-17 15:49:44.000 017 21297.03 594.37 43201.86 48169.83 2024-01-17 15:49:45.000 017 21297.03 594.35 43201.86 48169.71 2024-01-17 15:49:46.000 017 21296.99 594.33 43201.84 48169.54 2024-01-17 15:49:47.000 017 21296.91 594.35 43201.80 48169.64 2024-01-17 15:49:48.000 017 21296.87 594.36 43201.77 48169.71 2024-01-17 15:49:49.000 017 21296.85 594.36 43201.73 48169.42 2024-01-17 15:49:50.000 017 21296.79 594.38 43201.72 48169.43 2024-01-17 15:49:51.000 017 21296.78 594.42 43201.67 48169.57 2024-01-17 15:49:52.000 017 21296.76 594.41 43201.62 48169.32 2024-01-17 15:49:53.000 017 21296.72 594.41 43201.58 48169.21 2024-01-17 15:49:54.000 017 21296.69 594.43 43201.54 48169.42 2024-01-17 15:49:55.000 017 21296.68 594.44 43201.51 48169.20 2024-01-17 15:49:56.000 017 21296.68 594.43 43201.49 48169.26 2024-01-17 15:49:57.000 017 21296.65 594.42 43201.53 48169.38 2024-01-17 15:49:58.000 017 21296.65 594.44 43201.53 48169.13 2024-01-17 15:49:59.000 017 21296.64 594.46 43201.53 48169.20 2024-01-17 15:50:00.000 017 21296.64 594.45 43201.54 48169.36 2024-01-17 15:50:01.000 017 21296.64 594.46 43201.49 48169.22 2024-01-17 15:50:02.000 017 21296.66 594.45 43201.48 48169.11 2024-01-17 15:50:03.000 017 21296.66 594.49 43201.49 48169.13 2024-01-17 15:50:04.000 017 21296.60 594.53 43201.48 48169.22 2024-01-17 15:50:05.000 017 21296.57 594.46 43201.44 48169.25 2024-01-17 15:50:06.000 017 21296.49 594.42 43201.41 48169.01 2024-01-17 15:50:07.000 017 21296.41 594.38 43201.39 48168.93 2024-01-17 15:50:08.000 017 21296.39 594.32 43201.40 48169.13 2024-01-17 15:50:09.000 017 21296.35 594.25 43201.39 48169.06 2024-01-17 15:50:10.000 017 21296.40 594.20 43201.40 48168.88 2024-01-17 15:50:11.000 017 21296.38 594.18 43201.43 48169.03 2024-01-17 15:50:12.000 017 21296.40 594.15 43201.47 48169.16 2024-01-17 15:50:13.000 017 21296.40 594.17 43201.47 48168.95 2024-01-17 15:50:14.000 017 21296.41 594.16 43201.44 48169.04 2024-01-17 15:50:15.000 017 21296.44 594.17 43201.49 48169.18 2024-01-17 15:50:16.000 017 21296.47 594.20 43201.47 48169.04 2024-01-17 15:50:17.000 017 21296.44 594.21 43201.48 48169.00 2024-01-17 15:50:18.000 017 21296.41 594.28 43201.46 48169.07 2024-01-17 15:50:19.000 017 21296.42 594.34 43201.46 48169.14 2024-01-17 15:50:20.000 017 21296.45 594.39 43201.47 48169.17 2024-01-17 15:50:21.000 017 21296.49 594.43 43201.45 48169.15 2024-01-17 15:50:22.000 017 21296.48 594.42 43201.45 48169.06 2024-01-17 15:50:23.000 017 21296.48 594.43 43201.47 48169.03 2024-01-17 15:50:24.000 017 21296.53 594.48 43201.42 48169.02 2024-01-17 15:50:25.000 017 21296.53 594.51 43201.43 48169.03 2024-01-17 15:50:26.000 017 21296.50 594.53 43201.42 48169.04 2024-01-17 15:50:27.000 017 21296.50 594.54 43201.43 48169.06 2024-01-17 15:50:28.000 017 21296.47 594.60 43201.43 48169.06 2024-01-17 15:50:29.000 017 21296.49 594.65 43201.41 48169.09 2024-01-17 15:50:30.000 017 21296.44 594.71 43201.37 48169.03 2024-01-17 15:50:31.000 017 21296.41 594.79 43201.31 48168.99 2024-01-17 15:50:32.000 017 21296.39 594.85 43201.28 48168.92 2024-01-17 15:50:33.000 017 21296.40 594.85 43201.26 48168.89 2024-01-17 15:50:34.000 017 21296.41 594.86 43201.27 48168.89 2024-01-17 15:50:35.000 017 21296.44 594.85 43201.25 48168.91 2024-01-17 15:50:36.000 017 21296.41 594.84 43201.24 48168.91 2024-01-17 15:50:37.000 017 21296.41 594.85 43201.26 48168.88 2024-01-17 15:50:38.000 017 21296.42 594.89 43201.22 48168.83 2024-01-17 15:50:39.000 017 21296.43 594.91 43201.18 48168.86 2024-01-17 15:50:40.000 017 21296.48 594.92 43201.19 48168.85 2024-01-17 15:50:41.000 017 21296.45 594.96 43201.15 48168.82 2024-01-17 15:50:42.000 017 21296.42 594.99 43201.15 48168.82 2024-01-17 15:50:43.000 017 21296.42 595.05 43201.12 48168.82 2024-01-17 15:50:44.000 017 21296.42 595.10 43201.13 48168.77 2024-01-17 15:50:45.000 017 21296.43 595.15 43201.10 48168.75 2024-01-17 15:50:46.000 017 21296.47 595.20 43201.02 48168.71 2024-01-17 15:50:47.000 017 21296.51 595.19 43201.00 48168.69 2024-01-17 15:50:48.000 017 21296.53 595.16 43200.98 48168.72 2024-01-17 15:50:49.000 017 21296.53 595.18 43200.99 48168.75 2024-01-17 15:50:50.000 017 21296.56 595.16 43200.97 48168.79 2024-01-17 15:50:51.000 017 21296.59 595.19 43200.97 48168.82 2024-01-17 15:50:52.000 017 21296.56 595.21 43200.96 48168.76 2024-01-17 15:50:53.000 017 21296.56 595.19 43200.96 48168.70 2024-01-17 15:50:54.000 017 21296.56 595.19 43200.94 48168.61 2024-01-17 15:50:55.000 017 21296.58 595.18 43200.98 48168.85 2024-01-17 15:50:56.000 017 21296.58 595.16 43200.99 48168.62 2024-01-17 15:50:57.000 017 21296.56 595.16 43201.01 48168.85 2024-01-17 15:50:58.000 017 21296.58 595.15 43201.06 48168.82 2024-01-17 15:50:59.000 017 21296.58 595.15 43201.05 48168.68 2024-01-17 15:51:00.000 017 21296.57 595.13 43201.07 48168.71 2024-01-17 15:51:01.000 017 21296.59 595.14 43201.06 48168.84 2024-01-17 15:51:02.000 017 21296.60 595.15 43201.07 48168.91 2024-01-17 15:51:03.000 017 21296.58 595.15 43201.08 48168.64 2024-01-17 15:51:04.000 017 21296.58 595.10 43201.10 48168.95 2024-01-17 15:51:05.000 017 21296.60 595.09 43201.10 48168.72 2024-01-17 15:51:06.000 017 21296.59 595.07 43201.14 48169.02 2024-01-17 15:51:07.000 017 21296.58 595.07 43201.14 48168.90 2024-01-17 15:51:08.000 017 21296.59 595.08 43201.16 48168.83 2024-01-17 15:51:09.000 017 21296.64 595.10 43201.17 48168.82 2024-01-17 15:51:10.000 017 21296.63 595.10 43201.15 48168.85 2024-01-17 15:51:11.000 017 21296.64 595.14 43201.13 48168.88 2024-01-17 15:51:12.000 017 21296.67 595.10 43201.13 48168.91 2024-01-17 15:51:13.000 017 21296.65 595.07 43201.13 48168.95 2024-01-17 15:51:14.000 017 21296.66 595.03 43201.12 48168.92 2024-01-17 15:51:15.000 017 21296.60 595.02 43201.17 48168.92 2024-01-17 15:51:16.000 017 21296.52 594.96 43201.17 48168.90 2024-01-17 15:51:17.000 017 21296.47 594.93 43201.17 48168.83 2024-01-17 15:51:18.000 017 21296.46 594.88 43201.21 48168.85 2024-01-17 15:51:19.000 017 21296.43 594.88 43201.22 48168.90 2024-01-17 15:51:20.000 017 21296.43 594.88 43201.24 48168.93 2024-01-17 15:51:21.000 017 21296.47 594.90 43201.25 48168.95 2024-01-17 15:51:22.000 017 21296.51 594.86 43201.24 48168.94 2024-01-17 15:51:23.000 017 21296.54 594.85 43201.26 48168.95 2024-01-17 15:51:24.000 017 21296.56 594.84 43201.27 48168.99 2024-01-17 15:51:25.000 017 21296.59 594.83 43201.27 48168.97 2024-01-17 15:51:26.000 017 21296.62 594.79 43201.28 48168.97 2024-01-17 15:51:27.000 017 21296.61 594.82 43201.30 48169.06 2024-01-17 15:51:28.000 017 21296.66 594.83 43201.34 48169.03 2024-01-17 15:51:29.000 017 21296.68 594.83 43201.32 48169.06 2024-01-17 15:51:30.000 017 21296.71 594.85 43201.32 48169.12 2024-01-17 15:51:31.000 017 21296.72 594.85 43201.33 48169.08 2024-01-17 15:51:32.000 017 21296.71 594.85 43201.32 48169.07 2024-01-17 15:51:33.000 017 21296.75 594.82 43201.30 48169.17 2024-01-17 15:51:34.000 017 21296.79 594.80 43201.34 48169.20 2024-01-17 15:51:35.000 017 21296.78 594.78 43201.38 48169.15 2024-01-17 15:51:36.000 017 21296.77 594.78 43201.41 48169.14 2024-01-17 15:51:37.000 017 21296.79 594.79 43201.42 48169.14 2024-01-17 15:51:38.000 017 21296.78 594.79 43201.45 48169.22 2024-01-17 15:51:39.000 017 21296.77 594.76 43201.46 48169.24 2024-01-17 15:51:40.000 017 21296.74 594.72 43201.51 48169.17 2024-01-17 15:51:41.000 017 21296.73 594.71 43201.54 48169.29 2024-01-17 15:51:42.000 017 21296.74 594.70 43201.54 48169.20 2024-01-17 15:51:43.000 017 21296.75 594.68 43201.56 48169.31 2024-01-17 15:51:44.000 017 21296.67 594.67 43201.56 48169.21 2024-01-17 15:51:45.000 017 21296.62 594.67 43201.61 48169.32 2024-01-17 15:51:46.000 017 21296.57 594.70 43201.60 48169.20 2024-01-17 15:51:47.000 017 21296.55 594.68 43201.60 48169.24 2024-01-17 15:51:48.000 017 21296.53 594.67 43201.56 48169.21 2024-01-17 15:51:49.000 017 21296.54 594.70 43201.54 48169.21 2024-01-17 15:51:50.000 017 21296.55 594.74 43201.54 48169.18 2024-01-17 15:51:51.000 017 21296.58 594.73 43201.51 48169.14 2024-01-17 15:51:52.000 017 21296.58 594.74 43201.47 48169.16 2024-01-17 15:51:53.000 017 21296.55 594.79 43201.44 48169.07 2024-01-17 15:51:54.000 017 21296.56 594.83 43201.43 48169.11 2024-01-17 15:51:55.000 017 21296.58 594.86 43201.39 48169.01 2024-01-17 15:51:56.000 017 21296.56 594.87 43201.35 48169.08 2024-01-17 15:51:57.000 017 21296.57 594.88 43201.31 48168.96 2024-01-17 15:51:58.000 017 21296.56 594.85 43201.28 48169.00 2024-01-17 15:51:59.000 017 21296.55 594.83 43201.27 48168.99 2024-01-17 15:52:00.000 017 21296.57 594.81 43201.30 48168.97 2024-01-17 15:52:01.000 017 21296.59 594.81 43201.30 48168.96 2024-01-17 15:52:02.000 017 21296.60 594.77 43201.30 48168.96 2024-01-17 15:52:03.000 017 21296.61 594.73 43201.28 48168.97 2024-01-17 15:52:04.000 017 21296.60 594.69 43201.27 48169.02 2024-01-17 15:52:05.000 017 21296.66 594.67 43201.30 48169.06 2024-01-17 15:52:06.000 017 21296.66 594.63 43201.32 48169.04 2024-01-17 15:52:07.000 017 21296.69 594.63 43201.31 48169.02 2024-01-17 15:52:08.000 017 21296.70 594.62 43201.31 48169.03 2024-01-17 15:52:09.000 017 21296.67 594.64 43201.28 48169.08 2024-01-17 15:52:10.000 017 21296.67 594.64 43201.30 48169.08 2024-01-17 15:52:11.000 017 21296.70 594.61 43201.30 48169.03 2024-01-17 15:52:12.000 017 21296.73 594.57 43201.31 48169.06 2024-01-17 15:52:13.000 017 21296.76 594.54 43201.35 48169.06 2024-01-17 15:52:14.000 017 21296.80 594.57 43201.33 48169.06 2024-01-17 15:52:15.000 017 21296.81 594.55 43201.31 48169.06 2024-01-17 15:52:16.000 017 21296.79 594.58 43201.30 48169.01 2024-01-17 15:52:17.000 017 21296.73 594.61 43201.26 48169.00 2024-01-17 15:52:18.000 017 21296.74 594.61 43201.22 48168.99 2024-01-17 15:52:19.000 017 21296.75 594.64 43201.20 48168.99 2024-01-17 15:52:20.000 017 21296.74 594.67 43201.13 48168.95 2024-01-17 15:52:21.000 017 21296.74 594.68 43201.13 48168.94 2024-01-17 15:52:22.000 017 21296.76 594.65 43201.13 48168.92 2024-01-17 15:52:23.000 017 21296.77 594.63 43201.15 48168.97 2024-01-17 15:52:24.000 017 21296.80 594.62 43201.18 48168.95 2024-01-17 15:52:25.000 017 21296.79 594.63 43201.18 48169.00 2024-01-17 15:52:26.000 017 21296.79 594.66 43201.19 48169.00 2024-01-17 15:52:27.000 017 21296.83 594.66 43201.19 48169.04 2024-01-17 15:52:28.000 017 21296.88 594.68 43201.23 48169.03 2024-01-17 15:52:29.000 017 21296.89 594.71 43201.20 48169.08 2024-01-17 15:52:30.000 017 21296.91 594.72 43201.22 48169.09 2024-01-17 15:52:31.000 017 21296.93 594.71 43201.28 48169.08 2024-01-17 15:52:32.000 017 21296.93 594.72 43201.27 48169.14 2024-01-17 15:52:33.000 017 21296.93 594.71 43201.27 48169.09 2024-01-17 15:52:34.000 017 21296.90 594.70 43201.25 48169.12 2024-01-17 15:52:35.000 017 21296.89 594.68 43201.24 48169.10 2024-01-17 15:52:36.000 017 21296.91 594.62 43201.31 48169.12 2024-01-17 15:52:37.000 017 21296.96 594.59 43201.31 48169.17 2024-01-17 15:52:38.000 017 21296.97 594.58 43201.34 48169.18 2024-01-17 15:52:39.000 017 21296.96 594.56 43201.36 48169.22 2024-01-17 15:52:40.000 017 21296.98 594.50 43201.38 48169.26 2024-01-17 15:52:41.000 017 21297.05 594.45 43201.40 48169.32 2024-01-17 15:52:42.000 017 21297.10 594.43 43201.45 48169.38 2024-01-17 15:52:43.000 017 21297.16 594.42 43201.49 48169.41 2024-01-17 15:52:44.000 017 21297.21 594.46 43201.48 48169.46 2024-01-17 15:52:45.000 017 21297.29 594.51 43201.48 48169.49 2024-01-17 15:52:46.000 017 21297.31 594.49 43201.54 48169.56 2024-01-17 15:52:47.000 017 21297.31 594.48 43201.59 48169.59 2024-01-17 15:52:48.000 017 21297.34 594.49 43201.59 48169.59 2024-01-17 15:52:49.000 017 21297.35 594.48 43201.57 48169.58 2024-01-17 15:52:50.000 017 21297.36 594.45 43201.61 48169.61 2024-01-17 15:52:51.000 017 21297.34 594.42 43201.64 48169.60 2024-01-17 15:52:52.000 017 21297.30 594.41 43201.63 48169.64 2024-01-17 15:52:53.000 017 21297.25 594.38 43201.65 48169.66 2024-01-17 15:52:54.000 017 21297.25 594.36 43201.62 48169.64 2024-01-17 15:52:55.000 017 21297.24 594.39 43201.62 48169.61 2024-01-17 15:52:56.000 017 21297.22 594.38 43201.66 48169.59 2024-01-17 15:52:57.000 017 21297.23 594.36 43201.65 48169.56 2024-01-17 15:52:58.000 017 21297.21 594.35 43201.61 48169.56 2024-01-17 15:52:59.000 017 21297.20 594.36 43201.60 48169.56 2024-01-17 15:53:00.000 017 21297.23 594.33 43201.62 48169.56 2024-01-17 15:53:01.000 017 21297.23 594.35 43201.57 48169.56 2024-01-17 15:53:02.000 017 21297.23 594.32 43201.58 48169.54 2024-01-17 15:53:03.000 017 21297.19 594.32 43201.58 48169.50 2024-01-17 15:53:04.000 017 21297.18 594.32 43201.56 48169.54 2024-01-17 15:53:05.000 017 21297.22 594.36 43201.53 48169.49 2024-01-17 15:53:06.000 017 21297.20 594.38 43201.52 48169.47 2024-01-17 15:53:07.000 017 21297.18 594.43 43201.44 48169.45 2024-01-17 15:53:08.000 017 21297.17 594.45 43201.43 48169.43 2024-01-17 15:53:09.000 017 21297.15 594.46 43201.42 48169.38 2024-01-17 15:53:10.000 017 21297.14 594.48 43201.39 48169.38 2024-01-17 15:53:11.000 017 21297.11 594.46 43201.38 48169.32 2024-01-17 15:53:12.000 017 21297.09 594.43 43201.35 48169.28 2024-01-17 15:53:13.000 017 21297.07 594.43 43201.35 48169.24 2024-01-17 15:53:14.000 017 21297.06 594.42 43201.36 48169.31 2024-01-17 15:53:15.000 017 21297.08 594.38 43201.35 48169.31 2024-01-17 15:53:16.000 017 21297.10 594.33 43201.38 48169.28 2024-01-17 15:53:17.000 017 21297.09 594.29 43201.39 48169.33 2024-01-17 15:53:18.000 017 21297.05 594.35 43201.41 48169.29 2024-01-17 15:53:19.000 017 21297.00 594.48 43201.34 48169.28 2024-01-17 15:53:20.000 017 21296.99 594.55 43201.27 48169.14 2024-01-17 15:53:21.000 017 21296.96 594.60 43201.25 48169.18 2024-01-17 15:53:22.000 017 21296.99 594.61 43201.21 48169.06 2024-01-17 15:53:23.000 017 21296.98 594.61 43201.18 48169.11 2024-01-17 15:53:24.000 017 21296.97 594.60 43201.15 48169.02 2024-01-17 15:53:25.000 017 21297.00 594.57 43201.19 48169.04 2024-01-17 15:53:26.000 017 21297.02 594.54 43201.19 48169.13 2024-01-17 15:53:27.000 017 21297.00 594.54 43201.23 48169.06 2024-01-17 15:53:28.000 017 21296.96 594.56 43201.24 48169.13 2024-01-17 15:53:29.000 017 21296.96 594.58 43201.21 48169.14 2024-01-17 15:53:30.000 017 21296.98 594.63 43201.23 48169.08 2024-01-17 15:53:31.000 017 21296.93 594.69 43201.22 48169.09 2024-01-17 15:53:32.000 017 21296.91 594.71 43201.20 48169.02 2024-01-17 15:53:33.000 017 21296.91 594.65 43201.19 48169.08 2024-01-17 15:53:34.000 017 21296.98 594.56 43201.20 48169.06 2024-01-17 15:53:35.000 017 21296.99 594.52 43201.23 48169.12 2024-01-17 15:53:36.000 017 21296.97 594.55 43201.25 48169.17 2024-01-17 15:53:37.000 017 21296.96 594.58 43201.25 48169.15 2024-01-17 15:53:38.000 017 21296.98 594.56 43201.24 48169.15 2024-01-17 15:53:39.000 017 21297.00 594.53 43201.26 48169.16 2024-01-17 15:53:40.000 017 21297.03 594.46 43201.31 48169.18 2024-01-17 15:53:41.000 017 21297.03 594.41 43201.36 48169.24 2024-01-17 15:53:42.000 017 21297.05 594.39 43201.36 48169.29 2024-01-17 15:53:43.000 017 21297.05 594.36 43201.36 48169.31 2024-01-17 15:53:44.000 017 21297.08 594.37 43201.40 48169.33 2024-01-17 15:53:45.000 017 21297.12 594.36 43201.42 48169.33 2024-01-17 15:53:46.000 017 21297.17 594.30 43201.42 48169.39 2024-01-17 15:53:47.000 017 21297.18 594.25 43201.48 48169.39 2024-01-17 15:53:48.000 017 21297.18 594.28 43201.47 48169.43 2024-01-17 15:53:49.000 017 21297.22 594.26 43201.47 48169.46 2024-01-17 15:53:50.000 017 21297.25 594.26 43201.49 48169.47 2024-01-17 15:53:51.000 017 21297.30 594.24 43201.50 48169.44 2024-01-17 15:53:52.000 017 21297.34 594.24 43201.48 48169.49 2024-01-17 15:53:53.000 017 21297.38 594.24 43201.48 48169.51 2024-01-17 15:53:54.000 017 21297.40 594.20 43201.47 48169.49 2024-01-17 15:53:55.000 017 21297.42 594.18 43201.50 48169.51 2024-01-17 15:53:56.000 017 21297.42 594.15 43201.51 48169.56 2024-01-17 15:53:57.000 017 21297.45 594.10 43201.51 48169.58 2024-01-17 15:53:58.000 017 21297.45 594.11 43201.55 48169.62 2024-01-17 15:53:59.000 017 21297.44 594.11 43201.56 48169.65 2024-01-17 15:54:00.000 017 21297.47 594.08 43201.57 48169.66 2024-01-17 15:54:01.000 017 21297.44 594.10 43201.59 48169.68 2024-01-17 15:54:02.000 017 21297.42 594.09 43201.60 48169.67 2024-01-17 15:54:03.000 017 21297.40 594.12 43201.59 48169.66 2024-01-17 15:54:04.000 017 21297.42 594.10 43201.64 48169.68 2024-01-17 15:54:05.000 017 21297.47 594.07 43201.66 48169.72 2024-01-17 15:54:06.000 017 21297.46 594.05 43201.68 48169.74 2024-01-17 15:54:07.000 017 21297.45 594.05 43201.68 48169.72 2024-01-17 15:54:08.000 017 21297.48 594.04 43201.71 48169.76 2024-01-17 15:54:09.000 017 21297.48 594.07 43201.69 48169.76 2024-01-17 15:54:10.000 017 21297.46 594.10 43201.70 48169.76 2024-01-17 15:54:11.000 017 21297.45 594.11 43201.70 48169.75 2024-01-17 15:54:12.000 017 21297.45 594.10 43201.68 48169.74 2024-01-17 15:54:13.000 017 21297.38 594.13 43201.62 48169.71 2024-01-17 15:54:14.000 017 21297.35 594.20 43201.57 48169.64 2024-01-17 15:54:15.000 017 21297.31 594.24 43201.52 48169.59 2024-01-17 15:54:16.000 017 21297.31 594.25 43201.48 48169.57 2024-01-17 15:54:17.000 017 21297.35 594.25 43201.45 48169.52 2024-01-17 15:54:18.000 017 21297.37 594.28 43201.41 48169.52 2024-01-17 15:54:19.000 017 21297.36 594.27 43201.42 48169.49 2024-01-17 15:54:20.000 017 21297.37 594.25 43201.39 48169.46 2024-01-17 15:54:21.000 017 21297.45 594.25 43201.36 48169.49 2024-01-17 15:54:22.000 017 21297.46 594.24 43201.34 48169.45 2024-01-17 15:54:23.000 017 21297.52 594.24 43201.32 48169.47 2024-01-17 15:54:24.000 017 21297.54 594.20 43201.34 48169.46 2024-01-17 15:54:25.000 017 21297.52 594.17 43201.34 48169.47 2024-01-17 15:54:26.000 017 21297.53 594.17 43201.36 48169.49 2024-01-17 15:54:27.000 017 21297.53 594.15 43201.37 48169.49 2024-01-17 15:54:28.000 017 21297.51 594.13 43201.31 48169.46 2024-01-17 15:54:29.000 017 21297.51 594.14 43201.35 48169.45 2024-01-17 15:54:30.000 017 21297.49 594.14 43201.34 48169.45 2024-01-17 15:54:31.000 017 21297.50 594.18 43201.27 48169.42 2024-01-17 15:54:32.000 017 21297.51 594.21 43201.24 48169.39 2024-01-17 15:54:33.000 017 21297.49 594.15 43201.27 48169.38 2024-01-17 15:54:34.000 017 21297.50 594.10 43201.28 48169.39 2024-01-17 15:54:35.000 017 21297.50 594.05 43201.32 48169.40 2024-01-17 15:54:36.000 017 21297.49 593.97 43201.32 48169.44 2024-01-17 15:54:37.000 017 21297.49 593.99 43201.35 48169.43 2024-01-17 15:54:38.000 017 21297.50 593.94 43201.36 48169.45 2024-01-17 15:54:39.000 017 21297.50 593.90 43201.37 48169.50 2024-01-17 15:54:40.000 017 21297.53 593.90 43201.35 48169.50 2024-01-17 15:54:41.000 017 21297.50 593.91 43201.38 48169.49 2024-01-17 15:54:42.000 017 21297.50 593.93 43201.39 48169.49 2024-01-17 15:54:43.000 017 21297.49 593.96 43201.35 48169.47 2024-01-17 15:54:44.000 017 21297.47 593.97 43201.38 48169.44 2024-01-17 15:54:45.000 017 21297.47 594.00 43201.33 48169.40 2024-01-17 15:54:46.000 017 21297.48 594.05 43201.28 48169.43 2024-01-17 15:54:47.000 017 21297.47 594.08 43201.24 48169.38 2024-01-17 15:54:48.000 017 21297.49 594.13 43201.20 48169.31 2024-01-17 15:54:49.000 017 21297.45 594.17 43201.12 48169.26 2024-01-17 15:54:50.000 017 21297.42 594.13 43201.13 48169.25 2024-01-17 15:54:51.000 017 21297.40 594.11 43201.10 48169.21 2024-01-17 15:54:52.000 017 21297.41 594.07 43201.12 48169.18 2024-01-17 15:54:53.000 017 21297.41 594.09 43201.13 48169.20 2024-01-17 15:54:54.000 017 21297.50 594.01 43201.13 48169.24 2024-01-17 15:54:55.000 017 21297.54 593.93 43201.17 48169.28 2024-01-17 15:54:56.000 017 21297.55 593.86 43201.23 48169.35 2024-01-17 15:54:57.000 017 21297.58 593.76 43201.29 48169.43 2024-01-17 15:54:58.000 017 21297.62 593.72 43201.33 48169.45 2024-01-17 15:54:59.000 017 21297.61 593.72 43201.36 48169.53 2024-01-17 15:55:00.000 017 21297.63 593.72 43201.38 48169.54 2024-01-17 15:55:01.000 017 21297.61 593.73 43201.42 48169.56 2024-01-17 15:55:02.000 017 21297.66 593.75 43201.42 48169.56 2024-01-17 15:55:03.000 017 21297.71 593.75 43201.38 48169.56 2024-01-17 15:55:04.000 017 21297.69 593.76 43201.40 48169.58 2024-01-17 15:55:05.000 017 21297.65 593.80 43201.37 48169.56 2024-01-17 15:55:06.000 017 21297.62 593.80 43201.35 48169.50 2024-01-17 15:55:07.000 017 21297.58 593.83 43201.34 48169.49 2024-01-17 15:55:08.000 017 21297.61 593.85 43201.31 48169.47 2024-01-17 15:55:09.000 017 21297.65 593.86 43201.29 48169.43 2024-01-17 15:55:10.000 017 21297.62 593.88 43201.26 48169.42 2024-01-17 15:55:11.000 017 21297.63 593.84 43201.24 48169.43 2024-01-17 15:55:12.000 017 21297.65 593.84 43201.25 48169.39 2024-01-17 15:55:13.000 017 21297.65 593.80 43201.26 48169.41 2024-01-17 15:55:14.000 017 21297.65 593.77 43201.24 48169.43 2024-01-17 15:55:15.000 017 21297.68 593.75 43201.26 48169.44 2024-01-17 15:55:16.000 017 21297.69 593.73 43201.26 48169.47 2024-01-17 15:55:17.000 017 21297.69 593.72 43201.30 48169.49 2024-01-17 15:55:18.000 017 21297.69 593.70 43201.30 48169.49 2024-01-17 15:55:19.000 017 21297.69 593.68 43201.32 48169.49 2024-01-17 15:55:20.000 017 21297.69 593.67 43201.35 48169.51 2024-01-17 15:55:21.000 017 21297.64 593.71 43201.37 48169.50 2024-01-17 15:55:22.000 017 21297.62 593.75 43201.32 48169.49 2024-01-17 15:55:23.000 017 21297.62 593.77 43201.32 48169.49 2024-01-17 15:55:24.000 017 21297.60 593.79 43201.32 48169.47 2024-01-17 15:55:25.000 017 21297.56 593.84 43201.30 48169.41 2024-01-17 15:55:26.000 017 21297.55 593.90 43201.24 48169.36 2024-01-17 15:55:27.000 017 21297.53 593.95 43201.20 48169.32 2024-01-17 15:55:28.000 017 21297.54 593.93 43201.17 48169.28 2024-01-17 15:55:29.000 017 21297.54 593.91 43201.15 48169.27 2024-01-17 15:55:30.000 017 21297.51 593.91 43201.15 48169.25 2024-01-17 15:55:31.000 017 21297.52 593.88 43201.17 48169.27 2024-01-17 15:55:32.000 017 21297.54 593.85 43201.17 48169.27 2024-01-17 15:55:33.000 017 21297.58 593.82 43201.17 48169.28 2024-01-17 15:55:34.000 017 21297.58 593.81 43201.15 48169.31 2024-01-17 15:55:35.000 017 21297.61 593.78 43201.21 48169.32 2024-01-17 15:55:36.000 017 21297.64 593.77 43201.19 48169.36 2024-01-17 15:55:37.000 017 21297.62 593.77 43201.17 48169.35 2024-01-17 15:55:38.000 017 21297.61 593.77 43201.22 48169.38 2024-01-17 15:55:39.000 017 21297.64 593.79 43201.26 48169.43 2024-01-17 15:55:40.000 017 21297.65 593.80 43201.26 48169.44 2024-01-17 15:55:41.000 017 21297.67 593.80 43201.23 48169.44 2024-01-17 15:55:42.000 017 21297.71 593.79 43201.21 48169.43 2024-01-17 15:55:43.000 017 21297.73 593.79 43201.20 48169.45 2024-01-17 15:55:44.000 017 21297.74 593.77 43201.17 48169.47 2024-01-17 15:55:45.000 017 21297.74 593.75 43201.20 48169.49 2024-01-17 15:55:46.000 017 21297.79 593.74 43201.24 48169.50 2024-01-17 15:55:47.000 017 21297.79 593.72 43201.25 48169.52 2024-01-17 15:55:48.000 017 21297.81 593.69 43201.26 48169.52 2024-01-17 15:55:49.000 017 21297.82 593.69 43201.27 48169.53 2024-01-17 15:55:50.000 017 21297.88 593.68 43201.30 48169.53 2024-01-17 15:55:51.000 017 21297.89 593.66 43201.30 48169.56 2024-01-17 15:55:52.000 017 21297.90 593.63 43201.27 48169.57 2024-01-17 15:55:53.000 017 21297.93 593.60 43201.29 48169.59 2024-01-17 15:55:54.000 017 21297.94 593.56 43201.34 48169.62 2024-01-17 15:55:55.000 017 21297.91 593.54 43201.38 48169.66 2024-01-17 15:55:56.000 017 21297.90 593.50 43201.43 48169.68 2024-01-17 15:55:57.000 017 21297.93 593.48 43201.47 48169.71 2024-01-17 15:55:58.000 017 21297.93 593.46 43201.49 48169.74 2024-01-17 15:55:59.000 017 21297.93 593.43 43201.51 48169.79 2024-01-17 15:56:00.000 017 21297.89 593.43 43201.51 48169.81 2024-01-17 15:56:01.000 017 21297.87 593.44 43201.52 48169.81 2024-01-17 15:56:02.000 017 21297.86 593.41 43201.59 48169.85 2024-01-17 15:56:03.000 017 21297.88 593.37 43201.63 48169.84 2024-01-17 15:56:04.000 017 21297.89 593.36 43201.64 48169.85 2024-01-17 15:56:05.000 017 21297.87 593.36 43201.67 48169.86 2024-01-17 15:56:06.000 017 21297.86 593.39 43201.68 48169.86 2024-01-17 15:56:07.000 017 21297.88 593.39 43201.66 48169.88 2024-01-17 15:56:08.000 017 21297.91 593.40 43201.63 48169.86 2024-01-17 15:56:09.000 017 21297.92 593.42 43201.58 48169.85 2024-01-17 15:56:10.000 017 21297.97 593.46 43201.61 48169.83 2024-01-17 15:56:11.000 017 21297.97 593.44 43201.56 48169.81 2024-01-17 15:56:12.000 017 21297.91 593.41 43201.54 48169.81 2024-01-17 15:56:13.000 017 21297.91 593.36 43201.57 48169.79 2024-01-17 15:56:14.000 017 21297.94 593.32 43201.59 48169.81 2024-01-17 15:56:15.000 017 21297.93 593.31 43201.60 48169.81 2024-01-17 15:56:16.000 017 21297.91 593.31 43201.57 48169.85 2024-01-17 15:56:17.000 017 21297.93 593.34 43201.59 48169.81 2024-01-17 15:56:18.000 017 21297.97 593.32 43201.55 48169.83 2024-01-17 15:56:19.000 017 21297.95 593.31 43201.57 48169.83 2024-01-17 15:56:20.000 017 21297.94 593.27 43201.58 48169.82 2024-01-17 15:56:21.000 017 21297.94 593.26 43201.54 48169.84 2024-01-17 15:56:22.000 017 21297.92 593.27 43201.56 48169.83 2024-01-17 15:56:23.000 017 21297.93 593.29 43201.54 48169.83 2024-01-17 15:56:24.000 017 21297.91 593.28 43201.54 48169.83 2024-01-17 15:56:25.000 017 21297.91 593.24 43201.54 48169.83 2024-01-17 15:56:26.000 017 21297.90 593.20 43201.55 48169.82 2024-01-17 15:56:27.000 017 21297.89 593.16 43201.56 48169.81 2024-01-17 15:56:28.000 017 21297.90 593.15 43201.63 48169.84 2024-01-17 15:56:29.000 017 21297.94 593.10 43201.64 48169.88 2024-01-17 15:56:30.000 017 21297.95 593.06 43201.62 48169.92 2024-01-17 15:56:31.000 017 21297.96 593.01 43201.66 48169.96 2024-01-17 15:56:32.000 017 21297.97 592.98 43201.72 48170.01 2024-01-17 15:56:33.000 017 21298.03 592.97 43201.75 48170.04 2024-01-17 15:56:34.000 017 21298.09 592.93 43201.79 48170.07 2024-01-17 15:56:35.000 017 21298.08 592.94 43201.81 48170.08 2024-01-17 15:56:36.000 017 21298.08 592.94 43201.84 48170.14 2024-01-17 15:56:37.000 017 21298.06 592.92 43201.86 48170.17 2024-01-17 15:56:38.000 017 21298.07 592.90 43201.88 48170.19 2024-01-17 15:56:39.000 017 21298.09 592.93 43201.88 48170.16 2024-01-17 15:56:40.000 017 21298.08 593.02 43201.88 48170.15 2024-01-17 15:56:41.000 017 21298.03 593.14 43201.79 48170.10 2024-01-17 15:56:42.000 017 21298.01 593.20 43201.74 48170.03 2024-01-17 15:56:43.000 017 21297.98 593.24 43201.67 48169.99 2024-01-17 15:56:44.000 017 21297.98 593.31 43201.59 48169.91 2024-01-17 15:56:45.000 017 21297.95 593.34 43201.54 48169.84 2024-01-17 15:56:46.000 017 21297.96 593.32 43201.51 48169.81 2024-01-17 15:56:47.000 017 21297.93 593.36 43201.49 48169.77 2024-01-17 15:56:48.000 017 21297.91 593.38 43201.50 48169.75 2024-01-17 15:56:49.000 017 21297.87 593.42 43201.43 48169.68 2024-01-17 15:56:50.000 017 21297.82 593.46 43201.39 48169.62 2024-01-17 15:56:51.000 017 21297.80 593.48 43201.38 48169.61 2024-01-17 15:56:52.000 017 21297.76 593.52 43201.34 48169.54 2024-01-17 15:56:53.000 017 21297.71 593.52 43201.34 48169.51 2024-01-17 15:56:54.000 017 21297.67 593.51 43201.33 48169.47 2024-01-17 15:56:55.000 017 21297.67 593.50 43201.31 48169.45 2024-01-17 15:56:56.000 017 21297.66 593.46 43201.33 48169.43 2024-01-17 15:56:57.000 017 21297.65 593.44 43201.28 48169.44 2024-01-17 15:56:58.000 017 21297.59 593.46 43201.29 48169.42 2024-01-17 15:56:59.000 017 21297.56 593.49 43201.30 48169.39 2024-01-17 15:57:00.000 017 21297.59 593.50 43201.33 48169.40 2024-01-17 15:57:01.000 017 21297.57 593.49 43201.32 48169.36 2024-01-17 15:57:02.000 017 21297.59 593.49 43201.33 48169.36 2024-01-17 15:57:03.000 017 21297.59 593.50 43201.29 48169.38 2024-01-17 15:57:04.000 017 21297.59 593.51 43201.29 48169.38 2024-01-17 15:57:05.000 017 21297.58 593.50 43201.26 48169.42 2024-01-17 15:57:06.000 017 21297.59 593.47 43201.29 48169.39 2024-01-17 15:57:07.000 017 21297.59 593.51 43201.31 48169.40 2024-01-17 15:57:08.000 017 21297.60 593.49 43201.33 48169.41 2024-01-17 15:57:09.000 017 21297.56 593.47 43201.27 48169.40 2024-01-17 15:57:10.000 017 21297.55 593.49 43201.33 48169.40 2024-01-17 15:57:11.000 017 21297.54 593.48 43201.32 48169.43 2024-01-17 15:57:12.000 017 21297.51 593.47 43201.27 48169.45 2024-01-17 15:57:13.000 017 21297.53 593.45 43201.25 48169.44 2024-01-17 15:57:14.000 017 21297.53 593.44 43201.29 48169.45 2024-01-17 15:57:15.000 017 21297.51 593.41 43201.27 48169.45 2024-01-17 15:57:16.000 017 21297.49 593.35 43201.30 48169.44 2024-01-17 15:57:17.000 017 21297.50 593.31 43201.35 48169.46 2024-01-17 15:57:18.000 017 21297.50 593.27 43201.36 48169.49 2024-01-17 15:57:19.000 017 21297.46 593.26 43201.36 48169.50 2024-01-17 15:57:20.000 017 21297.50 593.24 43201.39 48169.53 2024-01-17 15:57:21.000 017 21297.53 593.24 43201.39 48169.53 2024-01-17 15:57:22.000 017 21297.57 593.21 43201.38 48169.56 2024-01-17 15:57:23.000 017 21297.59 593.20 43201.37 48169.54 2024-01-17 15:57:24.000 017 21297.64 593.18 43201.36 48169.52 2024-01-17 15:57:25.000 017 21297.67 593.18 43201.35 48169.49 2024-01-17 15:57:26.000 017 21297.70 593.17 43201.34 48169.49 2024-01-17 15:57:27.000 017 21297.73 593.19 43201.32 48169.47 2024-01-17 15:57:28.000 017 21297.71 593.28 43201.27 48169.45 2024-01-17 15:57:29.000 017 21297.67 593.38 43201.26 48169.43 2024-01-17 15:57:30.000 017 21297.64 593.48 43201.16 48169.39 2024-01-17 15:57:31.000 017 21297.64 593.55 43201.10 48169.35 2024-01-17 15:57:32.000 017 21297.63 593.59 43201.03 48169.27 2024-01-17 15:57:33.000 017 21297.62 593.55 43201.06 48169.26 2024-01-17 15:57:34.000 017 21297.64 593.53 43201.04 48169.24 2024-01-17 15:57:35.000 017 21297.65 593.50 43201.05 48169.22 2024-01-17 15:57:36.000 017 21297.64 593.46 43201.06 48169.25 2024-01-17 15:57:37.000 017 21297.62 593.45 43201.07 48169.24 2024-01-17 15:57:38.000 017 21297.63 593.48 43201.09 48169.24 2024-01-17 15:57:39.000 017 21297.59 593.48 43201.13 48169.21 2024-01-17 15:57:40.000 017 21297.56 593.50 43201.11 48169.22 2024-01-17 15:57:41.000 017 21297.52 593.51 43201.10 48169.24 2024-01-17 15:57:42.000 017 21297.48 593.53 43201.12 48169.25 2024-01-17 15:57:43.000 017 21297.47 593.55 43201.12 48169.24 2024-01-17 15:57:44.000 017 21297.42 593.53 43201.11 48169.21 2024-01-17 15:57:45.000 017 21297.41 593.52 43201.16 48169.18 2024-01-17 15:57:46.000 017 21297.37 593.56 43201.16 48169.14 2024-01-17 15:57:47.000 017 21297.36 593.60 43201.15 48169.14 2024-01-17 15:57:48.000 017 21297.40 593.53 43201.15 48169.16 2024-01-17 15:57:49.000 017 21297.41 593.44 43201.16 48169.19 2024-01-17 15:57:50.000 017 21297.37 593.41 43201.24 48169.22 2024-01-17 15:57:51.000 017 21297.37 593.39 43201.27 48169.31 2024-01-17 15:57:52.000 017 21297.38 593.35 43201.32 48169.38 2024-01-17 15:57:53.000 017 21297.39 593.33 43201.34 48169.39 2024-01-17 15:57:54.000 017 21297.34 593.36 43201.36 48169.38 2024-01-17 15:57:55.000 017 21297.32 593.34 43201.39 48169.41 2024-01-17 15:57:56.000 017 21297.32 593.33 43201.39 48169.38 2024-01-17 15:57:57.000 017 21297.33 593.30 43201.39 48169.38 2024-01-17 15:57:58.000 017 21297.28 593.26 43201.41 48169.39 2024-01-17 15:57:59.000 017 21297.25 593.25 43201.43 48169.38 2024-01-17 15:58:00.000 017 21297.32 593.22 43201.47 48169.43 2024-01-17 15:58:01.000 017 21297.32 593.17 43201.49 48169.47 2024-01-17 15:58:02.000 017 21297.33 593.14 43201.48 48169.47 2024-01-17 15:58:03.000 017 21297.40 593.07 43201.52 48169.53 2024-01-17 15:58:04.000 017 21297.47 593.05 43201.51 48169.54 2024-01-17 15:58:05.000 017 21297.48 593.03 43201.52 48169.58 2024-01-17 15:58:06.000 017 21297.52 593.04 43201.53 48169.57 2024-01-17 15:58:07.000 017 21297.56 593.06 43201.54 48169.57 2024-01-17 15:58:08.000 017 21297.54 593.05 43201.50 48169.56 2024-01-17 15:58:09.000 017 21297.54 593.04 43201.49 48169.54 2024-01-17 15:58:10.000 017 21297.54 593.00 43201.48 48169.56 2024-01-17 15:58:11.000 017 21297.50 593.00 43201.49 48169.58 2024-01-17 15:58:12.000 017 21297.50 592.97 43201.51 48169.57 2024-01-17 15:58:13.000 017 21297.48 593.00 43201.52 48169.58 2024-01-17 15:58:14.000 017 21297.48 593.00 43201.54 48169.57 2024-01-17 15:58:15.000 017 21297.44 593.04 43201.52 48169.59 2024-01-17 15:58:16.000 017 21297.46 593.06 43201.49 48169.60 2024-01-17 15:58:17.000 017 21297.45 593.07 43201.52 48169.61 2024-01-17 15:58:18.000 017 21297.39 593.07 43201.52 48169.58 2024-01-17 15:58:19.000 017 21297.35 593.07 43201.49 48169.56 2024-01-17 15:58:20.000 017 21297.32 593.10 43201.49 48169.52 2024-01-17 15:58:21.000 017 21297.31 593.15 43201.46 48169.47 2024-01-17 15:58:22.000 017 21297.30 593.22 43201.46 48169.44 2024-01-17 15:58:23.000 017 21297.26 593.23 43201.41 48169.38 2024-01-17 15:58:24.000 017 21297.28 593.22 43201.38 48169.32 2024-01-17 15:58:25.000 017 21297.27 593.24 43201.36 48169.32 2024-01-17 15:58:26.000 017 21297.28 593.27 43201.34 48169.38 2024-01-17 15:58:27.000 017 21297.23 593.27 43201.32 48169.24 2024-01-17 15:58:28.000 017 21297.20 593.23 43201.31 48169.25 2024-01-17 15:58:29.000 017 21297.20 593.24 43201.27 48169.26 2024-01-17 15:58:30.000 017 21297.18 593.22 43201.29 48169.15 2024-01-17 15:58:31.000 017 21297.11 593.22 43201.30 48169.22 2024-01-17 15:58:32.000 017 21297.11 593.21 43201.30 48169.24 2024-01-17 15:58:33.000 017 21297.13 593.18 43201.32 48169.20 2024-01-17 15:58:34.000 017 21297.13 593.17 43201.31 48169.21 2024-01-17 15:58:35.000 017 21297.13 593.15 43201.32 48169.24 2024-01-17 15:58:36.000 017 21297.15 593.15 43201.37 48169.20 2024-01-17 15:58:37.000 017 21297.11 593.17 43201.34 48169.31 2024-01-17 15:58:38.000 017 21297.09 593.15 43201.34 48169.18 2024-01-17 15:58:39.000 017 21297.07 593.10 43201.35 48169.29 2024-01-17 15:58:40.000 017 21297.04 593.05 43201.42 48169.25 2024-01-17 15:58:41.000 017 21297.02 592.98 43201.47 48169.32 2024-01-17 15:58:42.000 017 21296.96 592.93 43201.53 48169.32 2024-01-17 15:58:43.000 017 21296.91 592.87 43201.59 48169.31 2024-01-17 15:58:44.000 017 21296.85 592.82 43201.64 48169.44 2024-01-17 15:58:45.000 017 21296.85 592.80 43201.70 48169.49 2024-01-17 15:58:46.000 017 21296.81 592.78 43201.72 48169.52 2024-01-17 15:58:47.000 017 21296.77 592.79 43201.75 48169.52 2024-01-17 15:58:48.000 017 21296.78 592.79 43201.80 48169.50 2024-01-17 15:58:49.000 017 21296.78 592.86 43201.78 48169.52 2024-01-17 15:58:50.000 017 21296.80 592.90 43201.77 48169.52 2024-01-17 15:58:51.000 017 21296.83 592.93 43201.75 48169.52 2024-01-17 15:58:52.000 017 21296.83 592.92 43201.74 48169.50 2024-01-17 15:58:53.000 017 21296.84 592.95 43201.73 48169.49 2024-01-17 15:58:54.000 017 21296.85 592.97 43201.72 48169.49 2024-01-17 15:58:55.000 017 21296.86 593.00 43201.75 48169.47 2024-01-17 15:58:56.000 017 21296.84 592.97 43201.74 48169.49 2024-01-17 15:58:57.000 017 21296.83 592.95 43201.72 48169.49 2024-01-17 15:58:58.000 017 21296.85 592.92 43201.75 48169.50 2024-01-17 15:58:59.000 017 21296.84 592.91 43201.78 48169.49 2024-01-17 15:59:00.000 017 21296.84 592.85 43201.82 48169.51 2024-01-17 15:59:01.000 017 21296.84 592.77 43201.83 48169.59 2024-01-17 15:59:02.000 017 21296.85 592.79 43201.91 48169.64 2024-01-17 15:59:03.000 017 21296.85 592.79 43202.01 48169.66 2024-01-17 15:59:04.000 017 21296.81 592.79 43201.99 48169.68 2024-01-17 15:59:05.000 017 21296.83 592.80 43202.02 48169.69 2024-01-17 15:59:06.000 017 21296.79 592.78 43202.05 48169.72 2024-01-17 15:59:07.000 017 21296.76 592.76 43202.06 48169.70 2024-01-17 15:59:08.000 017 21296.73 592.75 43202.10 48169.72 2024-01-17 15:59:09.000 017 21296.71 592.70 43202.14 48169.75 2024-01-17 15:59:10.000 017 21296.71 592.70 43202.16 48169.79 2024-01-17 15:59:11.000 017 21296.70 592.70 43202.15 48169.76 2024-01-17 15:59:12.000 017 21296.70 592.68 43202.11 48169.81 2024-01-17 15:59:13.000 017 21296.72 592.70 43202.13 48169.77 2024-01-17 15:59:14.000 017 21296.69 592.70 43202.13 48169.74 2024-01-17 15:59:15.000 017 21296.66 592.73 43202.10 48169.76 2024-01-17 15:59:16.000 017 21296.67 592.70 43202.10 48169.74 2024-01-17 15:59:17.000 017 21296.66 592.70 43202.11 48169.74 2024-01-17 15:59:18.000 017 21296.67 592.71 43202.13 48169.75 2024-01-17 15:59:19.000 017 21296.65 592.70 43202.09 48169.72 2024-01-17 15:59:20.000 017 21296.67 592.67 43202.11 48169.75 2024-01-17 15:59:21.000 017 21296.70 592.66 43202.12 48169.75 2024-01-17 15:59:22.000 017 21296.69 592.66 43202.12 48169.78 2024-01-17 15:59:23.000 017 21296.73 592.63 43202.10 48169.75 2024-01-17 15:59:24.000 017 21296.69 592.60 43202.13 48169.76 2024-01-17 15:59:25.000 017 21296.71 592.60 43202.14 48169.77 2024-01-17 15:59:26.000 017 21296.72 592.55 43202.17 48169.82 2024-01-17 15:59:27.000 017 21296.75 592.51 43202.21 48169.84 2024-01-17 15:59:28.000 017 21296.77 592.44 43202.28 48169.88 2024-01-17 15:59:29.000 017 21296.76 592.42 43202.30 48169.91 2024-01-17 15:59:30.000 017 21296.77 592.43 43202.33 48169.91 2024-01-17 15:59:31.000 017 21296.72 592.45 43202.31 48169.93 2024-01-17 15:59:32.000 017 21296.68 592.46 43202.31 48169.91 2024-01-17 15:59:33.000 017 21296.67 592.49 43202.31 48169.90 2024-01-17 15:59:34.000 017 21296.64 592.52 43202.33 48169.88 2024-01-17 15:59:35.000 017 21296.62 592.54 43202.29 48169.90 2024-01-17 15:59:36.000 017 21296.57 592.59 43202.27 48169.85 2024-01-17 15:59:37.000 017 21296.57 592.57 43202.25 48169.84 2024-01-17 15:59:38.000 017 21296.57 592.59 43202.23 48169.79 2024-01-17 15:59:39.000 017 21296.56 592.58 43202.17 48169.77 2024-01-17 15:59:40.000 017 21296.53 592.57 43202.19 48169.81 2024-01-17 15:59:41.000 017 21296.53 592.60 43202.19 48169.76 2024-01-17 15:59:42.000 017 21296.56 592.59 43202.15 48169.72 2024-01-17 15:59:43.000 017 21296.55 592.63 43202.14 48169.68 2024-01-17 15:59:44.000 017 21296.58 592.64 43202.10 48169.66 2024-01-17 15:59:45.000 017 21296.53 592.67 43202.10 48169.67 2024-01-17 15:59:46.000 017 21296.54 592.63 43202.10 48169.68 2024-01-17 15:59:47.000 017 21296.56 592.59 43202.12 48169.68 2024-01-17 15:59:48.000 017 21296.55 592.58 43202.09 48169.67 2024-01-17 15:59:49.000 017 21296.57 592.55 43202.03 48169.64 2024-01-17 15:59:50.000 017 21296.57 592.54 43202.06 48169.62 2024-01-17 15:59:51.000 017 21296.56 592.54 43202.10 48169.63 2024-01-17 15:59:52.000 017 21296.59 592.53 43202.06 48169.62 2024-01-17 15:59:53.000 017 21296.60 592.56 43202.04 48169.63 2024-01-17 15:59:54.000 017 21296.62 592.56 43202.02 48169.61 2024-01-17 15:59:55.000 017 21296.62 592.61 43202.01 48169.59 2024-01-17 15:59:56.000 017 21296.62 592.64 43201.97 48169.56 2024-01-17 15:59:57.000 017 21296.60 592.65 43201.95 48169.54 2024-01-17 15:59:58.000 017 21296.57 592.61 43201.93 48169.52 2024-01-17 15:59:59.000 017 21296.56 592.61 43201.92 48169.49 2024-01-17 16:00:00.000 017 21296.59 592.67 43201.94 48169.49 2024-01-17 16:00:01.000 017 21296.57 592.74 43201.92 48169.51 2024-01-17 16:00:02.000 017 21296.60 592.76 43201.90 48169.54 2024-01-17 16:00:03.000 017 21296.61 592.73 43201.89 48169.56 2024-01-17 16:00:04.000 017 21296.58 592.75 43201.92 48169.56 2024-01-17 16:00:05.000 017 21296.55 592.74 43201.91 48169.50 2024-01-17 16:00:06.000 017 21296.54 592.71 43201.93 48169.50 2024-01-17 16:00:07.000 017 21296.51 592.71 43201.96 48169.51 2024-01-17 16:00:08.000 017 21296.49 592.73 43201.95 48169.53 2024-01-17 16:00:09.000 017 21296.52 592.80 43201.95 48169.56 2024-01-17 16:00:10.000 017 21296.52 592.84 43201.92 48169.52 2024-01-17 16:00:11.000 017 21296.48 592.92 43201.86 48169.46 2024-01-17 16:00:12.000 017 21296.46 592.96 43201.83 48169.39 2024-01-17 16:00:13.000 017 21296.45 593.01 43201.74 48169.33 2024-01-17 16:00:14.000 017 21296.47 593.02 43201.70 48169.26 2024-01-17 16:00:15.000 017 21296.48 593.04 43201.68 48169.25 2024-01-17 16:00:16.000 017 21296.51 593.06 43201.67 48169.24 2024-01-17 16:00:17.000 017 21296.50 593.09 43201.62 48169.34 2024-01-17 16:00:18.000 017 21296.50 593.13 43201.61 48169.31 2024-01-17 16:00:19.000 017 21296.50 593.14 43201.59 48169.17 2024-01-17 16:00:20.000 017 21296.52 593.14 43201.61 48169.19 2024-01-17 16:00:21.000 017 21296.54 593.15 43201.57 48169.26 2024-01-17 16:00:22.000 017 21296.57 593.17 43201.58 48169.24 2024-01-17 16:00:23.000 017 21296.58 593.20 43201.57 48169.20 2024-01-17 16:00:24.000 017 21296.57 593.24 43201.56 48169.16 2024-01-17 16:00:25.000 017 21296.60 593.26 43201.53 48169.14 2024-01-17 16:00:26.000 017 21296.61 593.26 43201.52 48169.17 2024-01-17 16:00:27.000 017 21296.63 593.28 43201.52 48169.22 2024-01-17 16:00:28.000 017 21296.63 593.30 43201.52 48169.20 2024-01-17 16:00:29.000 017 21296.65 593.30 43201.57 48169.22 2024-01-17 16:00:30.000 017 21296.68 593.22 43201.59 48169.25 2024-01-17 16:00:31.000 017 21296.72 593.19 43201.62 48169.34 2024-01-17 16:00:32.000 017 21296.74 593.16 43201.67 48169.38 2024-01-17 16:00:33.000 017 21296.78 593.14 43201.72 48169.43 2024-01-17 16:00:34.000 017 21296.79 593.09 43201.74 48169.47 2024-01-17 16:00:35.000 017 21296.78 593.08 43201.77 48169.53 2024-01-17 16:00:36.000 017 21296.79 593.09 43201.82 48169.54 2024-01-17 16:00:37.000 017 21296.75 593.13 43201.83 48169.56 2024-01-17 16:00:38.000 017 21296.74 593.13 43201.84 48169.56 2024-01-17 16:00:39.000 017 21296.72 593.15 43201.84 48169.54 2024-01-17 16:00:40.000 017 21296.68 593.15 43201.84 48169.56 2024-01-17 16:00:41.000 017 21296.64 593.23 43201.83 48169.53 2024-01-17 16:00:42.000 017 21296.64 593.31 43201.84 48169.45 2024-01-17 16:00:43.000 017 21296.58 593.33 43201.79 48169.44 2024-01-17 16:00:44.000 017 21296.54 593.31 43201.78 48169.39 2024-01-17 16:00:45.000 017 21296.48 593.25 43201.77 48169.39 2024-01-17 16:00:46.000 017 21296.47 593.24 43201.80 48169.35 2024-01-17 16:00:47.000 017 21296.46 593.20 43201.79 48169.34 2024-01-17 16:00:48.000 017 21296.44 593.17 43201.79 48169.36 2024-01-17 16:00:49.000 017 21296.44 593.14 43201.83 48169.38 2024-01-17 16:00:50.000 017 21296.45 593.16 43201.83 48169.43 2024-01-17 16:00:51.000 017 21296.48 593.13 43201.85 48169.42 2024-01-17 16:00:52.000 017 21296.46 593.12 43201.86 48169.43 2024-01-17 16:00:53.000 017 21296.48 593.08 43201.82 48169.43 2024-01-17 16:00:54.000 017 21296.51 593.11 43201.82 48169.43 2024-01-17 16:00:55.000 017 21296.55 593.11 43201.84 48169.39 2024-01-17 16:00:56.000 017 21296.54 593.08 43201.86 48169.42 2024-01-17 16:00:57.000 017 21296.56 593.06 43201.83 48169.46 2024-01-17 16:00:58.000 017 21296.61 593.07 43201.84 48169.54 2024-01-17 16:00:59.000 017 21296.65 593.03 43201.83 48169.56 2024-01-17 16:01:00.000 017 21296.65 593.00 43201.83 48169.49 2024-01-17 16:01:01.000 017 21296.68 593.01 43201.86 48169.57 2024-01-17 16:01:02.000 017 21296.74 592.96 43201.87 48169.57 2024-01-17 16:01:03.000 017 21296.80 592.95 43201.87 48169.61 2024-01-17 16:01:04.000 017 21296.82 592.96 43201.85 48169.60 2024-01-17 16:01:05.000 017 21296.83 592.97 43201.93 48169.67 2024-01-17 16:01:06.000 017 21296.87 592.96 43201.93 48169.61 2024-01-17 16:01:07.000 017 21296.85 592.96 43201.92 48169.68 2024-01-17 16:01:08.000 017 21296.89 592.96 43201.92 48169.69 2024-01-17 16:01:09.000 017 21296.88 592.97 43201.99 48169.69 2024-01-17 16:01:10.000 017 21296.86 592.97 43202.00 48169.72 2024-01-17 16:01:11.000 017 21296.86 592.96 43201.99 48169.71 2024-01-17 16:01:12.000 017 21296.85 592.94 43201.99 48169.74 2024-01-17 16:01:13.000 017 21296.84 592.95 43202.03 48169.75 2024-01-17 16:01:14.000 017 21296.87 593.00 43202.09 48169.74 2024-01-17 16:01:15.000 017 21296.81 593.01 43202.07 48169.81 2024-01-17 16:01:16.000 017 21296.80 593.02 43202.09 48169.71 2024-01-17 16:01:17.000 017 21296.78 593.06 43202.09 48169.79 2024-01-17 16:01:18.000 017 21296.74 593.06 43202.04 48169.70 2024-01-17 16:01:19.000 017 21296.71 593.07 43202.04 48169.77 2024-01-17 16:01:20.000 017 21296.71 593.06 43202.07 48169.65 2024-01-17 16:01:21.000 017 21296.65 593.10 43202.06 48169.70 2024-01-17 16:01:22.000 017 21296.60 593.14 43202.02 48169.69 2024-01-17 16:01:23.000 017 21296.57 593.16 43202.01 48169.56 2024-01-17 16:01:24.000 017 21296.54 593.22 43202.00 48169.49 2024-01-17 16:01:25.000 017 21296.52 593.26 43201.93 48169.47 2024-01-17 16:01:26.000 017 21296.53 593.31 43201.90 48169.50 2024-01-17 16:01:27.000 017 21296.49 593.32 43201.85 48169.51 2024-01-17 16:01:28.000 017 21296.49 593.33 43201.82 48169.46 2024-01-17 16:01:29.000 017 21296.46 593.31 43201.81 48169.39 2024-01-17 16:01:30.000 017 21296.45 593.32 43201.82 48169.36 2024-01-17 16:01:31.000 017 21296.47 593.39 43201.77 48169.32 2024-01-17 16:01:32.000 017 21296.49 593.40 43201.72 48169.27 2024-01-17 16:01:33.000 017 21296.49 593.39 43201.71 48169.26 2024-01-17 16:01:34.000 017 21296.51 593.39 43201.70 48169.31 2024-01-17 16:01:35.000 017 21296.47 593.39 43201.68 48169.36 2024-01-17 16:01:36.000 017 21296.50 593.38 43201.68 48169.26 2024-01-17 16:01:37.000 017 21296.49 593.38 43201.68 48169.24 2024-01-17 16:01:38.000 017 21296.46 593.34 43201.65 48169.26 2024-01-17 16:01:39.000 017 21296.47 593.32 43201.68 48169.33 2024-01-17 16:01:40.000 017 21296.47 593.29 43201.67 48169.25 2024-01-17 16:01:41.000 017 21296.48 593.26 43201.67 48169.24 2024-01-17 16:01:42.000 017 21296.47 593.22 43201.66 48169.34 2024-01-17 16:01:43.000 017 21296.47 593.20 43201.71 48169.28 2024-01-17 16:01:44.000 017 21296.46 593.22 43201.73 48169.39 2024-01-17 16:01:45.000 017 21296.48 593.22 43201.72 48169.31 2024-01-17 16:01:46.000 017 21296.50 593.23 43201.70 48169.39 2024-01-17 16:01:47.000 017 21296.48 593.26 43201.69 48169.29 2024-01-17 16:01:48.000 017 21296.50 593.26 43201.72 48169.39 2024-01-17 16:01:49.000 017 21296.52 593.28 43201.68 48169.29 2024-01-17 16:01:50.000 017 21296.52 593.34 43201.66 48169.31 2024-01-17 16:01:51.000 017 21296.51 593.36 43201.65 48169.33 2024-01-17 16:01:52.000 017 21296.52 593.41 43201.66 48169.24 2024-01-17 16:01:53.000 017 21296.55 593.41 43201.60 48169.32 2024-01-17 16:01:54.000 017 21296.56 593.45 43201.59 48169.24 2024-01-17 16:01:55.000 017 21296.56 593.48 43201.59 48169.31 2024-01-17 16:01:56.000 017 21296.56 593.52 43201.58 48169.18 2024-01-17 16:01:57.000 017 21296.55 593.54 43201.55 48169.27 2024-01-17 16:01:58.000 017 21296.57 593.54 43201.57 48169.20 2024-01-17 16:01:59.000 017 21296.58 593.57 43201.59 48169.21 2024-01-17 16:02:00.000 017 21296.59 593.60 43201.57 48169.24 2024-01-17 16:02:01.000 017 21296.58 593.66 43201.53 48169.11 2024-01-17 16:02:02.000 017 21296.55 593.70 43201.48 48169.24 2024-01-17 16:02:03.000 017 21296.55 593.71 43201.48 48169.09 2024-01-17 16:02:04.000 017 21296.57 593.72 43201.48 48169.18 2024-01-17 16:02:05.000 017 21296.57 593.78 43201.45 48169.10 2024-01-17 16:02:06.000 017 21296.57 593.78 43201.42 48169.14 2024-01-17 16:02:07.000 017 21296.59 593.73 43201.43 48169.08 2024-01-17 16:02:08.000 017 21296.59 593.69 43201.46 48169.21 2024-01-17 16:02:09.000 017 21296.61 593.67 43201.46 48169.19 2024-01-17 16:02:10.000 017 21296.59 593.66 43201.49 48169.19 2024-01-17 16:02:11.000 017 21296.62 593.64 43201.51 48169.19 2024-01-17 16:02:12.000 017 21296.62 593.65 43201.51 48169.21 2024-01-17 16:02:13.000 017 21296.57 593.70 43201.51 48169.20 2024-01-17 16:02:14.000 017 21296.54 593.72 43201.47 48169.20 2024-01-17 16:02:15.000 017 21296.53 593.73 43201.43 48169.16 2024-01-17 16:02:16.000 017 21296.58 593.67 43201.45 48169.13 2024-01-17 16:02:17.000 017 21296.57 593.67 43201.45 48169.10 2024-01-17 16:02:18.000 017 21296.59 593.73 43201.46 48169.06 2024-01-17 16:02:19.000 017 21296.61 593.73 43201.46 48169.06 2024-01-17 16:02:20.000 017 21296.64 593.65 43201.46 48169.08 2024-01-17 16:02:21.000 017 21296.67 593.56 43201.51 48169.13 2024-01-17 16:02:22.000 017 21296.70 593.53 43201.53 48169.35 2024-01-17 16:02:23.000 017 21296.69 593.52 43201.57 48169.35 2024-01-17 16:02:24.000 017 21296.71 593.51 43201.59 48169.18 2024-01-17 16:02:25.000 017 21296.71 593.52 43201.63 48169.49 2024-01-17 16:02:26.000 017 21296.68 593.55 43201.66 48169.31 2024-01-17 16:02:27.000 017 21296.65 593.58 43201.63 48169.22 2024-01-17 16:02:28.000 017 21296.59 593.68 43201.62 48169.43 2024-01-17 16:02:29.000 017 21296.53 593.75 43201.60 48169.26 2024-01-17 16:02:30.000 017 21296.51 593.81 43201.51 48169.00 2024-01-17 16:02:31.000 017 21296.49 593.84 43201.49 48169.17 2024-01-17 16:02:32.000 017 21296.48 593.86 43201.45 48169.15 2024-01-17 16:02:33.000 017 21296.49 593.87 43201.42 48169.09 2024-01-17 16:02:34.000 017 21296.49 593.87 43201.40 48169.07 2024-01-17 16:02:35.000 017 21296.54 593.88 43201.38 48169.07 2024-01-17 16:02:36.000 017 21296.53 593.85 43201.39 48169.06 2024-01-17 16:02:37.000 017 21296.53 593.81 43201.39 48169.08 2024-01-17 16:02:38.000 017 21296.57 593.79 43201.38 48169.04 2024-01-17 16:02:39.000 017 21296.59 593.79 43201.39 48168.97 2024-01-17 16:02:40.000 017 21296.61 593.77 43201.40 48168.96 2024-01-17 16:02:41.000 017 21296.60 593.79 43201.37 48168.96 2024-01-17 16:02:42.000 017 21296.65 593.77 43201.37 48169.02 2024-01-17 16:02:43.000 017 21296.65 593.75 43201.34 48169.09 2024-01-17 16:02:44.000 017 21296.69 593.75 43201.31 48169.17 2024-01-17 16:02:45.000 017 21296.71 593.74 43201.33 48169.16 2024-01-17 16:02:46.000 017 21296.71 593.76 43201.33 48168.92 2024-01-17 16:02:47.000 017 21296.74 593.72 43201.30 48169.22 2024-01-17 16:02:48.000 017 21296.73 593.70 43201.33 48169.11 2024-01-17 16:02:49.000 017 21296.74 593.69 43201.35 48168.97 2024-01-17 16:02:50.000 017 21296.73 593.67 43201.36 48169.08 2024-01-17 16:02:51.000 017 21296.73 593.64 43201.38 48169.25 2024-01-17 16:02:52.000 017 21296.76 593.64 43201.40 48168.97 2024-01-17 16:02:53.000 017 21296.76 593.64 43201.41 48169.31 2024-01-17 16:02:54.000 017 21296.77 593.64 43201.42 48169.20 2024-01-17 16:02:55.000 017 21296.77 593.64 43201.45 48169.02 2024-01-17 16:02:56.000 017 21296.77 593.71 43201.45 48169.10 2024-01-17 16:02:57.000 017 21296.78 593.76 43201.44 48169.31 2024-01-17 16:02:58.000 017 21296.81 593.83 43201.42 48169.31 2024-01-17 16:02:59.000 017 21296.83 593.86 43201.42 48169.06 2024-01-17 16:03:00.000 017 21296.80 593.90 43201.41 48169.06 2024-01-17 16:03:01.000 017 21296.76 593.91 43201.42 48169.26 2024-01-17 16:03:02.000 017 21296.76 593.90 43201.42 48169.28 2024-01-17 16:03:03.000 017 21296.75 593.91 43201.40 48169.02 2024-01-17 16:03:04.000 017 21296.72 593.90 43201.39 48169.17 2024-01-17 16:03:05.000 017 21296.71 593.82 43201.40 48169.12 2024-01-17 16:03:06.000 017 21296.71 593.71 43201.41 48169.04 2024-01-17 16:03:07.000 017 21296.72 593.59 43201.43 48169.32 2024-01-17 16:03:08.000 017 21296.74 593.49 43201.50 48169.13 2024-01-17 16:03:09.000 017 21296.72 593.43 43201.54 48169.26 2024-01-17 16:03:10.000 017 21296.72 593.42 43201.56 48169.40 2024-01-17 16:03:11.000 017 21296.73 593.40 43201.58 48169.17 2024-01-17 16:03:12.000 017 21296.73 593.39 43201.58 48169.42 2024-01-17 16:03:13.000 017 21296.68 593.36 43201.60 48169.33 2024-01-17 16:03:14.000 017 21296.70 593.33 43201.62 48169.24 2024-01-17 16:03:15.000 017 21296.77 593.30 43201.69 48169.49 2024-01-17 16:03:16.000 017 21296.78 593.31 43201.66 48169.25 2024-01-17 16:03:17.000 017 21296.73 593.33 43201.66 48169.46 2024-01-17 16:03:18.000 017 21296.77 593.32 43201.67 48169.39 2024-01-17 16:03:19.000 017 21296.79 593.32 43201.67 48169.28 2024-01-17 16:03:20.000 017 21296.77 593.35 43201.70 48169.36 2024-01-17 16:03:21.000 017 21296.73 593.39 43201.68 48169.41 2024-01-17 16:03:22.000 017 21296.76 593.48 43201.65 48169.46 2024-01-17 16:03:23.000 017 21296.81 593.56 43201.66 48169.44 2024-01-17 16:03:24.000 017 21296.83 593.60 43201.62 48169.42 2024-01-17 16:03:25.000 017 21296.82 593.65 43201.62 48169.40 2024-01-17 16:03:26.000 017 21296.80 593.66 43201.64 48169.33 2024-01-17 16:03:27.000 017 21296.78 593.61 43201.68 48169.36 2024-01-17 16:03:28.000 017 21296.77 593.60 43201.74 48169.39 2024-01-17 16:03:29.000 017 21296.76 593.58 43201.78 48169.44 2024-01-17 16:03:30.000 017 21296.68 593.52 43201.84 48169.56 2024-01-17 16:03:31.000 017 21296.67 593.49 43201.86 48169.66 2024-01-17 16:03:32.000 017 21296.64 593.49 43201.85 48169.52 2024-01-17 16:03:33.000 017 21296.62 593.48 43201.87 48169.38 2024-01-17 16:03:34.000 017 21296.60 593.46 43201.80 48169.58 2024-01-17 16:03:35.000 017 21296.57 593.44 43201.76 48169.31 2024-01-17 16:03:36.000 017 21296.53 593.47 43201.73 48169.42 2024-01-17 16:03:37.000 017 21296.47 593.53 43201.67 48169.20 2024-01-17 16:03:38.000 017 21296.40 593.56 43201.57 48169.21 2024-01-17 16:03:39.000 017 21296.39 593.62 43201.50 48169.16 2024-01-17 16:03:40.000 017 21296.36 593.65 43201.46 48168.86 2024-01-17 16:03:41.000 017 21296.34 593.67 43201.43 48169.07 2024-01-17 16:03:42.000 017 21296.35 593.66 43201.41 48169.00 2024-01-17 16:03:43.000 017 21296.36 593.64 43201.37 48168.77 2024-01-17 16:03:44.000 017 21296.39 593.63 43201.32 48169.06 2024-01-17 16:03:45.000 017 21296.38 593.63 43201.33 48168.78 2024-01-17 16:03:46.000 017 21296.36 593.62 43201.33 48169.01 2024-01-17 16:03:47.000 017 21296.31 593.66 43201.33 48168.86 2024-01-17 16:03:48.000 017 21296.35 593.65 43201.32 48168.86 2024-01-17 16:03:49.000 017 21296.33 593.67 43201.29 48168.99 2024-01-17 16:03:50.000 017 21296.33 593.71 43201.32 48168.74 2024-01-17 16:03:51.000 017 21296.29 593.73 43201.32 48168.96 2024-01-17 16:03:52.000 017 21296.29 593.72 43201.31 48168.88 2024-01-17 16:03:53.000 017 21296.31 593.77 43201.27 48168.70 2024-01-17 16:03:54.000 017 21296.33 593.82 43201.27 48168.95 2024-01-17 16:03:55.000 017 21296.33 593.89 43201.21 48168.81 2024-01-17 16:03:56.000 017 21296.29 593.91 43201.22 48168.74 2024-01-17 16:03:57.000 017 21296.26 593.92 43201.25 48168.91 2024-01-17 16:03:58.000 017 21296.27 593.90 43201.23 48168.67 2024-01-17 16:03:59.000 017 21296.23 593.89 43201.25 48168.82 2024-01-17 16:04:00.000 017 21296.17 593.87 43201.24 48168.88 2024-01-17 16:04:01.000 017 21296.17 593.81 43201.24 48168.60 2024-01-17 16:04:02.000 017 21296.17 593.82 43201.23 48168.83 2024-01-17 16:04:03.000 017 21296.15 593.85 43201.22 48168.75 2024-01-17 16:04:04.000 017 21296.13 593.87 43201.23 48168.63 2024-01-17 16:04:05.000 017 21296.17 593.88 43201.18 48168.81 2024-01-17 16:04:06.000 017 21296.13 593.88 43201.16 48168.58 2024-01-17 16:04:07.000 017 21296.11 593.88 43201.17 48168.74 2024-01-17 16:04:08.000 017 21296.13 593.90 43201.18 48168.69 2024-01-17 16:04:09.000 017 21296.10 593.89 43201.26 48168.62 2024-01-17 16:04:10.000 017 21296.15 593.86 43201.29 48168.88 2024-01-17 16:04:11.000 017 21296.17 593.82 43201.32 48168.69 2024-01-17 16:04:12.000 017 21296.19 593.79 43201.35 48168.84 2024-01-17 16:04:13.000 017 21296.13 593.78 43201.34 48168.92 2024-01-17 16:04:14.000 017 21296.17 593.77 43201.35 48168.74 2024-01-17 16:04:15.000 017 21296.20 593.75 43201.35 48168.90 2024-01-17 16:04:16.000 017 21296.23 593.75 43201.27 48168.88 2024-01-17 16:04:17.000 017 21296.22 593.77 43201.25 48168.76 2024-01-17 16:04:18.000 017 21296.23 593.76 43201.24 48168.74 2024-01-17 16:04:19.000 017 21296.23 593.76 43201.24 48168.81 2024-01-17 16:04:20.000 017 21296.26 593.78 43201.23 48168.85 2024-01-17 16:04:21.000 017 21296.31 593.84 43201.23 48168.84 2024-01-17 16:04:22.000 017 21296.34 593.90 43201.21 48168.81 2024-01-17 16:04:23.000 017 21296.33 593.97 43201.19 48168.81 2024-01-17 16:04:24.000 017 21296.34 594.02 43201.19 48168.84 2024-01-17 16:04:25.000 017 21296.33 594.04 43201.23 48168.81 2024-01-17 16:04:26.000 017 21296.32 594.05 43201.27 48168.81 2024-01-17 16:04:27.000 017 21296.32 594.06 43201.26 48168.78 2024-01-17 16:04:28.000 017 21296.28 594.04 43201.24 48168.72 2024-01-17 16:04:29.000 017 21296.22 594.01 43201.21 48168.77 2024-01-17 16:04:30.000 017 21296.23 593.98 43201.21 48168.82 2024-01-17 16:04:31.000 017 21296.22 593.91 43201.21 48168.83 2024-01-17 16:04:32.000 017 21296.22 593.92 43201.25 48168.78 2024-01-17 16:04:33.000 017 21296.22 593.94 43201.22 48168.74 2024-01-17 16:04:34.000 017 21296.24 593.95 43201.22 48168.72 2024-01-17 16:04:35.000 017 21296.27 593.99 43201.24 48168.71 2024-01-17 16:04:36.000 017 21296.29 594.00 43201.27 48168.83 2024-01-17 16:04:37.000 017 21296.32 594.00 43201.30 48168.93 2024-01-17 16:04:38.000 017 21296.32 594.00 43201.36 48168.94 2024-01-17 16:04:39.000 017 21296.31 594.01 43201.36 48168.91 2024-01-17 16:04:40.000 017 21296.34 594.00 43201.34 48168.90 2024-01-17 16:04:41.000 017 21296.32 594.02 43201.33 48168.88 2024-01-17 16:04:42.000 017 21296.37 594.08 43201.32 48168.88 2024-01-17 16:04:43.000 017 21296.40 594.12 43201.35 48169.04 2024-01-17 16:04:44.000 017 21296.41 594.13 43201.29 48168.85 2024-01-17 16:04:45.000 017 21296.40 594.14 43201.26 48168.85 2024-01-17 16:04:46.000 017 21296.45 594.13 43201.28 48168.99 2024-01-17 16:04:47.000 017 21296.41 594.17 43201.27 48168.81 2024-01-17 16:04:48.000 017 21296.41 594.17 43201.25 48168.79 2024-01-17 16:04:49.000 017 21296.40 594.15 43201.28 48168.84 2024-01-17 16:04:50.000 017 21296.37 594.13 43201.27 48168.96 2024-01-17 16:04:51.000 017 21296.35 594.09 43201.31 48168.86 2024-01-17 16:04:52.000 017 21296.31 594.10 43201.31 48168.77 2024-01-17 16:04:53.000 017 21296.29 594.12 43201.32 48168.94 2024-01-17 16:04:54.000 017 21296.27 594.10 43201.34 48168.93 2024-01-17 16:04:55.000 017 21296.27 594.14 43201.37 48168.77 2024-01-17 16:04:56.000 017 21296.25 594.12 43201.37 48168.84 2024-01-17 16:04:57.000 017 21296.22 594.12 43201.37 48169.00 2024-01-17 16:04:58.000 017 21296.23 594.13 43201.32 48168.78 2024-01-17 16:04:59.000 017 21296.21 594.12 43201.35 48168.94 2024-01-17 16:05:00.000 017 21296.20 594.10 43201.40 48168.86 2024-01-17 16:05:01.000 017 21296.13 594.07 43201.42 48168.83 2024-01-17 16:05:02.000 017 21296.05 594.10 43201.37 48168.95 2024-01-17 16:05:03.000 017 21295.98 594.13 43201.32 48168.67 2024-01-17 16:05:04.000 017 21295.91 594.13 43201.27 48168.64 2024-01-17 16:05:05.000 017 21295.94 594.09 43201.24 48168.75 2024-01-17 16:05:06.000 017 21295.98 594.01 43201.23 48168.51 2024-01-17 16:05:07.000 017 21296.02 593.94 43201.24 48168.74 2024-01-17 16:05:08.000 017 21296.07 593.88 43201.26 48168.68 2024-01-17 16:05:09.000 017 21296.08 593.82 43201.29 48168.65 2024-01-17 16:05:10.000 017 21296.13 593.80 43201.34 48168.89 2024-01-17 16:05:11.000 017 21296.22 593.80 43201.44 48168.90 2024-01-17 16:05:12.000 017 21296.30 593.81 43201.43 48168.81 2024-01-17 16:05:13.000 017 21296.34 593.85 43201.44 48169.11 2024-01-17 16:05:14.000 017 21296.39 593.83 43201.48 48168.90 2024-01-17 16:05:15.000 017 21296.43 593.84 43201.51 48169.11 2024-01-17 16:05:16.000 017 21296.48 593.83 43201.53 48169.19 2024-01-17 16:05:17.000 017 21296.53 593.78 43201.56 48169.08 2024-01-17 16:05:18.000 017 21296.53 593.79 43201.59 48169.28 2024-01-17 16:05:19.000 017 21296.58 593.81 43201.63 48169.32 2024-01-17 16:05:20.000 017 21296.61 593.83 43201.63 48169.19 2024-01-17 16:05:21.000 017 21296.65 593.86 43201.66 48169.27 2024-01-17 16:05:22.000 017 21296.67 593.90 43201.63 48169.41 2024-01-17 16:05:23.000 017 21296.64 593.88 43201.66 48169.31 2024-01-17 16:05:24.000 017 21296.65 593.87 43201.71 48169.26 2024-01-17 16:05:25.000 017 21296.64 593.87 43201.73 48169.31 2024-01-17 16:05:26.000 017 21296.61 593.90 43201.75 48169.34 2024-01-17 16:05:27.000 017 21296.57 593.91 43201.70 48169.42 2024-01-17 16:05:28.000 017 21296.55 593.92 43201.69 48169.32 2024-01-17 16:05:29.000 017 21296.54 593.92 43201.64 48169.18 2024-01-17 16:05:30.000 017 21296.50 593.90 43201.63 48169.39 2024-01-17 16:05:31.000 017 21296.50 593.83 43201.68 48169.11 2024-01-17 16:05:32.000 017 21296.50 593.82 43201.70 48169.41 2024-01-17 16:05:33.000 017 21296.47 593.85 43201.70 48169.12 2024-01-17 16:05:34.000 017 21296.45 593.86 43201.65 48169.31 2024-01-17 16:05:35.000 017 21296.41 593.85 43201.64 48169.19 2024-01-17 16:05:36.000 017 21296.38 593.87 43201.62 48169.14 2024-01-17 16:05:37.000 017 21296.39 593.87 43201.62 48169.14 2024-01-17 16:05:38.000 017 21296.35 593.83 43201.62 48169.11 2024-01-17 16:05:39.000 017 21296.35 593.79 43201.63 48169.15 2024-01-17 16:05:40.000 017 21296.35 593.75 43201.61 48169.06 2024-01-17 16:05:41.000 017 21296.34 593.75 43201.62 48169.26 2024-01-17 16:05:42.000 017 21296.35 593.74 43201.60 48169.15 2024-01-17 16:05:43.000 017 21296.35 593.71 43201.62 48169.07 2024-01-17 16:05:44.000 017 21296.34 593.73 43201.62 48169.09 2024-01-17 16:05:45.000 017 21296.32 593.71 43201.61 48169.19 2024-01-17 16:05:46.000 017 21296.33 593.72 43201.61 48169.25 2024-01-17 16:05:47.000 017 21296.35 593.67 43201.59 48169.08 2024-01-17 16:05:48.000 017 21296.33 593.60 43201.64 48169.11 2024-01-17 16:05:49.000 017 21296.31 593.59 43201.68 48169.29 2024-01-17 16:05:50.000 017 21296.31 593.56 43201.71 48169.08 2024-01-17 16:05:51.000 017 21296.29 593.54 43201.72 48169.26 2024-01-17 16:05:52.000 017 21296.31 593.48 43201.71 48169.26 2024-01-17 16:05:53.000 017 21296.32 593.47 43201.79 48169.18 2024-01-17 16:05:54.000 017 21296.35 593.44 43201.78 48169.40 2024-01-17 16:05:55.000 017 21296.38 593.40 43201.81 48169.24 2024-01-17 16:05:56.000 017 21296.36 593.38 43201.86 48169.49 2024-01-17 16:05:57.000 017 21296.36 593.39 43201.91 48169.27 2024-01-17 16:05:58.000 017 21296.33 593.39 43201.92 48169.50 2024-01-17 16:05:59.000 017 21296.36 593.40 43201.92 48169.31 2024-01-17 16:06:00.000 017 21296.39 593.40 43201.92 48169.43 2024-01-17 16:06:01.000 017 21296.37 593.41 43201.95 48169.53 2024-01-17 16:06:02.000 017 21296.36 593.44 43201.97 48169.36 2024-01-17 16:06:03.000 017 21296.41 593.43 43201.95 48169.47 2024-01-17 16:06:04.000 017 21296.45 593.45 43201.93 48169.60 2024-01-17 16:06:05.000 017 21296.48 593.43 43201.91 48169.43 2024-01-17 16:06:06.000 017 21296.49 593.47 43201.93 48169.39 2024-01-17 16:06:07.000 017 21296.54 593.50 43201.94 48169.60 2024-01-17 16:06:08.000 017 21296.55 593.54 43201.95 48169.59 2024-01-17 16:06:09.000 017 21296.52 593.57 43201.90 48169.46 2024-01-17 16:06:10.000 017 21296.48 593.64 43201.85 48169.35 2024-01-17 16:06:11.000 017 21296.50 593.66 43201.80 48169.34 2024-01-17 16:06:12.000 017 21296.49 593.65 43201.80 48169.36 2024-01-17 16:06:13.000 017 21296.52 593.66 43201.79 48169.34 2024-01-17 16:06:14.000 017 21296.51 593.67 43201.77 48169.33 2024-01-17 16:06:15.000 017 21296.51 593.67 43201.74 48169.33 2024-01-17 16:06:16.000 017 21296.52 593.70 43201.75 48169.34 2024-01-17 16:06:17.000 017 21296.48 593.76 43201.75 48169.32 2024-01-17 16:06:18.000 017 21296.49 593.77 43201.71 48169.32 2024-01-17 16:06:19.000 017 21296.52 593.77 43201.67 48169.31 2024-01-17 16:06:20.000 017 21296.51 593.82 43201.66 48169.29 2024-01-17 16:06:21.000 017 21296.49 593.84 43201.67 48169.24 2024-01-17 16:06:22.000 017 21296.47 593.83 43201.67 48169.25 2024-01-17 16:06:23.000 017 21296.46 593.83 43201.67 48169.21 2024-01-17 16:06:24.000 017 21296.40 593.85 43201.67 48169.22 2024-01-17 16:06:25.000 017 21296.34 593.92 43201.63 48169.19 2024-01-17 16:06:26.000 017 21296.30 593.99 43201.57 48169.16 2024-01-17 16:06:27.000 017 21296.24 594.01 43201.55 48169.06 2024-01-17 16:06:28.000 017 21296.21 594.01 43201.52 48168.91 2024-01-17 16:06:29.000 017 21296.18 594.00 43201.51 48168.99 2024-01-17 16:06:30.000 017 21296.15 593.93 43201.52 48169.01 2024-01-17 16:06:31.000 017 21296.16 593.85 43201.55 48168.88 2024-01-17 16:06:32.000 017 21296.13 593.84 43201.59 48169.10 2024-01-17 16:06:33.000 017 21296.09 593.79 43201.59 48168.89 2024-01-17 16:06:34.000 017 21296.10 593.76 43201.60 48169.14 2024-01-17 16:06:35.000 017 21296.10 593.73 43201.63 48168.85 2024-01-17 16:06:36.000 017 21296.06 593.72 43201.63 48169.01 2024-01-17 16:06:37.000 017 21296.04 593.70 43201.63 48169.18 2024-01-17 16:06:38.000 017 21296.05 593.69 43201.67 48169.10 2024-01-17 16:06:39.000 017 21296.06 593.73 43201.65 48168.91 2024-01-17 16:06:40.000 017 21296.08 593.72 43201.65 48169.01 2024-01-17 16:06:41.000 017 21296.08 593.71 43201.63 48169.22 2024-01-17 16:06:42.000 017 21296.14 593.72 43201.59 48169.02 2024-01-17 16:06:43.000 017 21296.16 593.71 43201.59 48168.91 2024-01-17 16:06:44.000 017 21296.18 593.71 43201.62 48169.14 2024-01-17 16:06:45.000 017 21296.16 593.70 43201.63 48169.17 2024-01-17 16:06:46.000 017 21296.19 593.67 43201.65 48168.93 2024-01-17 16:06:47.000 017 21296.25 593.65 43201.66 48169.25 2024-01-17 16:06:48.000 017 21296.26 593.71 43201.69 48169.06 2024-01-17 16:06:49.000 017 21296.31 593.74 43201.71 48169.24 2024-01-17 16:06:50.000 017 21296.35 593.77 43201.69 48169.15 2024-01-17 16:06:51.000 017 21296.34 593.76 43201.68 48169.13 2024-01-17 16:06:52.000 017 21296.31 593.77 43201.66 48169.29 2024-01-17 16:06:53.000 017 21296.33 593.77 43201.62 48169.02 2024-01-17 16:06:54.000 017 21296.33 593.72 43201.61 48169.00 2024-01-17 16:06:55.000 017 21296.35 593.67 43201.63 48169.16 2024-01-17 16:06:56.000 017 21296.37 593.64 43201.68 48169.27 2024-01-17 16:06:57.000 017 21296.36 593.62 43201.71 48169.35 2024-01-17 16:06:58.000 017 21296.33 593.65 43201.69 48169.32 2024-01-17 16:06:59.000 017 21296.29 593.64 43201.70 48169.28 2024-01-17 16:07:00.000 017 21296.29 593.64 43201.71 48169.26 2024-01-17 16:07:01.000 017 21296.29 593.66 43201.70 48169.24 2024-01-17 16:07:02.000 017 21296.26 593.59 43201.72 48169.14 2024-01-17 16:07:03.000 017 21296.25 593.58 43201.75 48169.06 2024-01-17 16:07:04.000 017 21296.27 593.58 43201.72 48169.13 2024-01-17 16:07:05.000 017 21296.30 593.57 43201.72 48169.43 2024-01-17 16:07:06.000 017 21296.33 593.54 43201.75 48169.17 2024-01-17 16:07:07.000 017 21296.29 593.52 43201.81 48169.25 2024-01-17 16:07:08.000 017 21296.29 593.52 43201.78 48169.38 2024-01-17 16:07:09.000 017 21296.30 593.52 43201.77 48169.13 2024-01-17 16:07:10.000 017 21296.31 593.53 43201.78 48169.32 2024-01-17 16:07:11.000 017 21296.32 593.54 43201.80 48169.42 2024-01-17 16:07:12.000 017 21296.32 593.57 43201.78 48169.17 2024-01-17 16:07:13.000 017 21296.34 593.52 43201.83 48169.27 2024-01-17 16:07:14.000 017 21296.32 593.53 43201.78 48169.47 2024-01-17 16:07:15.000 017 21296.31 593.55 43201.77 48169.24 2024-01-17 16:07:16.000 017 21296.28 593.52 43201.79 48169.18 2024-01-17 16:07:17.000 017 21296.28 593.51 43201.78 48169.44 2024-01-17 16:07:18.000 017 21296.31 593.51 43201.80 48169.27 2024-01-17 16:07:19.000 017 21296.26 593.50 43201.79 48169.28 2024-01-17 16:07:20.000 017 21296.27 593.49 43201.82 48169.38 2024-01-17 16:07:21.000 017 21296.24 593.48 43201.83 48169.26 2024-01-17 16:07:22.000 017 21296.25 593.46 43201.82 48169.27 2024-01-17 16:07:23.000 017 21296.27 593.39 43201.87 48169.44 2024-01-17 16:07:24.000 017 21296.29 593.36 43201.89 48169.24 2024-01-17 16:07:25.000 017 21296.31 593.28 43201.93 48169.56 2024-01-17 16:07:26.000 017 21296.32 593.24 43201.99 48169.25 2024-01-17 16:07:27.000 017 21296.29 593.23 43202.00 48169.59 2024-01-17 16:07:28.000 017 21296.27 593.25 43201.97 48169.36 2024-01-17 16:07:29.000 017 21296.27 593.21 43201.96 48169.44 2024-01-17 16:07:30.000 017 21296.27 593.24 43201.99 48169.49 2024-01-17 16:07:31.000 017 21296.24 593.24 43201.96 48169.45 2024-01-17 16:07:32.000 017 21296.24 593.22 43201.95 48169.25 2024-01-17 16:07:33.000 017 21296.23 593.22 43201.98 48169.54 2024-01-17 16:07:34.000 017 21296.24 593.23 43202.00 48169.39 2024-01-17 16:07:35.000 017 21296.24 593.24 43201.96 48169.27 2024-01-17 16:07:36.000 017 21296.25 593.23 43201.96 48169.52 2024-01-17 16:07:37.000 017 21296.27 593.25 43201.93 48169.25 2024-01-17 16:07:38.000 017 21296.26 593.23 43201.89 48169.56 2024-01-17 16:07:39.000 017 21296.24 593.25 43201.88 48169.20 2024-01-17 16:07:40.000 017 21296.21 593.26 43201.91 48169.41 2024-01-17 16:07:41.000 017 21296.20 593.32 43201.88 48169.31 2024-01-17 16:07:42.000 017 21296.18 593.34 43201.83 48169.28 2024-01-17 16:07:43.000 017 21296.18 593.35 43201.83 48169.22 2024-01-17 16:07:44.000 017 21296.20 593.34 43201.82 48169.34 2024-01-17 16:07:45.000 017 21296.22 593.34 43201.83 48169.25 2024-01-17 16:07:46.000 017 21296.23 593.32 43201.82 48169.15 2024-01-17 16:07:47.000 017 21296.23 593.35 43201.81 48169.38 2024-01-17 16:07:48.000 017 21296.23 593.35 43201.82 48169.41 2024-01-17 16:07:49.000 017 21296.23 593.36 43201.82 48169.24 2024-01-17 16:07:50.000 017 21296.24 593.40 43201.83 48169.15 2024-01-17 16:07:51.000 017 21296.25 593.43 43201.84 48169.38 2024-01-17 16:07:52.000 017 21296.26 593.45 43201.84 48169.38 2024-01-17 16:07:53.000 017 21296.26 593.52 43201.82 48169.14 2024-01-17 16:07:54.000 017 21296.25 593.57 43201.80 48169.13 2024-01-17 16:07:55.000 017 21296.23 593.60 43201.74 48169.13 2024-01-17 16:07:56.000 017 21296.20 593.63 43201.69 48169.11 2024-01-17 16:07:57.000 017 21296.16 593.66 43201.69 48169.13 2024-01-17 16:07:58.000 017 21296.14 593.68 43201.69 48169.24 2024-01-17 16:07:59.000 017 21296.10 593.70 43201.68 48169.21 2024-01-17 16:08:00.000 017 21296.06 593.67 43201.68 48169.03 2024-01-17 16:08:01.000 017 21295.99 593.61 43201.73 48168.88 2024-01-17 16:08:02.000 017 21295.94 593.59 43201.73 48168.92 2024-01-17 16:08:03.000 017 21295.90 593.56 43201.71 48169.09 2024-01-17 16:08:04.000 017 21295.85 593.50 43201.69 48168.91 2024-01-17 16:08:05.000 017 21295.86 593.52 43201.64 48168.76 2024-01-17 16:08:06.000 017 21295.87 593.51 43201.57 48169.02 2024-01-17 16:08:07.000 017 21295.84 593.46 43201.57 48168.67 2024-01-17 16:08:08.000 017 21295.87 593.47 43201.54 48168.94 2024-01-17 16:08:09.000 017 21295.87 593.45 43201.57 48168.81 2024-01-17 16:08:10.000 017 21295.81 593.44 43201.49 48168.60 2024-01-17 16:08:11.000 017 21295.80 593.45 43201.47 48168.93 2024-01-17 16:08:12.000 017 21295.77 593.49 43201.45 48168.67 2024-01-17 16:08:13.000 017 21295.81 593.54 43201.39 48168.57 2024-01-17 16:08:14.000 017 21295.85 593.55 43201.37 48168.88 2024-01-17 16:08:15.000 017 21295.84 593.54 43201.36 48168.67 2024-01-17 16:08:16.000 017 21295.86 593.51 43201.37 48168.56 2024-01-17 16:08:17.000 017 21295.91 593.45 43201.40 48168.94 2024-01-17 16:08:18.000 017 21295.92 593.42 43201.42 48168.63 2024-01-17 16:08:19.000 017 21295.94 593.39 43201.45 48168.78 2024-01-17 16:08:20.000 017 21295.95 593.36 43201.50 48168.99 2024-01-17 16:08:21.000 017 21295.95 593.32 43201.52 48168.68 2024-01-17 16:08:22.000 017 21295.96 593.31 43201.56 48168.90 2024-01-17 16:08:23.000 017 21295.99 593.27 43201.54 48169.08 2024-01-17 16:08:24.000 017 21296.02 593.26 43201.52 48168.79 2024-01-17 16:08:25.000 017 21296.02 593.23 43201.53 48168.93 2024-01-17 16:08:26.000 017 21296.03 593.19 43201.55 48169.15 2024-01-17 16:08:27.000 017 21296.02 593.20 43201.54 48168.75 2024-01-17 16:08:28.000 017 21296.04 593.19 43201.56 48169.06 2024-01-17 16:08:29.000 017 21296.00 593.23 43201.52 48169.09 2024-01-17 16:08:30.000 017 21296.02 593.26 43201.51 48168.93 2024-01-17 16:08:31.000 017 21296.00 593.30 43201.48 48168.79 2024-01-17 16:08:32.000 017 21296.03 593.29 43201.47 48168.78 2024-01-17 16:08:33.000 017 21296.05 593.25 43201.47 48168.93 2024-01-17 16:08:34.000 017 21296.03 593.25 43201.47 48169.03 2024-01-17 16:08:35.000 017 21296.00 593.23 43201.46 48168.79 2024-01-17 16:08:36.000 017 21295.98 593.24 43201.47 48168.75 2024-01-17 16:08:37.000 017 21295.98 593.27 43201.48 48168.84 2024-01-17 16:08:38.000 017 21296.00 593.28 43201.49 48168.91 2024-01-17 16:08:39.000 017 21295.96 593.26 43201.46 48168.99 2024-01-17 16:08:40.000 017 21295.94 593.22 43201.50 48168.97 2024-01-17 16:08:41.000 017 21295.91 593.21 43201.52 48168.69 2024-01-17 16:08:42.000 017 21295.88 593.22 43201.53 48168.88 2024-01-17 16:08:43.000 017 21295.89 593.25 43201.51 48169.02 2024-01-17 16:08:44.000 017 21295.85 593.28 43201.51 48168.76 2024-01-17 16:08:45.000 017 21295.87 593.31 43201.52 48168.67 2024-01-17 16:08:46.000 017 21295.90 593.34 43201.45 48168.94 2024-01-17 16:08:47.000 017 21295.89 593.32 43201.40 48168.86 2024-01-17 16:08:48.000 017 21295.91 593.32 43201.39 48168.61 2024-01-17 16:08:49.000 017 21295.87 593.34 43201.38 48168.99 2024-01-17 16:08:50.000 017 21295.90 593.29 43201.38 48168.59 2024-01-17 16:08:51.000 017 21295.92 593.26 43201.42 48168.88 2024-01-17 16:08:52.000 017 21295.89 593.25 43201.44 48168.78 2024-01-17 16:08:53.000 017 21295.86 593.24 43201.44 48168.64 2024-01-17 16:08:54.000 017 21295.82 593.28 43201.45 48168.91 2024-01-17 16:08:55.000 017 21295.80 593.27 43201.38 48168.76 2024-01-17 16:08:56.000 017 21295.81 593.28 43201.39 48168.56 2024-01-17 16:08:57.000 017 21295.78 593.27 43201.38 48168.85 2024-01-17 16:08:58.000 017 21295.78 593.27 43201.39 48168.78 2024-01-17 16:08:59.000 017 21295.75 593.28 43201.39 48168.54 2024-01-17 16:09:00.000 017 21295.76 593.31 43201.34 48168.59 2024-01-17 16:09:01.000 017 21295.73 593.36 43201.34 48168.63 2024-01-17 16:09:02.000 017 21295.71 593.40 43201.28 48168.61 2024-01-17 16:09:03.000 017 21295.72 593.40 43201.22 48168.56 2024-01-17 16:09:04.000 017 21295.71 593.44 43201.20 48168.51 2024-01-17 16:09:05.000 017 21295.68 593.47 43201.18 48168.45 2024-01-17 16:09:06.000 017 21295.67 593.49 43201.16 48168.44 2024-01-17 16:09:07.000 017 21295.66 593.51 43201.17 48168.45 2024-01-17 16:09:08.000 017 21295.67 593.47 43201.15 48168.38 2024-01-17 16:09:09.000 017 21295.63 593.43 43201.15 48168.45 2024-01-17 16:09:10.000 017 21295.62 593.40 43201.13 48168.41 2024-01-17 16:09:11.000 017 21295.63 593.37 43201.16 48168.43 2024-01-17 16:09:12.000 017 21295.64 593.30 43201.24 48168.50 2024-01-17 16:09:13.000 017 21295.66 593.25 43201.24 48168.49 2024-01-17 16:09:14.000 017 21295.68 593.23 43201.31 48168.60 2024-01-17 16:09:15.000 017 21295.65 593.20 43201.31 48168.58 2024-01-17 16:09:16.000 017 21295.66 593.19 43201.38 48168.64 2024-01-17 16:09:17.000 017 21295.66 593.17 43201.39 48168.68 2024-01-17 16:09:18.000 017 21295.65 593.14 43201.38 48168.64 2024-01-17 16:09:19.000 017 21295.65 593.17 43201.38 48168.68 2024-01-17 16:09:20.000 017 21295.62 593.21 43201.41 48168.66 2024-01-17 16:09:21.000 017 21295.59 593.21 43201.40 48168.67 2024-01-17 16:09:22.000 017 21295.58 593.19 43201.35 48168.64 2024-01-17 16:09:23.000 017 21295.62 593.17 43201.37 48168.62 2024-01-17 16:09:24.000 017 21295.65 593.14 43201.37 48168.63 2024-01-17 16:09:25.000 017 21295.68 593.10 43201.37 48168.65 2024-01-17 16:09:26.000 017 21295.70 593.04 43201.38 48168.66 2024-01-17 16:09:27.000 017 21295.72 593.00 43201.40 48168.69 2024-01-17 16:09:28.000 017 21295.76 593.00 43201.42 48168.74 2024-01-17 16:09:29.000 017 21295.78 592.97 43201.44 48168.81 2024-01-17 16:09:30.000 017 21295.77 592.94 43201.43 48168.84 2024-01-17 16:09:31.000 017 21295.81 592.88 43201.48 48168.88 2024-01-17 16:09:32.000 017 21295.83 592.83 43201.50 48168.91 2024-01-17 16:09:33.000 017 21295.87 592.82 43201.53 48168.93 2024-01-17 16:09:34.000 017 21295.90 592.84 43201.53 48168.99 2024-01-17 16:09:35.000 017 21295.96 592.84 43201.56 48169.04 2024-01-17 16:09:36.000 017 21296.01 592.79 43201.56 48169.02 2024-01-17 16:09:37.000 017 21295.99 592.76 43201.54 48168.91 2024-01-17 16:09:38.000 017 21296.01 592.74 43201.56 48168.81 2024-01-17 16:09:39.000 017 21296.03 592.74 43201.54 48168.85 2024-01-17 16:09:40.000 017 21296.09 592.74 43201.56 48168.91 2024-01-17 16:09:41.000 017 21296.10 592.76 43201.55 48169.06 2024-01-17 16:09:42.000 017 21296.09 592.76 43201.57 48169.15 2024-01-17 16:09:43.000 017 21296.07 592.75 43201.59 48168.96 2024-01-17 16:09:44.000 017 21296.06 592.79 43201.55 48168.82 2024-01-17 16:09:45.000 017 21296.08 592.82 43201.55 48169.02 2024-01-17 16:09:46.000 017 21296.10 592.85 43201.56 48169.12 2024-01-17 16:09:47.000 017 21296.09 592.85 43201.57 48168.77 2024-01-17 16:09:48.000 017 21296.08 592.82 43201.59 48169.15 2024-01-17 16:09:49.000 017 21296.06 592.82 43201.59 48168.79 2024-01-17 16:09:50.000 017 21296.03 592.82 43201.60 48169.20 2024-01-17 16:09:51.000 017 21296.06 592.79 43201.63 48168.90 2024-01-17 16:09:52.000 017 21296.09 592.84 43201.66 48169.01 2024-01-17 16:09:53.000 017 21296.12 592.88 43201.62 48169.18 2024-01-17 16:09:54.000 017 21296.15 592.92 43201.63 48168.99 2024-01-17 16:09:55.000 017 21296.18 592.91 43201.61 48168.92 2024-01-17 16:09:56.000 017 21296.21 592.94 43201.60 48169.16 2024-01-17 16:09:57.000 017 21296.26 592.93 43201.61 48169.14 2024-01-17 16:09:58.000 017 21296.29 592.95 43201.62 48168.95 2024-01-17 16:09:59.000 017 21296.28 592.97 43201.57 48169.06 2024-01-17 16:10:00.000 017 21296.27 592.99 43201.58 48169.17 2024-01-17 16:10:01.000 017 21296.29 592.95 43201.57 48169.19 2024-01-17 16:10:02.000 017 21296.33 592.97 43201.58 48169.16 2024-01-17 16:10:03.000 017 21296.35 592.99 43201.57 48169.15 2024-01-17 16:10:04.000 017 21296.36 593.03 43201.62 48169.14 2024-01-17 16:10:05.000 017 21296.32 593.07 43201.63 48169.12 2024-01-17 16:10:06.000 017 21296.30 593.09 43201.62 48169.10 2024-01-17 16:10:07.000 017 21296.35 593.13 43201.60 48169.07 2024-01-17 16:10:08.000 017 21296.32 593.10 43201.60 48169.09 2024-01-17 16:10:09.000 017 21296.30 593.12 43201.60 48169.11 2024-01-17 16:10:10.000 017 21296.25 593.12 43201.57 48169.13 2024-01-17 16:10:11.000 017 21296.21 593.13 43201.58 48169.06 2024-01-17 16:10:12.000 017 21296.18 593.10 43201.58 48169.04 2024-01-17 16:10:13.000 017 21296.16 593.13 43201.59 48169.02 2024-01-17 16:10:14.000 017 21296.15 593.15 43201.61 48169.01 2024-01-17 16:10:15.000 017 21296.12 593.17 43201.60 48169.03 2024-01-17 16:10:16.000 017 21296.11 593.16 43201.62 48169.00 2024-01-17 16:10:17.000 017 21296.10 593.16 43201.59 48168.99 2024-01-17 16:10:18.000 017 21296.05 593.19 43201.57 48169.01 2024-01-17 16:10:19.000 017 21296.03 593.22 43201.55 48169.00 2024-01-17 16:10:20.000 017 21296.02 593.29 43201.57 48168.97 2024-01-17 16:10:21.000 017 21296.00 593.32 43201.53 48168.95 2024-01-17 16:10:22.000 017 21295.97 593.32 43201.51 48168.94 2024-01-17 16:10:23.000 017 21295.96 593.32 43201.50 48168.95 2024-01-17 16:10:24.000 017 21296.01 593.33 43201.51 48168.99 2024-01-17 16:10:25.000 017 21296.00 593.36 43201.54 48168.99 2024-01-17 16:10:26.000 017 21296.02 593.38 43201.53 48168.97 2024-01-17 16:10:27.000 017 21296.04 593.38 43201.55 48168.96 2024-01-17 16:10:28.000 017 21296.03 593.39 43201.56 48168.96 2024-01-17 16:10:29.000 017 21295.99 593.41 43201.58 48168.94 2024-01-17 16:10:30.000 017 21296.01 593.41 43201.60 48168.94 2024-01-17 16:10:31.000 017 21296.04 593.39 43201.56 48168.93 2024-01-17 16:10:32.000 017 21296.02 593.42 43201.59 48168.97 2024-01-17 16:10:33.000 017 21296.01 593.39 43201.61 48168.99 2024-01-17 16:10:34.000 017 21296.03 593.36 43201.61 48169.06 2024-01-17 16:10:35.000 017 21296.04 593.36 43201.63 48169.07 2024-01-17 16:10:36.000 017 21296.06 593.36 43201.63 48169.11 2024-01-17 16:10:37.000 017 21296.06 593.37 43201.64 48169.08 2024-01-17 16:10:38.000 017 21296.07 593.38 43201.69 48169.08 2024-01-17 16:10:39.000 017 21296.07 593.37 43201.67 48169.07 2024-01-17 16:10:40.000 017 21296.08 593.34 43201.69 48169.06 2024-01-17 16:10:41.000 017 21296.09 593.35 43201.71 48169.06 2024-01-17 16:10:42.000 017 21296.04 593.34 43201.72 48169.06 2024-01-17 16:10:43.000 017 21296.04 593.28 43201.76 48169.10 2024-01-17 16:10:44.000 017 21296.08 593.27 43201.81 48169.15 2024-01-17 16:10:45.000 017 21296.07 593.29 43201.82 48169.20 2024-01-17 16:10:46.000 017 21296.04 593.29 43201.87 48169.16 2024-01-17 16:10:47.000 017 21296.04 593.31 43201.87 48169.19 2024-01-17 16:10:48.000 017 21296.02 593.30 43201.84 48169.21 2024-01-17 16:10:49.000 017 21296.00 593.30 43201.84 48169.21 2024-01-17 16:10:50.000 017 21296.04 593.27 43201.85 48169.22 2024-01-17 16:10:51.000 017 21296.00 593.25 43201.87 48169.19 2024-01-17 16:10:52.000 017 21295.95 593.29 43201.88 48169.18 2024-01-17 16:10:53.000 017 21295.93 593.28 43201.88 48169.17 2024-01-17 16:10:54.000 017 21295.92 593.27 43201.90 48169.17 2024-01-17 16:10:55.000 017 21295.88 593.34 43201.86 48169.13 2024-01-17 16:10:56.000 017 21295.83 593.38 43201.83 48169.12 2024-01-17 16:10:57.000 017 21295.84 593.36 43201.82 48169.10 2024-01-17 16:10:58.000 017 21295.85 593.33 43201.82 48169.13 2024-01-17 16:10:59.000 017 21295.82 593.29 43201.81 48169.21 2024-01-17 16:11:00.000 017 21295.76 593.27 43201.81 48169.15 2024-01-17 16:11:01.000 017 21295.77 593.24 43201.84 48168.99 2024-01-17 16:11:02.000 017 21295.76 593.20 43201.86 48169.02 2024-01-17 16:11:03.000 017 21295.74 593.20 43201.87 48169.20 2024-01-17 16:11:04.000 017 21295.74 593.21 43201.89 48169.24 2024-01-17 16:11:05.000 017 21295.73 593.19 43201.92 48169.07 2024-01-17 16:11:06.000 017 21295.73 593.17 43201.93 48169.02 2024-01-17 16:11:07.000 017 21295.72 593.18 43201.92 48169.18 2024-01-17 16:11:08.000 017 21295.76 593.14 43201.91 48169.25 2024-01-17 16:11:09.000 017 21295.78 593.11 43201.95 48169.25 2024-01-17 16:11:10.000 017 21295.77 593.13 43201.94 48169.13 2024-01-17 16:11:11.000 017 21295.79 593.12 43201.93 48169.02 2024-01-17 16:11:12.000 017 21295.80 593.12 43201.96 48169.13 2024-01-17 16:11:13.000 017 21295.79 593.10 43201.95 48169.21 2024-01-17 16:11:14.000 017 21295.80 593.11 43201.90 48169.26 2024-01-17 16:11:15.000 017 21295.79 593.11 43201.90 48169.19 2024-01-17 16:11:16.000 017 21295.79 593.11 43201.91 48169.13 2024-01-17 16:11:17.000 017 21295.78 593.07 43201.94 48169.11 2024-01-17 16:11:18.000 017 21295.79 593.04 43201.92 48169.08 2024-01-17 16:11:19.000 017 21295.78 593.06 43201.89 48169.10 2024-01-17 16:11:20.000 017 21295.74 593.07 43201.90 48169.09 2024-01-17 16:11:21.000 017 21295.70 593.07 43201.93 48169.09 2024-01-17 16:11:22.000 017 21295.71 593.03 43201.95 48169.13 2024-01-17 16:11:23.000 017 21295.71 592.96 43201.96 48169.15 2024-01-17 16:11:24.000 017 21295.72 592.92 43201.96 48169.15 2024-01-17 16:11:25.000 017 21295.69 592.93 43201.99 48169.18 2024-01-17 16:11:26.000 017 21295.67 592.90 43202.03 48169.21 2024-01-17 16:11:27.000 017 21295.63 592.90 43202.01 48169.24 2024-01-17 16:11:28.000 017 21295.63 592.87 43202.00 48169.22 2024-01-17 16:11:29.000 017 21295.64 592.90 43202.05 48169.19 2024-01-17 16:11:30.000 017 21295.63 592.88 43202.05 48169.24 2024-01-17 16:11:31.000 017 21295.60 592.88 43202.05 48169.16 2024-01-17 16:11:32.000 017 21295.58 592.87 43202.05 48169.22 2024-01-17 16:11:33.000 017 21295.54 592.91 43202.03 48169.11 2024-01-17 16:11:34.000 017 21295.48 592.93 43202.03 48169.21 2024-01-17 16:11:35.000 017 21295.49 592.93 43202.00 48169.09 2024-01-17 16:11:36.000 017 21295.46 592.96 43201.99 48169.03 2024-01-17 16:11:37.000 017 21295.44 592.98 43201.94 48169.08 2024-01-17 16:11:38.000 017 21295.45 593.01 43201.92 48169.09 2024-01-17 16:11:39.000 017 21295.45 593.00 43201.88 48169.04 2024-01-17 16:11:40.000 017 21295.44 592.99 43201.88 48168.96 2024-01-17 16:11:41.000 017 21295.44 593.06 43201.87 48168.93 2024-01-17 16:11:42.000 017 21295.41 593.12 43201.78 48168.97 2024-01-17 16:11:43.000 017 21295.40 593.17 43201.73 48168.83 2024-01-17 16:11:44.000 017 21295.39 593.16 43201.73 48168.89 2024-01-17 16:11:45.000 017 21295.41 593.16 43201.71 48168.79 2024-01-17 16:11:46.000 017 21295.43 593.18 43201.71 48168.84 2024-01-17 16:11:47.000 017 21295.49 593.19 43201.71 48168.85 2024-01-17 16:11:48.000 017 21295.55 593.17 43201.70 48168.85 2024-01-17 16:11:49.000 017 21295.59 593.15 43201.71 48168.91 2024-01-17 16:11:50.000 017 21295.62 593.13 43201.72 48168.94 2024-01-17 16:11:51.000 017 21295.64 593.14 43201.73 48168.97 2024-01-17 16:11:52.000 017 21295.65 593.15 43201.75 48168.99 2024-01-17 16:11:53.000 017 21295.68 593.18 43201.74 48168.99 2024-01-17 16:11:54.000 017 21295.75 593.22 43201.75 48169.02 2024-01-17 16:11:55.000 017 21295.80 593.26 43201.76 48169.03 2024-01-17 16:11:56.000 017 21295.82 593.28 43201.76 48169.01 2024-01-17 16:11:57.000 017 21295.83 593.34 43201.71 48169.01 2024-01-17 16:11:58.000 017 21295.80 593.37 43201.70 48168.99 2024-01-17 16:11:59.000 017 21295.79 593.38 43201.71 48169.03 2024-01-17 16:12:00.000 017 21295.77 593.40 43201.73 48169.01 2024-01-17 16:12:01.000 017 21295.74 593.43 43201.69 48168.95 2024-01-17 16:12:02.000 017 21295.71 593.47 43201.67 48168.95 2024-01-17 16:12:03.000 017 21295.67 593.52 43201.65 48168.89 2024-01-17 16:12:04.000 017 21295.67 593.55 43201.60 48168.85 2024-01-17 16:12:05.000 017 21295.63 593.56 43201.62 48168.85 2024-01-17 16:12:06.000 017 21295.57 593.58 43201.61 48168.78 2024-01-17 16:12:07.000 017 21295.55 593.56 43201.59 48168.82 2024-01-17 16:12:08.000 017 21295.54 593.57 43201.59 48168.72 2024-01-17 16:12:09.000 017 21295.49 593.55 43201.57 48168.74 2024-01-17 16:12:10.000 017 21295.45 593.55 43201.57 48168.71 2024-01-17 16:12:11.000 017 21295.42 593.53 43201.55 48168.69 2024-01-17 16:12:12.000 017 21295.44 593.50 43201.55 48168.74 2024-01-17 16:12:13.000 017 21295.44 593.50 43201.56 48168.65 2024-01-17 16:12:14.000 017 21295.44 593.47 43201.57 48168.72 2024-01-17 16:12:15.000 017 21295.44 593.47 43201.53 48168.71 2024-01-17 16:12:16.000 017 21295.41 593.46 43201.55 48168.65 2024-01-17 16:12:17.000 017 21295.38 593.46 43201.56 48168.75 2024-01-17 16:12:18.000 017 21295.38 593.47 43201.57 48168.64 2024-01-17 16:12:19.000 017 21295.42 593.45 43201.62 48168.65 2024-01-17 16:12:20.000 017 21295.43 593.43 43201.66 48168.69 2024-01-17 16:12:21.000 017 21295.42 593.43 43201.66 48168.74 2024-01-17 16:12:22.000 017 21295.41 593.45 43201.65 48168.77 2024-01-17 16:12:23.000 017 21295.43 593.43 43201.65 48168.79 2024-01-17 16:12:24.000 017 21295.45 593.42 43201.63 48168.75 2024-01-17 16:12:25.000 017 21295.43 593.47 43201.60 48168.74 2024-01-17 16:12:26.000 017 21295.37 593.55 43201.57 48168.67 2024-01-17 16:12:27.000 017 21295.38 593.54 43201.55 48168.62 2024-01-17 16:12:28.000 017 21295.38 593.53 43201.54 48168.57 2024-01-17 16:12:29.000 017 21295.40 593.61 43201.57 48168.53 2024-01-17 16:12:30.000 017 21295.40 593.62 43201.57 48168.58 2024-01-17 16:12:31.000 017 21295.38 593.67 43201.52 48168.67 2024-01-17 16:12:32.000 017 21295.36 593.73 43201.49 48168.51 2024-01-17 16:12:33.000 017 21295.28 593.79 43201.45 48168.49 2024-01-17 16:12:34.000 017 21295.13 593.86 43201.42 48168.41 2024-01-17 16:12:35.000 017 21294.99 593.93 43201.34 48168.20 2024-01-17 16:12:36.000 017 21294.93 594.00 43201.27 48168.22 2024-01-17 16:12:37.000 017 21294.91 594.03 43201.21 48168.06 2024-01-17 16:12:38.000 017 21294.86 594.07 43201.15 48168.08 2024-01-17 16:12:39.000 017 21294.86 594.05 43201.11 48167.95 2024-01-17 16:12:40.000 017 21294.85 594.04 43201.09 48167.99 2024-01-17 16:12:41.000 017 21294.93 593.99 43201.07 48167.97 2024-01-17 16:12:42.000 017 21294.97 593.95 43201.09 48168.00 2024-01-17 16:12:43.000 017 21294.99 593.94 43201.09 48168.06 2024-01-17 16:12:44.000 017 21295.04 593.92 43201.09 48168.04 2024-01-17 16:12:45.000 017 21295.09 593.91 43201.16 48168.12 2024-01-17 16:12:46.000 017 21295.09 593.95 43201.17 48168.16 2024-01-17 16:12:47.000 017 21295.13 593.93 43201.21 48168.19 2024-01-17 16:12:48.000 017 21295.14 593.91 43201.26 48168.24 2024-01-17 16:12:49.000 017 21295.15 593.88 43201.26 48168.24 2024-01-17 16:12:50.000 017 21295.19 593.87 43201.29 48168.25 2024-01-17 16:12:51.000 017 21295.18 593.87 43201.36 48168.31 2024-01-17 16:12:52.000 017 21295.19 593.84 43201.39 48168.38 2024-01-17 16:12:53.000 017 21295.17 593.82 43201.43 48168.40 2024-01-17 16:12:54.000 017 21295.19 593.84 43201.48 48168.46 2024-01-17 16:12:55.000 017 21295.20 593.84 43201.49 48168.45 2024-01-17 16:12:56.000 017 21295.21 593.83 43201.49 48168.47 2024-01-17 16:12:57.000 017 21295.22 593.86 43201.51 48168.42 2024-01-17 16:12:58.000 017 21295.22 593.84 43201.53 48168.44 2024-01-17 16:12:59.000 017 21295.23 593.83 43201.54 48168.52 2024-01-17 16:13:00.000 017 21295.21 593.85 43201.51 48168.65 2024-01-17 16:13:01.000 017 21295.22 593.85 43201.52 48168.59 2024-01-17 16:13:02.000 017 21295.23 593.86 43201.51 48168.43 2024-01-17 16:13:03.000 017 21295.24 593.85 43201.52 48168.53 2024-01-17 16:13:04.000 017 21295.25 593.82 43201.54 48168.69 2024-01-17 16:13:05.000 017 21295.26 593.83 43201.55 48168.58 2024-01-17 16:13:06.000 017 21295.29 593.81 43201.56 48168.46 2024-01-17 16:13:07.000 017 21295.27 593.77 43201.56 48168.65 2024-01-17 16:13:08.000 017 21295.35 593.70 43201.61 48168.71 2024-01-17 16:13:09.000 017 21295.39 593.64 43201.60 48168.60 2024-01-17 16:13:10.000 017 21295.42 593.58 43201.62 48168.69 2024-01-17 16:13:11.000 017 21295.49 593.53 43201.70 48168.78 2024-01-17 16:13:12.000 017 21295.49 593.51 43201.72 48168.84 2024-01-17 16:13:13.000 017 21295.48 593.46 43201.77 48168.89 2024-01-17 16:13:14.000 017 21295.50 593.45 43201.86 48168.93 2024-01-17 16:13:15.000 017 21295.52 593.43 43201.86 48169.00 2024-01-17 16:13:16.000 017 21295.54 593.40 43201.90 48169.08 2024-01-17 16:13:17.000 017 21295.56 593.37 43201.95 48169.04 2024-01-17 16:13:18.000 017 21295.58 593.38 43201.95 48169.01 2024-01-17 16:13:19.000 017 21295.57 593.37 43201.96 48169.03 2024-01-17 16:13:20.000 017 21295.59 593.37 43202.00 48169.04 2024-01-17 16:13:21.000 017 21295.62 593.38 43202.01 48169.08 2024-01-17 16:13:22.000 017 21295.64 593.41 43202.03 48169.08 2024-01-17 16:13:23.000 017 21295.68 593.42 43202.03 48169.14 2024-01-17 16:13:24.000 017 21295.71 593.43 43202.01 48169.20 2024-01-17 16:13:25.000 017 21295.69 593.43 43202.05 48169.26 2024-01-17 16:13:26.000 017 21295.63 593.40 43202.05 48169.28 2024-01-17 16:13:27.000 017 21295.62 593.42 43202.06 48169.26 2024-01-17 16:13:28.000 017 21295.62 593.42 43202.10 48169.29 2024-01-17 16:13:29.000 017 21295.61 593.46 43202.08 48169.26 2024-01-17 16:13:30.000 017 21295.58 593.48 43202.09 48169.13 2024-01-17 16:13:31.000 017 21295.51 593.52 43202.10 48169.10 2024-01-17 16:13:32.000 017 21295.51 593.53 43202.09 48169.31 2024-01-17 16:13:33.000 017 21295.49 593.50 43202.10 48169.24 2024-01-17 16:13:34.000 017 21295.47 593.49 43202.11 48169.03 2024-01-17 16:13:35.000 017 21295.44 593.53 43202.10 48169.11 2024-01-17 16:13:36.000 017 21295.40 593.54 43202.12 48169.29 2024-01-17 16:13:37.000 017 21295.36 593.53 43202.13 48169.12 2024-01-17 16:13:38.000 017 21295.35 593.54 43202.13 48168.99 2024-01-17 16:13:39.000 017 21295.31 593.51 43202.12 48169.19 2024-01-17 16:13:40.000 017 21295.28 593.51 43202.15 48169.19 2024-01-17 16:13:41.000 017 21295.25 593.51 43202.17 48169.17 2024-01-17 16:13:42.000 017 21295.26 593.52 43202.16 48169.18 2024-01-17 16:13:43.000 017 21295.25 593.49 43202.17 48169.18 2024-01-17 16:13:44.000 017 21295.25 593.50 43202.14 48169.15 2024-01-17 16:13:45.000 017 21295.26 593.50 43202.14 48169.15 2024-01-17 16:13:46.000 017 21295.29 593.51 43202.18 48169.18 2024-01-17 16:13:47.000 017 21295.29 593.52 43202.23 48169.18 2024-01-17 16:13:48.000 017 21295.28 593.50 43202.22 48169.19 2024-01-17 16:13:49.000 017 21295.29 593.49 43202.22 48169.20 2024-01-17 16:13:50.000 017 21295.29 593.46 43202.24 48169.20 2024-01-17 16:13:51.000 017 21295.29 593.43 43202.26 48169.20 2024-01-17 16:13:52.000 017 21295.30 593.45 43202.24 48169.21 2024-01-17 16:13:53.000 017 21295.33 593.45 43202.23 48169.21 2024-01-17 16:13:54.000 017 21295.33 593.45 43202.21 48169.20 2024-01-17 16:13:55.000 017 21295.32 593.42 43202.20 48169.20 2024-01-17 16:13:56.000 017 21295.30 593.40 43202.23 48169.18 2024-01-17 16:13:57.000 017 21295.28 593.40 43202.23 48169.20 2024-01-17 16:13:58.000 017 21295.28 593.39 43202.23 48169.17 2024-01-17 16:13:59.000 017 21295.31 593.36 43202.24 48169.20 2024-01-17 16:14:00.000 017 21295.30 593.34 43202.27 48169.24 2024-01-17 16:14:01.000 017 21295.33 593.32 43202.29 48169.18 2024-01-17 16:14:02.000 017 21295.35 593.29 43202.27 48169.26 2024-01-17 16:14:03.000 017 21295.35 593.29 43202.26 48169.18 2024-01-17 16:14:04.000 017 21295.37 593.28 43202.26 48169.31 2024-01-17 16:14:05.000 017 21295.45 593.25 43202.26 48169.26 2024-01-17 16:14:06.000 017 21295.49 593.25 43202.27 48169.26 2024-01-17 16:14:07.000 017 21295.50 593.24 43202.27 48169.32 2024-01-17 16:14:08.000 017 21295.52 593.21 43202.24 48169.36 2024-01-17 16:14:09.000 017 21295.50 593.18 43202.23 48169.39 2024-01-17 16:14:10.000 017 21295.55 593.14 43202.25 48169.36 2024-01-17 16:14:11.000 017 21295.56 593.10 43202.25 48169.36 2024-01-17 16:14:12.000 017 21295.56 593.08 43202.29 48169.38 2024-01-17 16:14:13.000 017 21295.56 593.08 43202.28 48169.40 2024-01-17 16:14:14.000 017 21295.53 593.11 43202.30 48169.45 2024-01-17 16:14:15.000 017 21295.49 593.18 43202.25 48169.41 2024-01-17 16:14:16.000 017 21295.50 593.20 43202.23 48169.31 2024-01-17 16:14:17.000 017 21295.49 593.21 43202.19 48169.35 2024-01-17 16:14:18.000 017 21295.48 593.19 43202.18 48169.25 2024-01-17 16:14:19.000 017 21295.44 593.20 43202.15 48169.31 2024-01-17 16:14:20.000 017 21295.46 593.21 43202.14 48169.25 2024-01-17 16:14:21.000 017 21295.47 593.24 43202.17 48169.31 2024-01-17 16:14:22.000 017 21295.47 593.27 43202.14 48169.26 2024-01-17 16:14:23.000 017 21295.46 593.31 43202.13 48169.24 2024-01-17 16:14:24.000 017 21295.48 593.29 43202.14 48169.26 2024-01-17 16:14:25.000 017 21295.46 593.28 43202.15 48169.24 2024-01-17 16:14:26.000 017 21295.47 593.27 43202.12 48169.24 2024-01-17 16:14:27.000 017 21295.47 593.25 43202.17 48169.24 2024-01-17 16:14:28.000 017 21295.46 593.27 43202.17 48169.20 2024-01-17 16:14:29.000 017 21295.48 593.24 43202.18 48169.22 2024-01-17 16:14:30.000 017 21295.48 593.20 43202.21 48169.27 2024-01-17 16:14:31.000 017 21295.48 593.17 43202.23 48169.33 2024-01-17 16:14:32.000 017 21295.55 593.13 43202.30 48169.39 2024-01-17 16:14:33.000 017 21295.55 593.14 43202.35 48169.45 2024-01-17 16:14:34.000 017 21295.55 593.17 43202.35 48169.49 2024-01-17 16:14:35.000 017 21295.57 593.20 43202.37 48169.50 2024-01-17 16:14:36.000 017 21295.62 593.21 43202.37 48169.54 2024-01-17 16:14:37.000 017 21295.64 593.24 43202.37 48169.50 2024-01-17 16:14:38.000 017 21295.68 593.25 43202.36 48169.59 2024-01-17 16:14:39.000 017 21295.76 593.19 43202.39 48169.59 2024-01-17 16:14:40.000 017 21295.72 593.16 43202.38 48169.60 2024-01-17 16:14:41.000 017 21295.74 593.15 43202.41 48169.64 2024-01-17 16:14:42.000 017 21295.75 593.16 43202.38 48169.70 2024-01-17 16:14:43.000 017 21295.80 593.19 43202.40 48169.69 2024-01-17 16:14:44.000 017 21295.80 593.19 43202.39 48169.61 2024-01-17 16:14:45.000 017 21295.77 593.18 43202.40 48169.57 2024-01-17 16:14:46.000 017 21295.77 593.17 43202.42 48169.59 2024-01-17 16:14:47.000 017 21295.76 593.13 43202.39 48169.62 2024-01-17 16:14:48.000 017 21295.75 593.12 43202.44 48169.70 2024-01-17 16:14:49.000 017 21295.75 593.14 43202.43 48169.72 2024-01-17 16:14:50.000 017 21295.80 593.17 43202.42 48169.65 2024-01-17 16:14:51.000 017 21295.89 593.15 43202.40 48169.61 2024-01-17 16:14:52.000 017 21295.93 593.08 43202.40 48169.74 2024-01-17 16:14:53.000 017 21296.02 593.00 43202.48 48169.77 2024-01-17 16:14:54.000 017 21296.05 592.97 43202.50 48169.79 2024-01-17 16:14:55.000 017 21296.05 592.92 43202.56 48169.82 2024-01-17 16:14:56.000 017 21296.04 592.85 43202.59 48169.91 2024-01-17 16:14:57.000 017 21296.07 592.81 43202.66 48169.92 2024-01-17 16:14:58.000 017 21296.08 592.83 43202.67 48169.99 2024-01-17 16:14:59.000 017 21296.10 592.84 43202.69 48170.03 2024-01-17 16:15:00.000 017 21296.12 592.84 43202.67 48170.04 2024-01-17 16:15:01.000 017 21296.13 592.85 43202.67 48170.07 2024-01-17 16:15:02.000 017 21296.11 592.86 43202.69 48170.08 2024-01-17 16:15:03.000 017 21296.10 592.88 43202.74 48170.13 2024-01-17 16:15:04.000 017 21296.12 592.87 43202.75 48170.07 2024-01-17 16:15:05.000 017 21296.12 592.87 43202.71 48169.92 2024-01-17 16:15:06.000 017 21296.12 592.88 43202.72 48170.15 2024-01-17 16:15:07.000 017 21296.12 592.92 43202.68 48169.92 2024-01-17 16:15:08.000 017 21296.14 592.91 43202.70 48170.12 2024-01-17 16:15:09.000 017 21296.11 592.94 43202.69 48169.95 2024-01-17 16:15:10.000 017 21296.09 592.92 43202.69 48170.09 2024-01-17 16:15:11.000 017 21296.05 592.94 43202.68 48169.93 2024-01-17 16:15:12.000 017 21295.98 592.94 43202.69 48170.07 2024-01-17 16:15:13.000 017 21295.87 592.89 43202.72 48169.86 2024-01-17 16:15:14.000 017 21295.82 592.87 43202.69 48170.04 2024-01-17 16:15:15.000 017 21295.79 592.85 43202.68 48169.88 2024-01-17 16:15:16.000 017 21295.80 592.82 43202.69 48169.85 2024-01-17 16:15:17.000 017 21295.77 592.75 43202.69 48169.82 2024-01-17 16:15:18.000 017 21295.74 592.74 43202.71 48169.84 2024-01-17 16:15:19.000 017 21295.69 592.78 43202.72 48169.88 2024-01-17 16:15:20.000 017 21295.66 592.88 43202.65 48169.81 2024-01-17 16:15:21.000 017 21295.62 592.98 43202.59 48169.72 2024-01-17 16:15:22.000 017 21295.63 593.03 43202.51 48169.66 2024-01-17 16:15:23.000 017 21295.64 593.03 43202.45 48169.60 2024-01-17 16:15:24.000 017 21295.65 593.04 43202.41 48169.56 2024-01-17 16:15:25.000 017 21295.66 593.07 43202.35 48169.57 2024-01-17 16:15:26.000 017 21295.65 593.07 43202.35 48169.49 2024-01-17 16:15:27.000 017 21295.66 593.05 43202.33 48169.49 2024-01-17 16:15:28.000 017 21295.64 593.06 43202.27 48169.44 2024-01-17 16:15:29.000 017 21295.67 593.06 43202.21 48169.45 2024-01-17 16:15:30.000 017 21295.67 593.01 43202.27 48169.49 2024-01-17 16:15:31.000 017 21295.65 593.00 43202.31 48169.46 2024-01-17 16:15:32.000 017 21295.65 593.01 43202.32 48169.53 2024-01-17 16:15:33.000 017 21295.63 593.04 43202.30 48169.44 2024-01-17 16:15:34.000 017 21295.63 593.05 43202.30 48169.50 2024-01-17 16:15:35.000 017 21295.61 593.04 43202.31 48169.44 2024-01-17 16:15:36.000 017 21295.60 593.04 43202.34 48169.46 2024-01-17 16:15:37.000 017 21295.61 592.98 43202.38 48169.49 2024-01-17 16:15:38.000 017 21295.57 592.94 43202.36 48169.47 2024-01-17 16:15:39.000 017 21295.53 592.89 43202.35 48169.52 2024-01-17 16:15:40.000 017 21295.49 592.94 43202.37 48169.52 2024-01-17 16:15:41.000 017 21295.45 593.00 43202.39 48169.46 2024-01-17 16:15:42.000 017 21295.40 593.02 43202.33 48169.41 2024-01-17 16:15:43.000 017 21295.37 593.05 43202.28 48169.40 2024-01-17 16:15:44.000 017 21295.32 593.12 43202.30 48169.35 2024-01-17 16:15:45.000 017 21295.29 593.16 43202.25 48169.31 2024-01-17 16:15:46.000 017 21295.34 593.19 43202.21 48169.27 2024-01-17 16:15:47.000 017 21295.32 593.24 43202.14 48169.24 2024-01-17 16:15:48.000 017 21295.27 593.30 43202.11 48169.15 2024-01-17 16:15:49.000 017 21295.22 593.38 43202.06 48169.06 2024-01-17 16:15:50.000 017 21295.19 593.45 43201.99 48168.99 2024-01-17 16:15:51.000 017 21295.15 593.48 43201.92 48168.94 2024-01-17 16:15:52.000 017 21295.14 593.47 43201.87 48168.90 2024-01-17 16:15:53.000 017 21295.16 593.45 43201.87 48168.84 2024-01-17 16:15:54.000 017 21295.17 593.41 43201.86 48168.89 2024-01-17 16:15:55.000 017 21295.15 593.44 43201.85 48168.86 2024-01-17 16:15:56.000 017 21295.15 593.43 43201.81 48168.83 2024-01-17 16:15:57.000 017 21295.15 593.44 43201.80 48168.81 2024-01-17 16:15:58.000 017 21295.17 593.46 43201.75 48168.82 2024-01-17 16:15:59.000 017 21295.14 593.52 43201.74 48168.77 2024-01-17 16:16:00.000 017 21295.10 593.56 43201.71 48168.72 2024-01-17 16:16:01.000 017 21295.12 593.50 43201.69 48168.72 2024-01-17 16:16:02.000 017 21295.10 593.49 43201.67 48168.69 2024-01-17 16:16:03.000 017 21295.09 593.48 43201.69 48168.72 2024-01-17 16:16:04.000 017 21295.08 593.50 43201.68 48168.69 2024-01-17 16:16:05.000 017 21295.06 593.55 43201.61 48168.64 2024-01-17 16:16:06.000 017 21295.05 593.55 43201.62 48168.69 2024-01-17 16:16:07.000 017 21295.09 593.52 43201.62 48168.70 2024-01-17 16:16:08.000 017 21295.09 593.53 43201.63 48168.66 2024-01-17 16:16:09.000 017 21295.10 593.56 43201.66 48168.64 2024-01-17 16:16:10.000 017 21295.07 593.54 43201.63 48168.63 2024-01-17 16:16:11.000 017 21295.06 593.56 43201.62 48168.63 2024-01-17 16:16:12.000 017 21295.07 593.58 43201.63 48168.71 2024-01-17 16:16:13.000 017 21295.09 593.59 43201.66 48168.71 2024-01-17 16:16:14.000 017 21295.13 593.61 43201.65 48168.69 2024-01-17 16:16:15.000 017 21295.18 593.60 43201.65 48168.74 2024-01-17 16:16:16.000 017 21295.24 593.56 43201.67 48168.77 2024-01-17 16:16:17.000 017 21295.27 593.53 43201.71 48168.82 2024-01-17 16:16:18.000 017 21295.25 593.48 43201.79 48168.86 2024-01-17 16:16:19.000 017 21295.24 593.48 43201.81 48168.88 2024-01-17 16:16:20.000 017 21295.25 593.47 43201.78 48168.93 2024-01-17 16:16:21.000 017 21295.27 593.51 43201.79 48168.95 2024-01-17 16:16:22.000 017 21295.27 593.53 43201.80 48168.93 2024-01-17 16:16:23.000 017 21295.31 593.52 43201.81 48168.86 2024-01-17 16:16:24.000 017 21295.34 593.51 43201.80 48168.83 2024-01-17 16:16:25.000 017 21295.30 593.55 43201.77 48168.82 2024-01-17 16:16:26.000 017 21295.31 593.53 43201.73 48168.83 2024-01-17 16:16:27.000 017 21295.37 593.46 43201.73 48168.92 2024-01-17 16:16:28.000 017 21295.41 593.40 43201.76 48169.01 2024-01-17 16:16:29.000 017 21295.43 593.37 43201.80 48168.90 2024-01-17 16:16:30.000 017 21295.42 593.36 43201.85 48168.81 2024-01-17 16:16:31.000 017 21295.42 593.32 43201.84 48169.08 2024-01-17 16:16:32.000 017 21295.39 593.35 43201.83 48169.00 2024-01-17 16:16:33.000 017 21295.40 593.36 43201.84 48168.85 2024-01-17 16:16:34.000 017 21295.42 593.35 43201.83 48169.01 2024-01-17 16:16:35.000 017 21295.45 593.32 43201.86 48169.13 2024-01-17 16:16:36.000 017 21295.43 593.33 43201.89 48169.12 2024-01-17 16:16:37.000 017 21295.41 593.31 43201.90 48169.00 2024-01-17 16:16:38.000 017 21295.43 593.35 43201.92 48168.95 2024-01-17 16:16:39.000 017 21295.40 593.37 43201.92 48169.08 2024-01-17 16:16:40.000 017 21295.36 593.39 43201.94 48169.15 2024-01-17 16:16:41.000 017 21295.36 593.40 43201.96 48169.12 2024-01-17 16:16:42.000 017 21295.33 593.41 43201.92 48169.01 2024-01-17 16:16:43.000 017 21295.29 593.44 43201.91 48168.99 2024-01-17 16:16:44.000 017 21295.31 593.40 43201.93 48168.96 2024-01-17 16:16:45.000 017 21295.33 593.34 43201.96 48168.99 2024-01-17 16:16:46.000 017 21295.33 593.30 43202.01 48169.08 2024-01-17 16:16:47.000 017 21295.35 593.29 43202.03 48169.18 2024-01-17 16:16:48.000 017 21295.34 593.26 43202.06 48169.19 2024-01-17 16:16:49.000 017 21295.37 593.27 43202.09 48169.20 2024-01-17 16:16:50.000 017 21295.43 593.32 43202.07 48169.18 2024-01-17 16:16:51.000 017 21295.45 593.32 43202.05 48169.17 2024-01-17 16:16:52.000 017 21295.46 593.30 43202.06 48169.19 2024-01-17 16:16:53.000 017 21295.50 593.22 43202.09 48169.24 2024-01-17 16:16:54.000 017 21295.47 593.17 43202.14 48169.26 2024-01-17 16:16:55.000 017 21295.45 593.09 43202.15 48169.31 2024-01-17 16:16:56.000 017 21295.45 593.08 43202.17 48169.34 2024-01-17 16:16:57.000 017 21295.50 593.05 43202.20 48169.38 2024-01-17 16:16:58.000 017 21295.53 593.04 43202.23 48169.38 2024-01-17 16:16:59.000 017 21295.51 593.04 43202.26 48169.35 2024-01-17 16:17:00.000 017 21295.51 593.04 43202.27 48169.38 2024-01-17 16:17:01.000 017 21295.53 593.04 43202.25 48169.49 2024-01-17 16:17:02.000 017 21295.58 592.99 43202.32 48169.56 2024-01-17 16:17:03.000 017 21295.58 592.98 43202.33 48169.42 2024-01-17 16:17:04.000 017 21295.58 592.93 43202.33 48169.47 2024-01-17 16:17:05.000 017 21295.58 592.91 43202.35 48169.52 2024-01-17 16:17:06.000 017 21295.58 592.92 43202.35 48169.61 2024-01-17 16:17:07.000 017 21295.61 592.93 43202.39 48169.39 2024-01-17 16:17:08.000 017 21295.63 592.92 43202.41 48169.64 2024-01-17 16:17:09.000 017 21295.67 592.94 43202.46 48169.58 2024-01-17 16:17:10.000 017 21295.68 592.96 43202.40 48169.47 2024-01-17 16:17:11.000 017 21295.63 592.96 43202.40 48169.70 2024-01-17 16:17:12.000 017 21295.66 592.97 43202.42 48169.59 2024-01-17 16:17:13.000 017 21295.64 592.96 43202.41 48169.47 2024-01-17 16:17:14.000 017 21295.60 592.97 43202.37 48169.70 2024-01-17 16:17:15.000 017 21295.64 592.96 43202.41 48169.65 2024-01-17 16:17:16.000 017 21295.66 592.98 43202.43 48169.44 2024-01-17 16:17:17.000 017 21295.65 593.01 43202.41 48169.66 2024-01-17 16:17:18.000 017 21295.67 593.01 43202.38 48169.58 2024-01-17 16:17:19.000 017 21295.66 593.06 43202.31 48169.39 2024-01-17 16:17:20.000 017 21295.67 593.06 43202.31 48169.62 2024-01-17 16:17:21.000 017 21295.71 593.05 43202.30 48169.61 2024-01-17 16:17:22.000 017 21295.76 593.06 43202.31 48169.46 2024-01-17 16:17:23.000 017 21295.77 593.09 43202.30 48169.44 2024-01-17 16:17:24.000 017 21295.83 593.09 43202.30 48169.52 2024-01-17 16:17:25.000 017 21295.90 593.10 43202.27 48169.62 2024-01-17 16:17:26.000 017 21295.93 593.11 43202.26 48169.70 2024-01-17 16:17:27.000 017 21295.97 593.09 43202.27 48169.65 2024-01-17 16:17:28.000 017 21296.02 593.08 43202.28 48169.51 2024-01-17 16:17:29.000 017 21296.01 593.12 43202.27 48169.68 2024-01-17 16:17:30.000 017 21295.99 593.18 43202.28 48169.74 2024-01-17 16:17:31.000 017 21295.97 593.24 43202.26 48169.57 2024-01-17 16:17:32.000 017 21295.99 593.24 43202.22 48169.49 2024-01-17 16:17:33.000 017 21295.98 593.27 43202.21 48169.63 2024-01-17 16:17:34.000 017 21296.00 593.25 43202.23 48169.75 2024-01-17 16:17:35.000 017 21295.98 593.24 43202.27 48169.54 2024-01-17 16:17:36.000 017 21295.99 593.23 43202.29 48169.76 2024-01-17 16:17:37.000 017 21295.98 593.22 43202.31 48169.56 2024-01-17 16:17:38.000 017 21295.99 593.24 43202.33 48169.82 2024-01-17 16:17:39.000 017 21295.95 593.26 43202.35 48169.54 2024-01-17 16:17:40.000 017 21295.95 593.27 43202.35 48169.81 2024-01-17 16:17:41.000 017 21295.94 593.25 43202.35 48169.52 2024-01-17 16:17:42.000 017 21295.93 593.25 43202.35 48169.82 2024-01-17 16:17:43.000 017 21295.92 593.27 43202.35 48169.61 2024-01-17 16:17:44.000 017 21295.92 593.31 43202.38 48169.57 2024-01-17 16:17:45.000 017 21295.92 593.31 43202.36 48169.67 2024-01-17 16:17:46.000 017 21295.95 593.29 43202.34 48169.81 2024-01-17 16:17:47.000 017 21295.97 593.26 43202.37 48169.71 2024-01-17 16:17:48.000 017 21295.97 593.25 43202.36 48169.61 2024-01-17 16:17:49.000 017 21295.95 593.25 43202.38 48169.61 2024-01-17 16:17:50.000 017 21295.95 593.27 43202.38 48169.61 2024-01-17 16:17:51.000 017 21295.96 593.25 43202.37 48169.62 2024-01-17 16:17:52.000 017 21295.98 593.21 43202.41 48169.63 2024-01-17 16:17:53.000 017 21295.95 593.18 43202.36 48169.66 2024-01-17 16:17:54.000 017 21295.95 593.15 43202.38 48169.72 2024-01-17 16:17:55.000 017 21295.90 593.18 43202.41 48169.82 2024-01-17 16:17:56.000 017 21295.92 593.23 43202.39 48169.74 2024-01-17 16:17:57.000 017 21295.89 593.24 43202.36 48169.53 2024-01-17 16:17:58.000 017 21295.89 593.19 43202.37 48169.68 2024-01-17 16:17:59.000 017 21295.90 593.18 43202.38 48169.77 2024-01-17 16:18:00.000 017 21295.94 593.12 43202.41 48169.79 2024-01-17 16:18:01.000 017 21295.99 593.06 43202.43 48169.74 2024-01-17 16:18:02.000 017 21296.03 593.06 43202.47 48169.72 2024-01-17 16:18:03.000 017 21296.05 593.08 43202.48 48169.74 2024-01-17 16:18:04.000 017 21296.04 593.09 43202.45 48169.74 2024-01-17 16:18:05.000 017 21296.02 593.13 43202.45 48169.81 2024-01-17 16:18:06.000 017 21296.03 593.16 43202.47 48169.82 2024-01-17 16:18:07.000 017 21296.00 593.17 43202.43 48169.81 2024-01-17 16:18:08.000 017 21296.02 593.16 43202.43 48169.81 2024-01-17 16:18:09.000 017 21296.05 593.15 43202.41 48169.84 2024-01-17 16:18:10.000 017 21296.09 593.15 43202.41 48169.86 2024-01-17 16:18:11.000 017 21296.05 593.18 43202.40 48169.76 2024-01-17 16:18:12.000 017 21296.05 593.19 43202.42 48169.68 2024-01-17 16:18:13.000 017 21296.05 593.19 43202.41 48169.71 2024-01-17 16:18:14.000 017 21296.01 593.17 43202.45 48169.74 2024-01-17 16:18:15.000 017 21295.99 593.17 43202.49 48169.79 2024-01-17 16:18:16.000 017 21296.00 593.22 43202.47 48169.85 2024-01-17 16:18:17.000 017 21295.98 593.24 43202.50 48169.93 2024-01-17 16:18:18.000 017 21295.98 593.28 43202.52 48169.90 2024-01-17 16:18:19.000 017 21295.95 593.32 43202.50 48169.84 2024-01-17 16:18:20.000 017 21295.94 593.36 43202.43 48169.76 2024-01-17 16:18:21.000 017 21295.96 593.35 43202.42 48169.72 2024-01-17 16:18:22.000 017 21295.90 593.36 43202.41 48169.70 2024-01-17 16:18:23.000 017 21295.87 593.39 43202.39 48169.69 2024-01-17 16:18:24.000 017 21295.87 593.36 43202.35 48169.64 2024-01-17 16:18:25.000 017 21295.86 593.33 43202.36 48169.59 2024-01-17 16:18:26.000 017 21295.83 593.28 43202.40 48169.62 2024-01-17 16:18:27.000 017 21295.82 593.22 43202.42 48169.66 2024-01-17 16:18:28.000 017 21295.84 593.17 43202.43 48169.65 2024-01-17 16:18:29.000 017 21295.82 593.16 43202.44 48169.68 2024-01-17 16:18:30.000 017 21295.79 593.12 43202.50 48169.75 2024-01-17 16:18:31.000 017 21295.78 593.11 43202.52 48169.71 2024-01-17 16:18:32.000 017 21295.77 593.11 43202.53 48169.71 2024-01-17 16:18:33.000 017 21295.77 593.12 43202.55 48169.76 2024-01-17 16:18:34.000 017 21295.81 593.13 43202.60 48169.77 2024-01-17 16:18:35.000 017 21295.80 593.13 43202.57 48169.81 2024-01-17 16:18:36.000 017 21295.74 593.16 43202.56 48169.81 2024-01-17 16:18:37.000 017 21295.72 593.19 43202.57 48169.79 2024-01-17 16:18:38.000 017 21295.70 593.25 43202.54 48169.82 2024-01-17 16:18:39.000 017 21295.69 593.27 43202.53 48169.81 2024-01-17 16:18:40.000 017 21295.66 593.27 43202.47 48169.71 2024-01-17 16:18:41.000 017 21295.66 593.30 43202.43 48169.57 2024-01-17 16:18:42.000 017 21295.70 593.28 43202.45 48169.50 2024-01-17 16:18:43.000 017 21295.73 593.25 43202.43 48169.60 2024-01-17 16:18:44.000 017 21295.74 593.20 43202.43 48169.76 2024-01-17 16:18:45.000 017 21295.69 593.13 43202.45 48169.75 2024-01-17 16:18:46.000 017 21295.67 593.06 43202.48 48169.66 2024-01-17 16:18:47.000 017 21295.66 593.04 43202.47 48169.56 2024-01-17 16:18:48.000 017 21295.68 593.01 43202.44 48169.69 2024-01-17 16:18:49.000 017 21295.66 593.01 43202.45 48169.75 2024-01-17 16:18:50.000 017 21295.67 593.02 43202.42 48169.51 2024-01-17 16:18:51.000 017 21295.70 593.01 43202.38 48169.60 2024-01-17 16:18:52.000 017 21295.70 592.99 43202.42 48169.67 2024-01-17 16:18:53.000 017 21295.68 592.98 43202.35 48169.49 2024-01-17 16:18:54.000 017 21295.65 592.98 43202.31 48169.38 2024-01-17 16:18:55.000 017 21295.66 593.03 43202.28 48169.58 2024-01-17 16:18:56.000 017 21295.65 593.01 43202.23 48169.46 2024-01-17 16:18:57.000 017 21295.67 592.94 43202.23 48169.31 2024-01-17 16:18:58.000 017 21295.64 592.93 43202.23 48169.41 2024-01-17 16:18:59.000 017 21295.67 592.91 43202.25 48169.56 2024-01-17 16:19:00.000 017 21295.63 592.94 43202.25 48169.49 2024-01-17 16:19:01.000 017 21295.58 593.01 43202.23 48169.39 2024-01-17 16:19:02.000 017 21295.52 593.05 43202.22 48169.31 2024-01-17 16:19:03.000 017 21295.48 593.09 43202.14 48169.25 2024-01-17 16:19:04.000 017 21295.50 593.07 43202.13 48169.28 2024-01-17 16:19:05.000 017 21295.51 593.07 43202.11 48169.31 2024-01-17 16:19:06.000 017 21295.53 593.12 43202.06 48169.31 2024-01-17 16:19:07.000 017 21295.47 593.15 43202.05 48169.27 2024-01-17 16:19:08.000 017 21295.47 593.15 43202.02 48169.19 2024-01-17 16:19:09.000 017 21295.49 593.14 43202.01 48169.14 2024-01-17 16:19:10.000 017 21295.48 593.20 43201.99 48169.13 2024-01-17 16:19:11.000 017 21295.54 593.20 43201.99 48169.16 2024-01-17 16:19:12.000 017 21295.59 593.19 43201.93 48169.18 2024-01-17 16:19:13.000 017 21295.60 593.22 43201.87 48169.13 2024-01-17 16:19:14.000 017 21295.61 593.21 43201.87 48169.15 2024-01-17 16:19:15.000 017 21295.66 593.21 43201.86 48169.15 2024-01-17 16:19:16.000 017 21295.63 593.20 43201.87 48169.15 2024-01-17 16:19:17.000 017 21295.54 593.22 43201.88 48169.11 2024-01-17 16:19:18.000 017 21295.53 593.30 43201.84 48169.11 2024-01-17 16:19:19.000 017 21295.52 593.36 43201.79 48169.00 2024-01-17 16:19:20.000 017 21295.51 593.38 43201.76 48169.06 2024-01-17 16:19:21.000 017 21295.50 593.36 43201.76 48168.94 2024-01-17 16:19:22.000 017 21295.53 593.39 43201.75 48169.01 2024-01-17 16:19:23.000 017 21295.51 593.43 43201.74 48169.01 2024-01-17 16:19:24.000 017 21295.51 593.42 43201.75 48168.99 2024-01-17 16:19:25.000 017 21295.51 593.38 43201.75 48168.99 2024-01-17 16:19:26.000 017 21295.53 593.39 43201.75 48169.02 2024-01-17 16:19:27.000 017 21295.55 593.44 43201.76 48169.06 2024-01-17 16:19:28.000 017 21295.51 593.50 43201.75 48169.06 2024-01-17 16:19:29.000 017 21295.47 593.55 43201.77 48169.04 2024-01-17 16:19:30.000 017 21295.43 593.62 43201.74 48169.02 2024-01-17 16:19:31.000 017 21295.41 593.66 43201.72 48169.00 2024-01-17 16:19:32.000 017 21295.43 593.69 43201.69 48168.97 2024-01-17 16:19:33.000 017 21295.40 593.72 43201.67 48168.88 2024-01-17 16:19:34.000 017 21295.42 593.71 43201.69 48168.83 2024-01-17 16:19:35.000 017 21295.44 593.67 43201.66 48168.85 2024-01-17 16:19:36.000 017 21295.44 593.63 43201.66 48168.85 2024-01-17 16:19:37.000 017 21295.42 593.56 43201.70 48168.89 2024-01-17 16:19:38.000 017 21295.41 593.52 43201.78 48168.92 2024-01-17 16:19:39.000 017 21295.38 593.49 43201.81 48168.93 2024-01-17 16:19:40.000 017 21295.38 593.45 43201.80 48168.97 2024-01-17 16:19:41.000 017 21295.40 593.41 43201.85 48169.03 2024-01-17 16:19:42.000 017 21295.36 593.45 43201.88 48168.99 2024-01-17 16:19:43.000 017 21295.38 593.45 43201.89 48169.08 2024-01-17 16:19:44.000 017 21295.34 593.48 43201.89 48168.97 2024-01-17 16:19:45.000 017 21295.37 593.49 43201.90 48169.02 2024-01-17 16:19:46.000 017 21295.34 593.48 43201.91 48168.99 2024-01-17 16:19:47.000 017 21295.33 593.43 43201.92 48169.04 2024-01-17 16:19:48.000 017 21295.34 593.40 43201.93 48168.99 2024-01-17 16:19:49.000 017 21295.38 593.38 43201.95 48169.08 2024-01-17 16:19:50.000 017 21295.40 593.37 43201.95 48169.03 2024-01-17 16:19:51.000 017 21295.39 593.39 43201.97 48169.06 2024-01-17 16:19:52.000 017 21295.39 593.36 43201.98 48169.07 2024-01-17 16:19:53.000 017 21295.42 593.31 43201.97 48169.07 2024-01-17 16:19:54.000 017 21295.46 593.30 43201.99 48169.10 2024-01-17 16:19:55.000 017 21295.48 593.30 43202.00 48169.06 2024-01-17 16:19:56.000 017 21295.46 593.31 43201.99 48169.10 2024-01-17 16:19:57.000 017 21295.49 593.31 43202.00 48169.17 2024-01-17 16:19:58.000 017 21295.51 593.31 43202.06 48169.22 2024-01-17 16:19:59.000 017 21295.49 593.33 43202.06 48169.31 2024-01-17 16:20:00.000 017 21295.42 593.35 43202.04 48169.27 2024-01-17 16:20:01.000 017 21295.38 593.39 43202.03 48169.18 2024-01-17 16:20:02.000 017 21295.36 593.38 43202.05 48169.06 2024-01-17 16:20:03.000 017 21295.34 593.36 43202.06 48169.08 2024-01-17 16:20:04.000 017 21295.32 593.30 43202.07 48169.14 2024-01-17 16:20:05.000 017 21295.32 593.28 43202.06 48169.12 2024-01-17 16:20:06.000 017 21295.26 593.26 43202.10 48169.12 2024-01-17 16:20:07.000 017 21295.25 593.26 43202.14 48169.13 2024-01-17 16:20:08.000 017 21295.24 593.26 43202.16 48169.18 2024-01-17 16:20:09.000 017 21295.29 593.18 43202.19 48169.21 2024-01-17 16:20:10.000 017 21295.32 593.17 43202.22 48169.31 2024-01-17 16:20:11.000 017 21295.35 593.22 43202.24 48169.32 2024-01-17 16:20:12.000 017 21295.34 593.26 43202.26 48169.26 2024-01-17 16:20:13.000 017 21295.34 593.28 43202.24 48169.28 2024-01-17 16:20:14.000 017 21295.34 593.27 43202.24 48169.31 2024-01-17 16:20:15.000 017 21295.30 593.28 43202.23 48169.27 2024-01-17 16:20:16.000 017 21295.29 593.32 43202.18 48169.24 2024-01-17 16:20:17.000 017 21295.27 593.36 43202.17 48169.24 2024-01-17 16:20:18.000 017 21295.27 593.35 43202.12 48169.21 2024-01-17 16:20:19.000 017 21295.20 593.34 43202.10 48169.16 2024-01-17 16:20:20.000 017 21295.22 593.32 43202.14 48169.19 2024-01-17 16:20:21.000 017 21295.21 593.31 43202.14 48169.20 2024-01-17 16:20:22.000 017 21295.16 593.28 43202.15 48169.17 2024-01-17 16:20:23.000 017 21295.15 593.27 43202.16 48169.14 2024-01-17 16:20:24.000 017 21295.10 593.27 43202.15 48169.13 2024-01-17 16:20:25.000 017 21295.07 593.32 43202.14 48169.11 2024-01-17 16:20:26.000 017 21295.05 593.37 43202.12 48169.06 2024-01-17 16:20:27.000 017 21295.02 593.34 43202.12 48169.06 2024-01-17 16:20:28.000 017 21295.02 593.36 43202.05 48169.06 2024-01-17 16:20:29.000 017 21295.00 593.36 43202.06 48169.01 2024-01-17 16:20:30.000 017 21294.96 593.36 43202.04 48169.00 2024-01-17 16:20:31.000 017 21294.92 593.39 43202.02 48168.99 2024-01-17 16:20:32.000 017 21294.94 593.39 43202.07 48168.99 2024-01-17 16:20:33.000 017 21294.95 593.35 43202.07 48169.00 2024-01-17 16:20:34.000 017 21294.96 593.32 43202.08 48169.01 2024-01-17 16:20:35.000 017 21294.99 593.27 43202.07 48169.03 2024-01-17 16:20:36.000 017 21294.99 593.22 43202.09 48169.11 2024-01-17 16:20:37.000 017 21295.00 593.19 43202.15 48169.09 2024-01-17 16:20:38.000 017 21295.01 593.18 43202.20 48169.16 2024-01-17 16:20:39.000 017 21295.00 593.17 43202.21 48169.20 2024-01-17 16:20:40.000 017 21294.98 593.19 43202.24 48169.13 2024-01-17 16:20:41.000 017 21294.94 593.21 43202.24 48169.15 2024-01-17 16:20:42.000 017 21294.91 593.23 43202.24 48169.15 2024-01-17 16:20:43.000 017 21294.84 593.30 43202.21 48169.04 2024-01-17 16:20:44.000 017 21294.83 593.35 43202.15 48169.06 2024-01-17 16:20:45.000 017 21294.86 593.36 43202.13 48169.04 2024-01-17 16:20:46.000 017 21294.83 593.32 43202.17 48168.99 2024-01-17 16:20:47.000 017 21294.79 593.31 43202.15 48168.99 2024-01-17 16:20:48.000 017 21294.77 593.30 43202.16 48169.01 2024-01-17 16:20:49.000 017 21294.79 593.32 43202.16 48168.95 2024-01-17 16:20:50.000 017 21294.79 593.30 43202.17 48168.99 2024-01-17 16:20:51.000 017 21294.77 593.27 43202.18 48169.01 2024-01-17 16:20:52.000 017 21294.75 593.23 43202.18 48168.99 2024-01-17 16:20:53.000 017 21294.79 593.23 43202.21 48169.06 2024-01-17 16:20:54.000 017 21294.80 593.22 43202.21 48169.07 2024-01-17 16:20:55.000 017 21294.84 593.19 43202.23 48169.08 2024-01-17 16:20:56.000 017 21294.90 593.19 43202.23 48169.11 2024-01-17 16:20:57.000 017 21294.94 593.19 43202.26 48169.18 2024-01-17 16:20:58.000 017 21294.97 593.18 43202.28 48169.11 2024-01-17 16:20:59.000 017 21295.00 593.15 43202.29 48169.24 2024-01-17 16:21:00.000 017 21295.00 593.18 43202.29 48169.18 2024-01-17 16:21:01.000 017 21294.98 593.19 43202.26 48169.17 2024-01-17 16:21:02.000 017 21295.04 593.23 43202.24 48169.22 2024-01-17 16:21:03.000 017 21295.03 593.23 43202.21 48169.14 2024-01-17 16:21:04.000 017 21295.08 593.22 43202.25 48169.22 2024-01-17 16:21:05.000 017 21295.07 593.23 43202.24 48169.13 2024-01-17 16:21:06.000 017 21295.06 593.26 43202.24 48169.21 2024-01-17 16:21:07.000 017 21295.05 593.28 43202.20 48169.21 2024-01-17 16:21:08.000 017 21295.07 593.27 43202.21 48169.12 2024-01-17 16:21:09.000 017 21295.08 593.27 43202.20 48169.21 2024-01-17 16:21:10.000 017 21295.10 593.29 43202.20 48169.10 2024-01-17 16:21:11.000 017 21295.10 593.31 43202.20 48169.21 2024-01-17 16:21:12.000 017 21295.11 593.31 43202.18 48169.20 2024-01-17 16:21:13.000 017 21295.14 593.37 43202.21 48169.15 2024-01-17 16:21:14.000 017 21295.11 593.39 43202.18 48169.21 2024-01-17 16:21:15.000 017 21295.13 593.39 43202.19 48169.09 2024-01-17 16:21:16.000 017 21295.15 593.37 43202.19 48169.24 2024-01-17 16:21:17.000 017 21295.10 593.37 43202.24 48169.14 2024-01-17 16:21:18.000 017 21295.11 593.37 43202.24 48169.27 2024-01-17 16:21:19.000 017 21295.15 593.38 43202.31 48169.25 2024-01-17 16:21:20.000 017 21295.17 593.41 43202.28 48169.31 2024-01-17 16:21:21.000 017 21295.18 593.44 43202.27 48169.31 2024-01-17 16:21:22.000 017 21295.17 593.44 43202.29 48169.27 2024-01-17 16:21:23.000 017 21295.16 593.45 43202.33 48169.32 2024-01-17 16:21:24.000 017 21295.15 593.43 43202.32 48169.31 2024-01-17 16:21:25.000 017 21295.13 593.40 43202.34 48169.29 2024-01-17 16:21:26.000 017 21295.11 593.39 43202.32 48169.31 2024-01-17 16:21:27.000 017 21295.07 593.37 43202.32 48169.32 2024-01-17 16:21:28.000 017 21295.09 593.40 43202.30 48169.31 2024-01-17 16:21:29.000 017 21295.08 593.39 43202.33 48169.27 2024-01-17 16:21:30.000 017 21295.05 593.37 43202.35 48169.25 2024-01-17 16:21:31.000 017 21295.02 593.40 43202.33 48169.22 2024-01-17 16:21:32.000 017 21295.02 593.42 43202.30 48169.21 2024-01-17 16:21:33.000 017 21295.04 593.43 43202.26 48169.20 2024-01-17 16:21:34.000 017 21295.02 593.43 43202.26 48169.19 2024-01-17 16:21:35.000 017 21295.02 593.41 43202.26 48169.20 2024-01-17 16:21:36.000 017 21295.02 593.41 43202.27 48169.17 2024-01-17 16:21:37.000 017 21295.04 593.41 43202.26 48169.15 2024-01-17 16:21:38.000 017 21295.02 593.40 43202.23 48169.12 2024-01-17 16:21:39.000 017 21294.99 593.39 43202.24 48169.10 2024-01-17 16:21:40.000 017 21294.97 593.37 43202.25 48169.12 2024-01-17 16:21:41.000 017 21294.98 593.30 43202.29 48169.17 2024-01-17 16:21:42.000 017 21295.03 593.29 43202.33 48169.22 2024-01-17 16:21:43.000 017 21295.04 593.27 43202.37 48169.31 2024-01-17 16:21:44.000 017 21295.08 593.23 43202.40 48169.38 2024-01-17 16:21:45.000 017 21295.08 593.25 43202.42 48169.41 2024-01-17 16:21:46.000 017 21295.04 593.27 43202.40 48169.43 2024-01-17 16:21:47.000 017 21295.02 593.34 43202.42 48169.42 2024-01-17 16:21:48.000 017 21294.95 593.39 43202.38 48169.34 2024-01-17 16:21:49.000 017 21294.91 593.45 43202.35 48169.26 2024-01-17 16:21:50.000 017 21294.86 593.51 43202.34 48169.17 2024-01-17 16:21:51.000 017 21294.83 593.52 43202.28 48169.08 2024-01-17 16:21:52.000 017 21294.78 593.52 43202.25 48169.06 2024-01-17 16:21:53.000 017 21294.76 593.48 43202.26 48169.02 2024-01-17 16:21:54.000 017 21294.75 593.44 43202.25 48169.06 2024-01-17 16:21:55.000 017 21294.78 593.39 43202.23 48169.09 2024-01-17 16:21:56.000 017 21294.76 593.39 43202.26 48169.12 2024-01-17 16:21:57.000 017 21294.78 593.41 43202.27 48169.12 2024-01-17 16:21:58.000 017 21294.75 593.39 43202.28 48169.10 2024-01-17 16:21:59.000 017 21294.74 593.38 43202.32 48169.11 2024-01-17 16:22:00.000 017 21294.75 593.36 43202.29 48169.08 2024-01-17 16:22:01.000 017 21294.72 593.32 43202.30 48169.08 2024-01-17 16:22:02.000 017 21294.66 593.29 43202.33 48169.13 2024-01-17 16:22:03.000 017 21294.64 593.25 43202.32 48169.04 2024-01-17 16:22:04.000 017 21294.66 593.23 43202.33 48169.16 2024-01-17 16:22:05.000 017 21294.66 593.20 43202.35 48169.10 2024-01-17 16:22:06.000 017 21294.66 593.19 43202.36 48169.18 2024-01-17 16:22:07.000 017 21294.65 593.22 43202.37 48169.16 2024-01-17 16:22:08.000 017 21294.63 593.25 43202.38 48169.14 2024-01-17 16:22:09.000 017 21294.66 593.26 43202.38 48169.13 2024-01-17 16:22:10.000 017 21294.62 593.26 43202.35 48169.09 2024-01-17 16:22:11.000 017 21294.60 593.30 43202.29 48169.06 2024-01-17 16:22:12.000 017 21294.61 593.32 43202.27 48169.03 2024-01-17 16:22:13.000 017 21294.62 593.28 43202.26 48169.02 2024-01-17 16:22:14.000 017 21294.63 593.25 43202.29 48169.01 2024-01-17 16:22:15.000 017 21294.63 593.29 43202.25 48169.04 2024-01-17 16:22:16.000 017 21294.62 593.28 43202.23 48169.06 2024-01-17 16:22:17.000 017 21294.63 593.30 43202.23 48169.04 2024-01-17 16:22:18.000 017 21294.71 593.32 43202.20 48169.07 2024-01-17 16:22:19.000 017 21294.75 593.32 43202.19 48169.06 2024-01-17 16:22:20.000 017 21294.75 593.30 43202.18 48169.06 2024-01-17 16:22:21.000 017 21294.74 593.26 43202.20 48169.06 2024-01-17 16:22:22.000 017 21294.73 593.22 43202.19 48169.04 2024-01-17 16:22:23.000 017 21294.77 593.17 43202.22 48169.01 2024-01-17 16:22:24.000 017 21294.76 593.17 43202.25 48168.99 2024-01-17 16:22:25.000 017 21294.69 593.16 43202.27 48169.04 2024-01-17 16:22:26.000 017 21294.68 593.18 43202.26 48169.07 2024-01-17 16:22:27.000 017 21294.65 593.17 43202.27 48169.07 2024-01-17 16:22:28.000 017 21294.71 593.18 43202.25 48169.17 2024-01-17 16:22:29.000 017 21294.73 593.19 43202.25 48169.19 2024-01-17 16:22:30.000 017 21294.71 593.21 43202.28 48169.10 2024-01-17 16:22:31.000 017 21294.72 593.23 43202.30 48169.03 2024-01-17 16:22:32.000 017 21294.72 593.17 43202.30 48169.03 2024-01-17 16:22:33.000 017 21294.73 593.19 43202.29 48169.07 2024-01-17 16:22:34.000 017 21294.72 593.20 43202.32 48169.15 2024-01-17 16:22:35.000 017 21294.76 593.22 43202.33 48169.25 2024-01-17 16:22:36.000 017 21294.80 593.23 43202.33 48169.19 2024-01-17 16:22:37.000 017 21294.74 593.26 43202.31 48169.04 2024-01-17 16:22:38.000 017 21294.77 593.27 43202.32 48169.28 2024-01-17 16:22:39.000 017 21294.77 593.29 43202.34 48169.01 2024-01-17 16:22:40.000 017 21294.77 593.30 43202.33 48169.29 2024-01-17 16:22:41.000 017 21294.73 593.33 43202.31 48169.02 2024-01-17 16:22:42.000 017 21294.71 593.37 43202.28 48169.22 2024-01-17 16:22:43.000 017 21294.68 593.43 43202.24 48168.93 2024-01-17 16:22:44.000 017 21294.62 593.48 43202.22 48169.08 2024-01-17 16:22:45.000 017 21294.58 593.52 43202.18 48168.97 2024-01-17 16:22:46.000 017 21294.59 593.53 43202.15 48168.88 2024-01-17 16:22:47.000 017 21294.58 593.49 43202.14 48168.91 2024-01-17 16:22:48.000 017 21294.57 593.46 43202.14 48168.99 2024-01-17 16:22:49.000 017 21294.58 593.44 43202.11 48168.81 2024-01-17 16:22:50.000 017 21294.60 593.43 43202.17 48168.97 2024-01-17 16:22:51.000 017 21294.59 593.42 43202.17 48169.03 2024-01-17 16:22:52.000 017 21294.57 593.43 43202.17 48168.90 2024-01-17 16:22:53.000 017 21294.57 593.45 43202.16 48168.84 2024-01-17 16:22:54.000 017 21294.55 593.47 43202.13 48168.90 2024-01-17 16:22:55.000 017 21294.53 593.49 43202.10 48168.90 2024-01-17 16:22:56.000 017 21294.49 593.48 43202.11 48168.88 2024-01-17 16:22:57.000 017 21294.48 593.45 43202.07 48168.81 2024-01-17 16:22:58.000 017 21294.47 593.46 43202.01 48168.78 2024-01-17 16:22:59.000 017 21294.51 593.57 43202.00 48168.78 2024-01-17 16:23:00.000 017 21294.54 593.65 43201.98 48168.74 2024-01-17 16:23:01.000 017 21294.57 593.66 43201.91 48168.68 2024-01-17 16:23:02.000 017 21294.57 593.64 43201.86 48168.71 2024-01-17 16:23:03.000 017 21294.57 593.64 43201.84 48168.63 2024-01-17 16:23:04.000 017 21294.61 593.59 43201.88 48168.72 2024-01-17 16:23:05.000 017 21294.62 593.53 43201.86 48168.74 2024-01-17 16:23:06.000 017 21294.62 593.46 43201.91 48168.64 2024-01-17 16:23:07.000 017 21294.63 593.42 43201.95 48168.75 2024-01-17 16:23:08.000 017 21294.62 593.41 43201.99 48168.79 2024-01-17 16:23:09.000 017 21294.58 593.42 43201.95 48168.71 2024-01-17 16:23:10.000 017 21294.57 593.43 43201.96 48168.72 2024-01-17 16:23:11.000 017 21294.59 593.40 43201.95 48168.81 2024-01-17 16:23:12.000 017 21294.56 593.40 43201.96 48168.74 2024-01-17 16:23:13.000 017 21294.54 593.41 43201.96 48168.74 2024-01-17 16:23:14.000 017 21294.60 593.41 43202.01 48168.81 2024-01-17 16:23:15.000 017 21294.60 593.44 43201.98 48168.76 2024-01-17 16:23:16.000 017 21294.61 593.45 43201.95 48168.76 2024-01-17 16:23:17.000 017 21294.61 593.43 43201.97 48168.81 2024-01-17 16:23:18.000 017 21294.64 593.40 43201.98 48168.81 2024-01-17 16:23:19.000 017 21294.65 593.39 43201.99 48168.81 2024-01-17 16:23:20.000 017 21294.66 593.38 43202.01 48168.84 2024-01-17 16:23:21.000 017 21294.63 593.40 43202.04 48168.86 2024-01-17 16:23:22.000 017 21294.66 593.45 43202.05 48168.88 2024-01-17 16:23:23.000 017 21294.68 593.46 43202.04 48168.92 2024-01-17 16:23:24.000 017 21294.66 593.48 43202.03 48168.90 2024-01-17 16:23:25.000 017 21294.67 593.48 43202.07 48168.88 2024-01-17 16:23:26.000 017 21294.67 593.44 43202.07 48168.88 2024-01-17 16:23:27.000 017 21294.72 593.37 43202.10 48168.93 2024-01-17 16:23:28.000 017 21294.75 593.36 43202.17 48169.03 2024-01-17 16:23:29.000 017 21294.76 593.34 43202.21 48169.08 2024-01-17 16:23:30.000 017 21294.77 593.35 43202.22 48169.08 2024-01-17 16:23:31.000 017 21294.74 593.38 43202.18 48169.08 2024-01-17 16:23:32.000 017 21294.76 593.39 43202.21 48169.04 2024-01-17 16:23:33.000 017 21294.77 593.41 43202.22 48169.04 2024-01-17 16:23:34.000 017 21294.74 593.41 43202.23 48169.03 2024-01-17 16:23:35.000 017 21294.72 593.44 43202.22 48169.03 2024-01-17 16:23:36.000 017 21294.69 593.48 43202.19 48169.00 2024-01-17 16:23:37.000 017 21294.69 593.47 43202.19 48168.99 2024-01-17 16:23:38.000 017 21294.73 593.48 43202.25 48168.97 2024-01-17 16:23:39.000 017 21294.70 593.53 43202.22 48168.96 2024-01-17 16:23:40.000 017 21294.72 593.53 43202.24 48169.01 2024-01-17 16:23:41.000 017 21294.71 593.55 43202.25 48168.99 2024-01-17 16:23:42.000 017 21294.69 593.55 43202.26 48169.03 2024-01-17 16:23:43.000 017 21294.69 593.55 43202.23 48169.02 2024-01-17 16:23:44.000 017 21294.65 593.51 43202.27 48169.02 2024-01-17 16:23:45.000 017 21294.66 593.47 43202.26 48169.03 2024-01-17 16:23:46.000 017 21294.65 593.49 43202.29 48168.96 2024-01-17 16:23:47.000 017 21294.64 593.51 43202.26 48168.90 2024-01-17 16:23:48.000 017 21294.66 593.50 43202.26 48168.96 2024-01-17 16:23:49.000 017 21294.65 593.51 43202.26 48169.02 2024-01-17 16:23:50.000 017 21294.64 593.55 43202.29 48168.99 2024-01-17 16:23:51.000 017 21294.61 593.53 43202.27 48168.97 2024-01-17 16:23:52.000 017 21294.61 593.52 43202.26 48169.00 2024-01-17 16:23:53.000 017 21294.65 593.56 43202.24 48169.00 2024-01-17 16:23:54.000 017 21294.68 593.60 43202.29 48169.02 2024-01-17 16:23:55.000 017 21294.62 593.60 43202.30 48169.03 2024-01-17 16:23:56.000 017 21294.64 593.58 43202.31 48169.03 2024-01-17 16:23:57.000 017 21294.66 593.62 43202.28 48169.04 2024-01-17 16:23:58.000 017 21294.67 593.65 43202.29 48169.04 2024-01-17 16:23:59.000 017 21294.67 593.72 43202.27 48168.99 2024-01-17 16:24:00.000 017 21294.65 593.78 43202.22 48168.96 2024-01-17 16:24:01.000 017 21294.65 593.82 43202.16 48168.89 2024-01-17 16:24:02.000 017 21294.67 593.79 43202.15 48168.90 2024-01-17 16:24:03.000 017 21294.66 593.80 43202.14 48168.88 2024-01-17 16:24:04.000 017 21294.63 593.79 43202.16 48168.89 2024-01-17 16:24:05.000 017 21294.61 593.78 43202.18 48168.89 2024-01-17 16:24:06.000 017 21294.59 593.81 43202.16 48168.88 2024-01-17 16:24:07.000 017 21294.57 593.86 43202.15 48168.89 2024-01-17 16:24:08.000 017 21294.54 593.86 43202.14 48168.82 2024-01-17 16:24:09.000 017 21294.50 593.85 43202.16 48168.81 2024-01-17 16:24:10.000 017 21294.50 593.81 43202.16 48168.84 2024-01-17 16:24:11.000 017 21294.47 593.76 43202.20 48168.81 2024-01-17 16:24:12.000 017 21294.49 593.78 43202.19 48168.85 2024-01-17 16:24:13.000 017 21294.49 593.79 43202.19 48168.90 2024-01-17 16:24:14.000 017 21294.57 593.85 43202.19 48168.91 2024-01-17 16:24:15.000 017 21294.64 593.85 43202.18 48168.90 2024-01-17 16:24:16.000 017 21294.70 593.84 43202.19 48168.93 2024-01-17 16:24:17.000 017 21294.75 593.83 43202.17 48168.97 2024-01-17 16:24:18.000 017 21294.80 593.76 43202.21 48168.99 2024-01-17 16:24:19.000 017 21294.81 593.67 43202.23 48169.03 2024-01-17 16:24:20.000 017 21294.84 593.64 43202.27 48169.08 2024-01-17 16:24:21.000 017 21294.85 593.58 43202.28 48169.11 2024-01-17 16:24:22.000 017 21294.88 593.49 43202.35 48169.22 2024-01-17 16:24:23.000 017 21294.94 593.41 43202.45 48169.34 2024-01-17 16:24:24.000 017 21294.99 593.37 43202.51 48169.43 2024-01-17 16:24:25.000 017 21295.00 593.35 43202.59 48169.50 2024-01-17 16:24:26.000 017 21295.04 593.32 43202.69 48169.57 2024-01-17 16:24:27.000 017 21295.08 593.30 43202.74 48169.62 2024-01-17 16:24:28.000 017 21295.06 593.28 43202.80 48169.66 2024-01-17 16:24:29.000 017 21295.12 593.29 43202.77 48169.68 2024-01-17 16:24:30.000 017 21295.16 593.30 43202.81 48169.74 2024-01-17 16:24:31.000 017 21295.18 593.33 43202.83 48169.79 2024-01-17 16:24:32.000 017 21295.19 593.35 43202.82 48169.81 2024-01-17 16:24:33.000 017 21295.17 593.36 43202.84 48169.81 2024-01-17 16:24:34.000 017 21295.18 593.35 43202.86 48169.81 2024-01-17 16:24:35.000 017 21295.16 593.39 43202.85 48169.77 2024-01-17 16:24:36.000 017 21295.17 593.41 43202.85 48169.79 2024-01-17 16:24:37.000 017 21295.16 593.43 43202.87 48169.82 2024-01-17 16:24:38.000 017 21295.13 593.48 43202.86 48169.76 2024-01-17 16:24:39.000 017 21295.06 593.54 43202.80 48169.69 2024-01-17 16:24:40.000 017 21294.95 593.69 43202.70 48169.61 2024-01-17 16:24:41.000 017 21294.87 593.82 43202.63 48169.41 2024-01-17 16:24:42.000 017 21294.83 593.90 43202.50 48169.38 2024-01-17 16:24:43.000 017 21294.84 593.90 43202.44 48169.24 2024-01-17 16:24:44.000 017 21294.88 593.86 43202.39 48169.27 2024-01-17 16:24:45.000 017 21294.86 593.84 43202.37 48169.21 2024-01-17 16:24:46.000 017 21294.85 593.86 43202.35 48169.22 2024-01-17 16:24:47.000 017 21294.87 593.85 43202.34 48169.19 2024-01-17 16:24:48.000 017 21294.86 593.84 43202.36 48169.19 2024-01-17 16:24:49.000 017 21294.88 593.82 43202.33 48169.21 2024-01-17 16:24:50.000 017 21294.90 593.83 43202.37 48169.20 2024-01-17 16:24:51.000 017 21294.93 593.81 43202.40 48169.25 2024-01-17 16:24:52.000 017 21294.90 593.83 43202.38 48169.25 2024-01-17 16:24:53.000 017 21294.90 593.87 43202.38 48169.25 2024-01-17 16:24:54.000 017 21294.91 593.86 43202.38 48169.24 2024-01-17 16:24:55.000 017 21294.92 593.86 43202.35 48169.29 2024-01-17 16:24:56.000 017 21294.95 593.84 43202.36 48169.28 2024-01-17 16:24:57.000 017 21294.97 593.82 43202.39 48169.31 2024-01-17 16:24:58.000 017 21294.96 593.79 43202.42 48169.31 2024-01-17 16:24:59.000 017 21294.94 593.78 43202.48 48169.36 2024-01-17 16:25:00.000 017 21294.96 593.79 43202.50 48169.39 2024-01-17 16:25:01.000 017 21294.97 593.83 43202.51 48169.41 2024-01-17 16:25:02.000 017 21294.99 593.81 43202.52 48169.43 2024-01-17 16:25:03.000 017 21294.98 593.81 43202.53 48169.47 2024-01-17 16:25:04.000 017 21294.94 593.84 43202.56 48169.44 2024-01-17 16:25:05.000 017 21294.90 593.87 43202.51 48169.35 2024-01-17 16:25:06.000 017 21294.82 593.92 43202.47 48169.28 2024-01-17 16:25:07.000 017 21294.80 593.95 43202.49 48169.28 2024-01-17 16:25:08.000 017 21294.75 593.98 43202.51 48169.31 2024-01-17 16:25:09.000 017 21294.70 594.06 43202.48 48169.26 2024-01-17 16:25:10.000 017 21294.72 594.13 43202.41 48169.22 2024-01-17 16:25:11.000 017 21294.67 594.15 43202.36 48169.19 2024-01-17 16:25:12.000 017 21294.64 594.16 43202.36 48169.15 2024-01-17 16:25:13.000 017 21294.62 594.17 43202.36 48169.10 2024-01-17 16:25:14.000 017 21294.58 594.16 43202.39 48169.08 2024-01-17 16:25:15.000 017 21294.54 594.14 43202.42 48169.09 2024-01-17 16:25:16.000 017 21294.46 594.13 43202.43 48169.09 2024-01-17 16:25:17.000 017 21294.44 594.14 43202.40 48169.10 2024-01-17 16:25:18.000 017 21294.44 594.15 43202.43 48169.11 2024-01-17 16:25:19.000 017 21294.47 594.17 43202.45 48169.08 2024-01-17 16:25:20.000 017 21294.49 594.13 43202.45 48169.11 2024-01-17 16:25:21.000 017 21294.49 594.12 43202.45 48169.09 2024-01-17 16:25:22.000 017 21294.47 594.13 43202.48 48169.10 2024-01-17 16:25:23.000 017 21294.48 594.12 43202.43 48169.12 2024-01-17 16:25:24.000 017 21294.46 594.09 43202.44 48169.11 2024-01-17 16:25:25.000 017 21294.45 594.08 43202.42 48169.10 2024-01-17 16:25:26.000 017 21294.40 594.08 43202.43 48169.07 2024-01-17 16:25:27.000 017 21294.37 594.07 43202.42 48169.06 2024-01-17 16:25:28.000 017 21294.32 594.02 43202.43 48169.07 2024-01-17 16:25:29.000 017 21294.36 593.96 43202.44 48169.06 2024-01-17 16:25:30.000 017 21294.38 593.96 43202.48 48169.07 2024-01-17 16:25:31.000 017 21294.37 593.94 43202.45 48169.08 2024-01-17 16:25:32.000 017 21294.37 593.95 43202.43 48169.09 2024-01-17 16:25:33.000 017 21294.34 593.96 43202.44 48169.10 2024-01-17 16:25:34.000 017 21294.33 593.96 43202.43 48169.11 2024-01-17 16:25:35.000 017 21294.28 593.97 43202.43 48169.08 2024-01-17 16:25:36.000 017 21294.26 593.96 43202.42 48169.06 2024-01-17 16:25:37.000 017 21294.26 593.95 43202.45 48168.97 2024-01-17 16:25:38.000 017 21294.25 593.93 43202.44 48168.93 2024-01-17 16:25:39.000 017 21294.25 593.91 43202.44 48169.10 2024-01-17 16:25:40.000 017 21294.26 593.90 43202.46 48169.04 2024-01-17 16:25:41.000 017 21294.28 593.85 43202.48 48168.99 2024-01-17 16:25:42.000 017 21294.27 593.84 43202.52 48169.14 2024-01-17 16:25:43.000 017 21294.31 593.82 43202.54 48169.17 2024-01-17 16:25:44.000 017 21294.32 593.78 43202.56 48169.14 2024-01-17 16:25:45.000 017 21294.29 593.73 43202.57 48169.06 2024-01-17 16:25:46.000 017 21294.26 593.72 43202.60 48169.08 2024-01-17 16:25:47.000 017 21294.28 593.72 43202.58 48169.19 2024-01-17 16:25:48.000 017 21294.30 593.72 43202.56 48169.22 2024-01-17 16:25:49.000 017 21294.28 593.78 43202.56 48169.19 2024-01-17 16:25:50.000 017 21294.30 593.74 43202.57 48169.16 2024-01-17 16:25:51.000 017 21294.28 593.72 43202.58 48169.14 2024-01-17 16:25:52.000 017 21294.26 593.77 43202.57 48169.15 2024-01-17 16:25:53.000 017 21294.26 593.82 43202.58 48169.15 2024-01-17 16:25:54.000 017 21294.22 593.86 43202.55 48169.10 2024-01-17 16:25:55.000 017 21294.23 593.88 43202.50 48169.09 2024-01-17 16:25:56.000 017 21294.18 593.90 43202.50 48169.06 2024-01-17 16:25:57.000 017 21294.19 593.88 43202.48 48169.01 2024-01-17 16:25:58.000 017 21294.21 593.85 43202.45 48169.04 2024-01-17 16:25:59.000 017 21294.19 593.82 43202.45 48169.01 2024-01-17 16:26:00.000 017 21294.15 593.80 43202.49 48169.01 2024-01-17 16:26:01.000 017 21294.13 593.77 43202.52 48169.01 2024-01-17 16:26:02.000 017 21294.09 593.75 43202.49 48168.97 2024-01-17 16:26:03.000 017 21294.10 593.73 43202.48 48169.01 2024-01-17 16:26:04.000 017 21294.10 593.70 43202.50 48168.97 2024-01-17 16:26:05.000 017 21294.11 593.64 43202.50 48169.01 2024-01-17 16:26:06.000 017 21294.13 593.59 43202.51 48169.03 2024-01-17 16:26:07.000 017 21294.09 593.55 43202.53 48168.97 2024-01-17 16:26:08.000 017 21294.06 593.52 43202.54 48169.00 2024-01-17 16:26:09.000 017 21294.07 593.49 43202.57 48169.06 2024-01-17 16:26:10.000 017 21294.07 593.50 43202.55 48169.06 2024-01-17 16:26:11.000 017 21294.08 593.50 43202.52 48169.09 2024-01-17 16:26:12.000 017 21294.10 593.46 43202.57 48169.08 2024-01-17 16:26:13.000 017 21294.10 593.42 43202.60 48169.09 2024-01-17 16:26:14.000 017 21294.09 593.44 43202.60 48169.10 2024-01-17 16:26:15.000 017 21294.13 593.42 43202.61 48169.07 2024-01-17 16:26:16.000 017 21294.16 593.38 43202.59 48169.09 2024-01-17 16:26:17.000 017 21294.17 593.35 43202.61 48169.11 2024-01-17 16:26:18.000 017 21294.19 593.36 43202.65 48169.15 2024-01-17 16:26:19.000 017 21294.20 593.34 43202.68 48169.16 2024-01-17 16:26:20.000 017 21294.20 593.35 43202.65 48169.19 2024-01-17 16:26:21.000 017 21294.23 593.36 43202.70 48169.24 2024-01-17 16:26:22.000 017 21294.24 593.38 43202.71 48169.28 2024-01-17 16:26:23.000 017 21294.24 593.44 43202.68 48169.28 2024-01-17 16:26:24.000 017 21294.26 593.44 43202.66 48169.21 2024-01-17 16:26:25.000 017 21294.29 593.47 43202.64 48169.18 2024-01-17 16:26:26.000 017 21294.32 593.46 43202.65 48169.24 2024-01-17 16:26:27.000 017 21294.34 593.45 43202.65 48169.28 2024-01-17 16:26:28.000 017 21294.40 593.37 43202.67 48169.35 2024-01-17 16:26:29.000 017 21294.44 593.29 43202.72 48169.38 2024-01-17 16:26:30.000 017 21294.50 593.22 43202.80 48169.42 2024-01-17 16:26:31.000 017 21294.56 593.14 43202.88 48169.56 2024-01-17 16:26:32.000 017 21294.58 593.14 43202.93 48169.65 2024-01-17 16:26:33.000 017 21294.59 593.06 43203.01 48169.75 2024-01-17 16:26:34.000 017 21294.62 593.01 43203.07 48169.77 2024-01-17 16:26:35.000 017 21294.64 592.95 43203.18 48169.84 2024-01-17 16:26:36.000 017 21294.70 592.92 43203.27 48169.88 2024-01-17 16:26:37.000 017 21294.65 592.93 43203.28 48169.94 2024-01-17 16:26:38.000 017 21294.63 592.96 43203.32 48169.99 2024-01-17 16:26:39.000 017 21294.62 593.01 43203.35 48169.97 2024-01-17 16:26:40.000 017 21294.62 593.02 43203.35 48169.96 2024-01-17 16:26:41.000 017 21294.60 593.05 43203.35 48169.96 2024-01-17 16:26:42.000 017 21294.57 593.07 43203.36 48169.99 2024-01-17 16:26:43.000 017 21294.57 593.08 43203.34 48169.97 2024-01-17 16:26:44.000 017 21294.57 593.09 43203.31 48169.94 2024-01-17 16:26:45.000 017 21294.55 593.10 43203.31 48169.91 2024-01-17 16:26:46.000 017 21294.53 593.12 43203.28 48169.88 2024-01-17 16:26:47.000 017 21294.52 593.11 43203.25 48169.88 2024-01-17 16:26:48.000 017 21294.52 593.08 43203.25 48169.84 2024-01-17 16:26:49.000 017 21294.52 593.08 43203.24 48169.82 2024-01-17 16:26:50.000 017 21294.50 593.09 43203.23 48169.78 2024-01-17 16:26:51.000 017 21294.47 593.11 43203.21 48169.78 2024-01-17 16:26:52.000 017 21294.44 593.11 43203.20 48169.77 2024-01-17 16:26:53.000 017 21294.45 593.09 43203.18 48169.78 2024-01-17 16:26:54.000 017 21294.44 593.10 43203.15 48169.75 2024-01-17 16:26:55.000 017 21294.43 593.06 43203.17 48169.71 2024-01-17 16:26:56.000 017 21294.42 593.05 43203.19 48169.70 2024-01-17 16:26:57.000 017 21294.43 593.06 43203.16 48169.75 2024-01-17 16:26:58.000 017 21294.45 593.06 43203.19 48169.79 2024-01-17 16:26:59.000 017 21294.49 593.02 43203.18 48169.74 2024-01-17 16:27:00.000 017 21294.51 593.02 43203.16 48169.70 2024-01-17 16:27:01.000 017 21294.49 593.01 43203.17 48169.81 2024-01-17 16:27:02.000 017 21294.50 593.03 43203.14 48169.71 2024-01-17 16:27:03.000 017 21294.46 593.03 43203.12 48169.78 2024-01-17 16:27:04.000 017 21294.44 593.03 43203.10 48169.72 2024-01-17 16:27:05.000 017 21294.45 593.02 43203.10 48169.71 2024-01-17 16:27:06.000 017 21294.46 593.02 43203.11 48169.72 2024-01-17 16:27:07.000 017 21294.43 593.05 43203.12 48169.70 2024-01-17 16:27:08.000 017 21294.43 593.01 43203.14 48169.68 2024-01-17 16:27:09.000 017 21294.44 592.98 43203.12 48169.68 2024-01-17 16:27:10.000 017 21294.46 592.98 43203.09 48169.68 2024-01-17 16:27:11.000 017 21294.43 592.96 43203.12 48169.70 2024-01-17 16:27:12.000 017 21294.42 592.96 43203.13 48169.70 2024-01-17 16:27:13.000 017 21294.42 592.99 43203.11 48169.65 2024-01-17 16:27:14.000 017 21294.45 592.99 43203.09 48169.71 2024-01-17 16:27:15.000 017 21294.49 592.98 43203.09 48169.62 2024-01-17 16:27:16.000 017 21294.49 592.98 43203.08 48169.70 2024-01-17 16:27:17.000 017 21294.45 592.98 43203.06 48169.60 2024-01-17 16:27:18.000 017 21294.46 592.96 43203.04 48169.70 2024-01-17 16:27:19.000 017 21294.49 592.95 43202.99 48169.65 2024-01-17 16:27:20.000 017 21294.45 592.95 43202.98 48169.56 2024-01-17 16:27:21.000 017 21294.46 592.95 43202.96 48169.61 2024-01-17 16:27:22.000 017 21294.49 592.94 43202.99 48169.66 2024-01-17 16:27:23.000 017 21294.49 592.91 43202.96 48169.58 2024-01-17 16:27:24.000 017 21294.49 592.95 43202.92 48169.49 2024-01-17 16:27:25.000 017 21294.46 592.98 43202.91 48169.53 2024-01-17 16:27:26.000 017 21294.50 592.95 43202.89 48169.58 2024-01-17 16:27:27.000 017 21294.53 592.93 43202.90 48169.59 2024-01-17 16:27:28.000 017 21294.57 592.90 43202.92 48169.56 2024-01-17 16:27:29.000 017 21294.59 592.91 43202.92 48169.53 2024-01-17 16:27:30.000 017 21294.59 592.93 43202.94 48169.54 2024-01-17 16:27:31.000 017 21294.55 592.94 43202.96 48169.58 2024-01-17 16:27:32.000 017 21294.61 592.93 43202.96 48169.61 2024-01-17 16:27:33.000 017 21294.62 592.94 43202.95 48169.63 2024-01-17 16:27:34.000 017 21294.61 592.96 43202.97 48169.63 2024-01-17 16:27:35.000 017 21294.66 592.93 43202.98 48169.68 2024-01-17 16:27:36.000 017 21294.66 592.94 43203.04 48169.70 2024-01-17 16:27:37.000 017 21294.64 592.95 43203.03 48169.72 2024-01-17 16:27:38.000 017 21294.62 592.98 43203.02 48169.67 2024-01-17 16:27:39.000 017 21294.61 593.04 43202.98 48169.59 2024-01-17 16:27:40.000 017 21294.56 593.09 43202.95 48169.63 2024-01-17 16:27:41.000 017 21294.55 593.15 43202.99 48169.60 2024-01-17 16:27:42.000 017 21294.52 593.18 43202.96 48169.49 2024-01-17 16:27:43.000 017 21294.46 593.21 43202.94 48169.54 2024-01-17 16:27:44.000 017 21294.43 593.21 43202.91 48169.43 2024-01-17 16:27:45.000 017 21294.44 593.23 43202.88 48169.46 2024-01-17 16:27:46.000 017 21294.41 593.24 43202.86 48169.42 2024-01-17 16:27:47.000 017 21294.38 593.26 43202.84 48169.39 2024-01-17 16:27:48.000 017 21294.31 593.26 43202.86 48169.39 2024-01-17 16:27:49.000 017 21294.28 593.22 43202.87 48169.36 2024-01-17 16:27:50.000 017 21294.29 593.19 43202.85 48169.42 2024-01-17 16:27:51.000 017 21294.23 593.18 43202.85 48169.35 2024-01-17 16:27:52.000 017 21294.24 593.19 43202.87 48169.40 2024-01-17 16:27:53.000 017 21294.25 593.21 43202.90 48169.38 2024-01-17 16:27:54.000 017 21294.25 593.15 43202.89 48169.38 2024-01-17 16:27:55.000 017 21294.26 593.13 43202.88 48169.44 2024-01-17 16:27:56.000 017 21294.28 593.12 43202.91 48169.38 2024-01-17 16:27:57.000 017 21294.31 593.11 43202.90 48169.46 2024-01-17 16:27:58.000 017 21294.32 593.10 43202.89 48169.42 2024-01-17 16:27:59.000 017 21294.33 593.10 43202.90 48169.44 2024-01-17 16:28:00.000 017 21294.34 593.08 43202.92 48169.49 2024-01-17 16:28:01.000 017 21294.41 593.01 43202.94 48169.47 2024-01-17 16:28:02.000 017 21294.42 592.98 43202.95 48169.53 2024-01-17 16:28:03.000 017 21294.40 592.98 43203.00 48169.59 2024-01-17 16:28:04.000 017 21294.39 592.99 43203.02 48169.54 2024-01-17 16:28:05.000 017 21294.32 593.05 43203.00 48169.59 2024-01-17 16:28:06.000 017 21294.25 593.11 43202.97 48169.41 2024-01-17 16:28:07.000 017 21294.17 593.23 43202.91 48169.45 2024-01-17 16:28:08.000 017 21294.16 593.29 43202.84 48169.29 2024-01-17 16:28:09.000 017 21294.17 593.32 43202.79 48169.29 2024-01-17 16:28:10.000 017 21294.19 593.33 43202.74 48169.26 2024-01-17 16:28:11.000 017 21294.22 593.31 43202.74 48169.18 2024-01-17 16:28:12.000 017 21294.22 593.25 43202.75 48169.28 2024-01-17 16:28:13.000 017 21294.22 593.20 43202.78 48169.25 2024-01-17 16:28:14.000 017 21294.26 593.13 43202.80 48169.24 2024-01-17 16:28:15.000 017 21294.29 593.11 43202.81 48169.40 2024-01-17 16:28:16.000 017 21294.29 593.08 43202.84 48169.38 2024-01-17 16:28:17.000 017 21294.36 593.00 43202.87 48169.42 2024-01-17 16:28:18.000 017 21294.41 592.98 43202.91 48169.56 2024-01-17 16:28:19.000 017 21294.44 593.00 43202.94 48169.49 2024-01-17 16:28:20.000 017 21294.46 592.98 43202.94 48169.59 2024-01-17 16:28:21.000 017 21294.49 592.98 43202.96 48169.59 2024-01-17 16:28:22.000 017 21294.53 592.95 43203.01 48169.56 2024-01-17 16:28:23.000 017 21294.54 592.97 43203.01 48169.67 2024-01-17 16:28:24.000 017 21294.53 592.97 43203.02 48169.59 2024-01-17 16:28:25.000 017 21294.56 593.01 43203.00 48169.58 2024-01-17 16:28:26.000 017 21294.51 593.10 43202.98 48169.62 2024-01-17 16:28:27.000 017 21294.48 593.08 43202.96 48169.53 2024-01-17 16:28:28.000 017 21294.46 593.07 43202.95 48169.59 2024-01-17 16:28:29.000 017 21294.41 593.07 43202.96 48169.50 2024-01-17 16:28:30.000 017 21294.41 593.10 43202.95 48169.51 2024-01-17 16:28:31.000 017 21294.35 593.12 43202.96 48169.56 2024-01-17 16:28:32.000 017 21294.32 593.12 43202.96 48169.52 2024-01-17 16:28:33.000 017 21294.33 593.11 43202.96 48169.44 2024-01-17 16:28:34.000 017 21294.29 593.11 43202.95 48169.42 2024-01-17 16:28:35.000 017 21294.24 593.11 43202.95 48169.51 2024-01-17 16:28:36.000 017 21294.17 593.11 43202.97 48169.41 2024-01-17 16:28:37.000 017 21294.11 593.15 43202.96 48169.32 2024-01-17 16:28:38.000 017 21294.07 593.19 43202.95 48169.32 2024-01-17 16:28:39.000 017 21294.06 593.21 43202.91 48169.34 2024-01-17 16:28:40.000 017 21294.02 593.22 43202.90 48169.34 2024-01-17 16:28:41.000 017 21293.98 593.26 43202.89 48169.34 2024-01-17 16:28:42.000 017 21293.97 593.27 43202.88 48169.31 2024-01-17 16:28:43.000 017 21293.94 593.27 43202.87 48169.22 2024-01-17 16:28:44.000 017 21293.95 593.29 43202.87 48169.16 2024-01-17 16:28:45.000 017 21293.93 593.28 43202.86 48169.26 2024-01-17 16:28:46.000 017 21293.94 593.29 43202.87 48169.24 2024-01-17 16:28:47.000 017 21293.94 593.30 43202.82 48169.14 2024-01-17 16:28:48.000 017 21293.96 593.27 43202.80 48169.10 2024-01-17 16:28:49.000 017 21293.97 593.25 43202.77 48169.14 2024-01-17 16:28:50.000 017 21293.98 593.24 43202.75 48169.24 2024-01-17 16:28:51.000 017 21294.04 593.16 43202.75 48169.19 2024-01-17 16:28:52.000 017 21294.10 593.06 43202.78 48169.18 2024-01-17 16:28:53.000 017 21294.13 593.02 43202.81 48169.33 2024-01-17 16:28:54.000 017 21294.19 593.01 43202.84 48169.28 2024-01-17 16:28:55.000 017 21294.24 592.98 43202.87 48169.31 2024-01-17 16:28:56.000 017 21294.26 592.95 43202.86 48169.43 2024-01-17 16:28:57.000 017 21294.30 592.94 43202.88 48169.38 2024-01-17 16:28:58.000 017 21294.33 592.94 43202.88 48169.40 2024-01-17 16:28:59.000 017 21294.40 592.93 43202.88 48169.45 2024-01-17 16:29:00.000 017 21294.46 592.89 43202.92 48169.49 2024-01-17 16:29:01.000 017 21294.52 592.90 43202.93 48169.56 2024-01-17 16:29:02.000 017 21294.55 592.89 43202.96 48169.58 2024-01-17 16:29:03.000 017 21294.61 592.88 43203.01 48169.61 2024-01-17 16:29:04.000 017 21294.63 592.86 43203.04 48169.63 2024-01-17 16:29:05.000 017 21294.63 592.86 43203.06 48169.67 2024-01-17 16:29:06.000 017 21294.64 592.85 43203.08 48169.71 2024-01-17 16:29:07.000 017 21294.65 592.85 43203.06 48169.69 2024-01-17 16:29:08.000 017 21294.61 592.89 43203.05 48169.74 2024-01-17 16:29:09.000 017 21294.57 592.94 43203.05 48169.67 2024-01-17 16:29:10.000 017 21294.58 593.00 43203.02 48169.69 2024-01-17 16:29:11.000 017 21294.58 593.04 43202.99 48169.65 2024-01-17 16:29:12.000 017 21294.53 593.07 43202.97 48169.61 2024-01-17 16:29:13.000 017 21294.56 593.11 43202.92 48169.63 2024-01-17 16:29:14.000 017 21294.60 593.12 43202.92 48169.61 2024-01-17 16:29:15.000 017 21294.58 593.15 43202.93 48169.58 2024-01-17 16:29:16.000 017 21294.55 593.13 43202.94 48169.60 2024-01-17 16:29:17.000 017 21294.52 593.14 43202.93 48169.58 2024-01-17 16:29:18.000 017 21294.51 593.17 43202.90 48169.56 2024-01-17 16:29:19.000 017 21294.51 593.20 43202.91 48169.52 2024-01-17 16:29:20.000 017 21294.53 593.23 43202.91 48169.52 2024-01-17 16:29:21.000 017 21294.52 593.23 43202.91 48169.51 2024-01-17 16:29:22.000 017 21294.52 593.23 43202.90 48169.52 2024-01-17 16:29:23.000 017 21294.52 593.23 43202.92 48169.50 2024-01-17 16:29:24.000 017 21294.56 593.23 43202.94 48169.51 2024-01-17 16:29:25.000 017 21294.56 593.25 43202.92 48169.54 2024-01-17 16:29:26.000 017 21294.55 593.24 43202.91 48169.52 2024-01-17 16:29:27.000 017 21294.52 593.22 43202.91 48169.50 2024-01-17 16:29:28.000 017 21294.55 593.22 43202.93 48169.57 2024-01-17 16:29:29.000 017 21294.55 593.25 43202.92 48169.54 2024-01-17 16:29:30.000 017 21294.56 593.25 43202.90 48169.59 2024-01-17 16:29:31.000 017 21294.56 593.27 43202.94 48169.56 2024-01-17 16:29:32.000 017 21294.57 593.29 43202.94 48169.59 2024-01-17 16:29:33.000 017 21294.57 593.32 43202.94 48169.52 2024-01-17 16:29:34.000 017 21294.55 593.33 43202.92 48169.56 2024-01-17 16:29:35.000 017 21294.55 593.38 43202.92 48169.57 2024-01-17 16:29:36.000 017 21294.54 593.41 43202.90 48169.54 2024-01-17 16:29:37.000 017 21294.53 593.48 43202.91 48169.53 2024-01-17 16:29:38.000 017 21294.54 593.53 43202.89 48169.49 2024-01-17 16:29:39.000 017 21294.52 593.57 43202.84 48169.45 2024-01-17 16:29:40.000 017 21294.51 593.58 43202.84 48169.44 2024-01-17 16:29:41.000 017 21294.51 593.55 43202.84 48169.42 2024-01-17 16:29:42.000 017 21294.52 593.54 43202.85 48169.42 2024-01-17 16:29:43.000 017 21294.49 593.53 43202.86 48169.42 2024-01-17 16:29:44.000 017 21294.50 593.48 43202.86 48169.43 2024-01-17 16:29:45.000 017 21294.49 593.47 43202.85 48169.42 2024-01-17 16:29:46.000 017 21294.51 593.52 43202.85 48169.45 2024-01-17 16:29:47.000 017 21294.53 593.51 43202.86 48169.50 2024-01-17 16:29:48.000 017 21294.56 593.52 43202.88 48169.53 2024-01-17 16:29:49.000 017 21294.54 593.54 43202.84 48169.52 2024-01-17 16:29:50.000 017 21294.53 593.56 43202.85 48169.47 2024-01-17 16:29:51.000 017 21294.56 593.57 43202.86 48169.45 2024-01-17 16:29:52.000 017 21294.52 593.58 43202.90 48169.50 2024-01-17 16:29:53.000 017 21294.55 593.58 43202.92 48169.58 2024-01-17 16:29:54.000 017 21294.60 593.59 43202.91 48169.56 2024-01-17 16:29:55.000 017 21294.64 593.59 43202.93 48169.52 2024-01-17 16:29:56.000 017 21294.70 593.64 43202.94 48169.62 2024-01-17 16:29:57.000 017 21294.71 593.71 43202.91 48169.54 2024-01-17 16:29:58.000 017 21294.72 593.71 43202.88 48169.61 2024-01-17 16:29:59.000 017 21294.72 593.74 43202.89 48169.56 2024-01-17 16:30:00.000 017 21294.73 593.73 43202.90 48169.60 2024-01-17 16:30:01.000 017 21294.76 593.72 43202.89 48169.61 2024-01-17 16:30:02.000 017 21294.75 593.70 43202.92 48169.66 2024-01-17 16:30:03.000 017 21294.72 593.65 43202.97 48169.66 2024-01-17 16:30:04.000 017 21294.76 593.59 43203.01 48169.69 2024-01-17 16:30:05.000 017 21294.73 593.58 43203.04 48169.74 2024-01-17 16:30:06.000 017 21294.70 593.61 43203.08 48169.75 2024-01-17 16:30:07.000 017 21294.67 593.62 43203.09 48169.74 2024-01-17 16:30:08.000 017 21294.65 593.64 43203.08 48169.72 2024-01-17 16:30:09.000 017 21294.60 593.66 43203.05 48169.70 2024-01-17 16:30:10.000 017 21294.58 593.67 43203.03 48169.71 2024-01-17 16:30:11.000 017 21294.55 593.69 43203.03 48169.69 2024-01-17 16:30:12.000 017 21294.53 593.69 43202.99 48169.63 2024-01-17 16:30:13.000 017 21294.52 593.64 43203.00 48169.61 2024-01-17 16:30:14.000 017 21294.50 593.61 43203.02 48169.64 2024-01-17 16:30:15.000 017 21294.51 593.55 43203.06 48169.65 2024-01-17 16:30:16.000 017 21294.51 593.52 43203.10 48169.67 2024-01-17 16:30:17.000 017 21294.51 593.52 43203.12 48169.70 2024-01-17 16:30:18.000 017 21294.50 593.50 43203.14 48169.72 2024-01-17 16:30:19.000 017 21294.51 593.52 43203.12 48169.72 2024-01-17 16:30:20.000 017 21294.52 593.54 43203.12 48169.72 2024-01-17 16:30:21.000 017 21294.53 593.57 43203.11 48169.74 2024-01-17 16:30:22.000 017 21294.57 593.55 43203.08 48169.74 2024-01-17 16:30:23.000 017 21294.56 593.58 43203.07 48169.74 2024-01-17 16:30:24.000 017 21294.57 593.61 43203.07 48169.76 2024-01-17 16:30:25.000 017 21294.54 593.65 43203.05 48169.75 2024-01-17 16:30:26.000 017 21294.52 593.66 43203.03 48169.70 2024-01-17 16:30:27.000 017 21294.48 593.69 43203.05 48169.56 2024-01-17 16:30:28.000 017 21294.42 593.69 43203.00 48169.45 2024-01-17 16:30:29.000 017 21294.35 593.68 43202.97 48169.61 2024-01-17 16:30:30.000 017 21294.30 593.74 43202.96 48169.36 2024-01-17 16:30:31.000 017 21294.26 593.79 43202.90 48169.36 2024-01-17 16:30:32.000 017 21294.24 593.85 43202.86 48169.46 2024-01-17 16:30:33.000 017 21294.25 593.87 43202.84 48169.39 2024-01-17 16:30:34.000 017 21294.30 593.87 43202.80 48169.22 2024-01-17 16:30:35.000 017 21294.27 593.88 43202.84 48169.17 2024-01-17 16:30:36.000 017 21294.22 593.86 43202.77 48169.35 2024-01-17 16:30:37.000 017 21294.20 593.82 43202.73 48169.27 2024-01-17 16:30:38.000 017 21294.24 593.82 43202.72 48169.09 2024-01-17 16:30:39.000 017 21294.35 593.89 43202.71 48169.38 2024-01-17 16:30:40.000 017 21294.39 593.93 43202.68 48169.24 2024-01-17 16:30:41.000 017 21294.39 593.95 43202.62 48169.07 2024-01-17 16:30:42.000 017 21294.39 593.98 43202.61 48169.31 2024-01-17 16:30:43.000 017 21294.37 593.98 43202.55 48169.10 2024-01-17 16:30:44.000 017 21294.32 594.02 43202.54 48169.09 2024-01-17 16:30:45.000 017 21294.31 594.02 43202.55 48169.15 2024-01-17 16:30:46.000 017 21294.32 594.02 43202.52 48168.95 2024-01-17 16:30:47.000 017 21294.30 594.04 43202.51 48169.15 2024-01-17 16:30:48.000 017 21294.31 594.06 43202.49 48169.16 2024-01-17 16:30:49.000 017 21294.32 594.03 43202.44 48168.99 2024-01-17 16:30:50.000 017 21294.35 594.01 43202.44 48168.92 2024-01-17 16:30:51.000 017 21294.32 594.02 43202.46 48169.06 2024-01-17 16:30:52.000 017 21294.35 594.08 43202.45 48169.11 2024-01-17 16:30:53.000 017 21294.40 594.06 43202.43 48168.91 2024-01-17 16:30:54.000 017 21294.40 594.05 43202.44 48169.12 2024-01-17 16:30:55.000 017 21294.44 594.02 43202.43 48169.17 2024-01-17 16:30:56.000 017 21294.48 594.03 43202.43 48169.06 2024-01-17 16:30:57.000 017 21294.50 594.02 43202.46 48168.99 2024-01-17 16:30:58.000 017 21294.51 594.01 43202.43 48169.06 2024-01-17 16:30:59.000 017 21294.54 593.99 43202.42 48169.27 2024-01-17 16:31:00.000 017 21294.58 594.01 43202.44 48169.13 2024-01-17 16:31:01.000 017 21294.61 594.03 43202.50 48169.22 2024-01-17 16:31:02.000 017 21294.68 594.04 43202.52 48169.22 2024-01-17 16:31:03.000 017 21294.70 594.04 43202.56 48169.25 2024-01-17 16:31:04.000 017 21294.72 594.02 43202.60 48169.35 2024-01-17 16:31:05.000 017 21294.74 594.04 43202.55 48169.17 2024-01-17 16:31:06.000 017 21294.75 594.05 43202.58 48169.45 2024-01-17 16:31:07.000 017 21294.75 594.04 43202.65 48169.28 2024-01-17 16:31:08.000 017 21294.77 594.05 43202.66 48169.40 2024-01-17 16:31:09.000 017 21294.78 594.08 43202.68 48169.44 2024-01-17 16:31:10.000 017 21294.79 594.11 43202.64 48169.33 2024-01-17 16:31:11.000 017 21294.80 594.11 43202.67 48169.56 2024-01-17 16:31:12.000 017 21294.76 594.14 43202.70 48169.33 2024-01-17 16:31:13.000 017 21294.71 594.20 43202.67 48169.45 2024-01-17 16:31:14.000 017 21294.67 594.22 43202.66 48169.33 2024-01-17 16:31:15.000 017 21294.63 594.27 43202.63 48169.39 2024-01-17 16:31:16.000 017 21294.62 594.30 43202.56 48169.19 2024-01-17 16:31:17.000 017 21294.58 594.34 43202.54 48169.33 2024-01-17 16:31:18.000 017 21294.53 594.34 43202.52 48169.31 2024-01-17 16:31:19.000 017 21294.48 594.33 43202.52 48169.07 2024-01-17 16:31:20.000 017 21294.39 594.27 43202.54 48169.04 2024-01-17 16:31:21.000 017 21294.37 594.26 43202.51 48169.24 2024-01-17 16:31:22.000 017 21294.35 594.23 43202.52 48169.17 2024-01-17 16:31:23.000 017 21294.37 594.22 43202.49 48169.00 2024-01-17 16:31:24.000 017 21294.38 594.20 43202.52 48169.10 2024-01-17 16:31:25.000 017 21294.36 594.20 43202.50 48169.25 2024-01-17 16:31:26.000 017 21294.37 594.20 43202.46 48168.99 2024-01-17 16:31:27.000 017 21294.36 594.20 43202.45 48169.19 2024-01-17 16:31:28.000 017 21294.37 594.15 43202.48 48168.96 2024-01-17 16:31:29.000 017 21294.38 594.15 43202.45 48169.21 2024-01-17 16:31:30.000 017 21294.44 594.09 43202.45 48168.96 2024-01-17 16:31:31.000 017 21294.42 594.04 43202.48 48169.08 2024-01-17 16:31:32.000 017 21294.44 593.99 43202.51 48169.24 2024-01-17 16:31:33.000 017 21294.49 593.97 43202.53 48169.02 2024-01-17 16:31:34.000 017 21294.50 593.97 43202.56 48169.24 2024-01-17 16:31:35.000 017 21294.52 593.95 43202.57 48169.33 2024-01-17 16:31:36.000 017 21294.50 593.97 43202.58 48169.08 2024-01-17 16:31:37.000 017 21294.55 593.98 43202.59 48169.34 2024-01-17 16:31:38.000 017 21294.57 594.00 43202.56 48169.15 2024-01-17 16:31:39.000 017 21294.56 593.97 43202.56 48169.33 2024-01-17 16:31:40.000 017 21294.52 593.97 43202.59 48169.06 2024-01-17 16:31:41.000 017 21294.55 593.99 43202.54 48169.29 2024-01-17 16:31:42.000 017 21294.54 594.00 43202.54 48169.25 2024-01-17 16:31:43.000 017 21294.51 594.03 43202.51 48169.04 2024-01-17 16:31:44.000 017 21294.52 594.04 43202.48 48169.12 2024-01-17 16:31:45.000 017 21294.51 594.06 43202.44 48169.22 2024-01-17 16:31:46.000 017 21294.53 594.08 43202.41 48169.01 2024-01-17 16:31:47.000 017 21294.57 594.09 43202.38 48169.08 2024-01-17 16:31:48.000 017 21294.65 594.11 43202.32 48169.11 2024-01-17 16:31:49.000 017 21294.69 594.12 43202.30 48169.02 2024-01-17 16:31:50.000 017 21294.74 594.14 43202.29 48169.21 2024-01-17 16:31:51.000 017 21294.77 594.13 43202.24 48168.95 2024-01-17 16:31:52.000 017 21294.85 594.13 43202.25 48169.24 2024-01-17 16:31:53.000 017 21294.91 594.11 43202.27 48169.02 2024-01-17 16:31:54.000 017 21294.95 594.08 43202.28 48169.26 2024-01-17 16:31:55.000 017 21294.99 594.05 43202.30 48169.28 2024-01-17 16:31:56.000 017 21295.02 594.02 43202.32 48169.18 2024-01-17 16:31:57.000 017 21295.05 594.00 43202.38 48169.21 2024-01-17 16:31:58.000 017 21295.06 594.01 43202.37 48169.39 2024-01-17 16:31:59.000 017 21295.07 594.03 43202.38 48169.42 2024-01-17 16:32:00.000 017 21295.08 594.03 43202.41 48169.31 2024-01-17 16:32:01.000 017 21295.08 593.99 43202.45 48169.28 2024-01-17 16:32:02.000 017 21295.15 593.98 43202.48 48169.49 2024-01-17 16:32:03.000 017 21295.17 593.97 43202.51 48169.51 2024-01-17 16:32:04.000 017 21295.14 593.94 43202.56 48169.35 2024-01-17 16:32:05.000 017 21295.15 593.94 43202.59 48169.61 2024-01-17 16:32:06.000 017 21295.15 593.95 43202.62 48169.42 2024-01-17 16:32:07.000 017 21295.12 593.96 43202.62 48169.66 2024-01-17 16:32:08.000 017 21295.12 593.98 43202.65 48169.45 2024-01-17 16:32:09.000 017 21295.08 593.99 43202.64 48169.56 2024-01-17 16:32:10.000 017 21295.04 594.01 43202.64 48169.61 2024-01-17 16:32:11.000 017 21294.99 594.05 43202.64 48169.38 2024-01-17 16:32:12.000 017 21294.95 594.06 43202.67 48169.63 2024-01-17 16:32:13.000 017 21294.91 594.07 43202.65 48169.33 2024-01-17 16:32:14.000 017 21294.87 594.09 43202.62 48169.45 2024-01-17 16:32:15.000 017 21294.85 594.11 43202.61 48169.49 2024-01-17 16:32:16.000 017 21294.79 594.10 43202.63 48169.33 2024-01-17 16:32:17.000 017 21294.75 594.05 43202.65 48169.25 2024-01-17 16:32:18.000 017 21294.72 593.97 43202.67 48169.45 2024-01-17 16:32:19.000 017 21294.68 593.95 43202.71 48169.38 2024-01-17 16:32:20.000 017 21294.65 593.93 43202.68 48169.25 2024-01-17 16:32:21.000 017 21294.58 593.98 43202.68 48169.46 2024-01-17 16:32:22.000 017 21294.59 593.98 43202.69 48169.35 2024-01-17 16:32:23.000 017 21294.62 593.92 43202.68 48169.29 2024-01-17 16:32:24.000 017 21294.62 593.86 43202.73 48169.33 2024-01-17 16:32:25.000 017 21294.59 593.81 43202.76 48169.45 2024-01-17 16:32:26.000 017 21294.58 593.77 43202.81 48169.54 2024-01-17 16:32:27.000 017 21294.60 593.74 43202.82 48169.46 2024-01-17 16:32:28.000 017 21294.64 593.73 43202.84 48169.42 2024-01-17 16:32:29.000 017 21294.65 593.77 43202.84 48169.53 2024-01-17 16:32:30.000 017 21294.69 593.73 43202.85 48169.63 2024-01-17 16:32:31.000 017 21294.73 593.62 43202.91 48169.65 2024-01-17 16:32:32.000 017 21294.77 593.60 43202.92 48169.66 2024-01-17 16:32:33.000 017 21294.78 593.54 43202.97 48169.61 2024-01-17 16:32:34.000 017 21294.78 593.52 43202.98 48169.61 2024-01-17 16:32:35.000 017 21294.78 593.53 43202.98 48169.68 2024-01-17 16:32:36.000 017 21294.77 593.56 43203.02 48169.79 2024-01-17 16:32:37.000 017 21294.74 593.56 43203.02 48169.79 2024-01-17 16:32:38.000 017 21294.73 593.57 43203.02 48169.67 2024-01-17 16:32:39.000 017 21294.74 593.57 43203.03 48169.60 2024-01-17 16:32:40.000 017 21294.71 593.61 43202.97 48169.59 2024-01-17 16:32:41.000 017 21294.66 593.65 43202.98 48169.66 2024-01-17 16:32:42.000 017 21294.69 593.66 43202.98 48169.74 2024-01-17 16:32:43.000 017 21294.75 593.64 43202.96 48169.70 2024-01-17 16:32:44.000 017 21294.78 593.60 43202.96 48169.56 2024-01-17 16:32:45.000 017 21294.80 593.60 43202.98 48169.69 2024-01-17 16:32:46.000 017 21294.82 593.60 43202.98 48169.81 2024-01-17 16:32:47.000 017 21294.83 593.62 43202.99 48169.74 2024-01-17 16:32:48.000 017 21294.85 593.64 43202.98 48169.66 2024-01-17 16:32:49.000 017 21294.88 593.70 43202.97 48169.63 2024-01-17 16:32:50.000 017 21294.86 593.77 43202.95 48169.70 2024-01-17 16:32:51.000 017 21294.86 593.81 43202.94 48169.72 2024-01-17 16:32:52.000 017 21294.88 593.82 43202.94 48169.74 2024-01-17 16:32:53.000 017 21294.89 593.83 43202.93 48169.70 2024-01-17 16:32:54.000 017 21294.86 593.87 43202.84 48169.66 2024-01-17 16:32:55.000 017 21294.85 593.93 43202.79 48169.57 2024-01-17 16:32:56.000 017 21294.85 593.95 43202.79 48169.51 2024-01-17 16:32:57.000 017 21294.85 593.95 43202.75 48169.52 2024-01-17 16:32:58.000 017 21294.90 593.93 43202.71 48169.52 2024-01-17 16:32:59.000 017 21294.90 593.90 43202.75 48169.50 2024-01-17 16:33:00.000 017 21294.90 593.87 43202.78 48169.56 2024-01-17 16:33:01.000 017 21294.91 593.85 43202.81 48169.58 2024-01-17 16:33:02.000 017 21294.92 593.85 43202.81 48169.57 2024-01-17 16:33:03.000 017 21294.96 593.85 43202.79 48169.64 2024-01-17 16:33:04.000 017 21294.98 593.83 43202.81 48169.66 2024-01-17 16:33:05.000 017 21294.97 593.86 43202.84 48169.59 2024-01-17 16:33:06.000 017 21294.97 593.85 43202.86 48169.70 2024-01-17 16:33:07.000 017 21294.98 593.84 43202.90 48169.65 2024-01-17 16:33:08.000 017 21294.94 593.85 43202.90 48169.63 2024-01-17 16:33:09.000 017 21294.87 593.89 43202.91 48169.70 2024-01-17 16:33:10.000 017 21294.83 593.99 43202.83 48169.58 2024-01-17 16:33:11.000 017 21294.82 594.04 43202.78 48169.56 2024-01-17 16:33:12.000 017 21294.81 594.04 43202.74 48169.50 2024-01-17 16:33:13.000 017 21294.74 594.04 43202.71 48169.44 2024-01-17 16:33:14.000 017 21294.70 594.03 43202.69 48169.42 2024-01-17 16:33:15.000 017 21294.66 594.06 43202.69 48169.36 2024-01-17 16:33:16.000 017 21294.61 594.09 43202.62 48169.32 2024-01-17 16:33:17.000 017 21294.62 594.12 43202.60 48169.28 2024-01-17 16:33:18.000 017 21294.65 594.09 43202.56 48169.27 2024-01-17 16:33:19.000 017 21294.69 594.01 43202.53 48169.24 2024-01-17 16:33:20.000 017 21294.70 593.92 43202.57 48169.29 2024-01-17 16:33:21.000 017 21294.70 593.87 43202.60 48169.31 2024-01-17 16:33:22.000 017 21294.70 593.86 43202.65 48169.38 2024-01-17 16:33:23.000 017 21294.70 593.83 43202.68 48169.38 2024-01-17 16:33:24.000 017 21294.70 593.80 43202.70 48169.38 2024-01-17 16:33:25.000 017 21294.69 593.84 43202.73 48169.44 2024-01-17 16:33:26.000 017 21294.70 593.89 43202.71 48169.40 2024-01-17 16:33:27.000 017 21294.72 593.96 43202.69 48169.38 2024-01-17 16:33:28.000 017 21294.76 593.96 43202.69 48169.38 2024-01-17 16:33:29.000 017 21294.77 593.93 43202.71 48169.40 2024-01-17 16:33:30.000 017 21294.82 593.85 43202.74 48169.49 2024-01-17 16:33:31.000 017 21294.86 593.82 43202.78 48169.53 2024-01-17 16:33:32.000 017 21294.88 593.78 43202.84 48169.57 2024-01-17 16:33:33.000 017 21294.87 593.80 43202.84 48169.54 2024-01-17 16:33:34.000 017 21294.85 593.83 43202.85 48169.57 2024-01-17 16:33:35.000 017 21294.86 593.85 43202.87 48169.59 2024-01-17 16:33:36.000 017 21294.93 593.85 43202.87 48169.64 2024-01-17 16:33:37.000 017 21294.95 593.82 43202.89 48169.74 2024-01-17 16:33:38.000 017 21294.97 593.82 43202.91 48169.77 2024-01-17 16:33:39.000 017 21295.01 593.80 43202.92 48169.78 2024-01-17 16:33:40.000 017 21295.01 593.78 43202.94 48169.82 2024-01-17 16:33:41.000 017 21295.03 593.77 43202.96 48169.82 2024-01-17 16:33:42.000 017 21295.04 593.76 43202.96 48169.78 2024-01-17 16:33:43.000 017 21295.05 593.78 43202.95 48169.78 2024-01-17 16:33:44.000 017 21295.07 593.77 43202.97 48169.81 2024-01-17 16:33:45.000 017 21295.12 593.71 43203.01 48169.83 2024-01-17 16:33:46.000 017 21295.13 593.67 43203.01 48169.85 2024-01-17 16:33:47.000 017 21295.18 593.64 43203.03 48169.91 2024-01-17 16:33:48.000 017 21295.21 593.61 43203.05 48169.94 2024-01-17 16:33:49.000 017 21295.25 593.63 43203.05 48169.95 2024-01-17 16:33:50.000 017 21295.31 593.62 43203.00 48169.99 2024-01-17 16:33:51.000 017 21295.37 593.59 43203.01 48169.99 2024-01-17 16:33:52.000 017 21295.44 593.58 43203.07 48170.00 2024-01-17 16:33:53.000 017 21295.48 593.59 43203.09 48170.08 2024-01-17 16:33:54.000 017 21295.52 593.61 43203.07 48170.06 2024-01-17 16:33:55.000 017 21295.53 593.65 43203.09 48170.11 2024-01-17 16:33:56.000 017 21295.54 593.69 43203.08 48170.10 2024-01-17 16:33:57.000 017 21295.55 593.70 43203.07 48170.10 2024-01-17 16:33:58.000 017 21295.55 593.71 43203.06 48170.10 2024-01-17 16:33:59.000 017 21295.51 593.79 43203.11 48170.14 2024-01-17 16:34:00.000 017 21295.49 593.81 43203.12 48170.10 2024-01-17 16:34:01.000 017 21295.42 593.85 43203.10 48170.06 2024-01-17 16:34:02.000 017 21295.37 593.93 43203.08 48170.06 2024-01-17 16:34:03.000 017 21295.35 593.93 43203.06 48169.95 2024-01-17 16:34:04.000 017 21295.34 593.89 43203.07 48170.03 2024-01-17 16:34:05.000 017 21295.31 593.87 43203.08 48169.95 2024-01-17 16:34:06.000 017 21295.28 593.88 43203.09 48169.99 2024-01-17 16:34:07.000 017 21295.22 593.89 43203.07 48169.96 2024-01-17 16:34:08.000 017 21295.15 593.90 43203.09 48169.93 2024-01-17 16:34:09.000 017 21295.12 593.87 43203.12 48169.97 2024-01-17 16:34:10.000 017 21295.14 593.87 43203.10 48169.95 2024-01-17 16:34:11.000 017 21295.08 593.90 43203.11 48169.94 2024-01-17 16:34:12.000 017 21295.09 593.93 43203.13 48169.94 2024-01-17 16:34:13.000 017 21295.05 593.94 43203.11 48169.90 2024-01-17 16:34:14.000 017 21295.06 593.96 43203.10 48169.96 2024-01-17 16:34:15.000 017 21295.02 593.99 43203.11 48169.88 2024-01-17 16:34:16.000 017 21294.99 593.99 43203.12 48169.92 2024-01-17 16:34:17.000 017 21295.01 593.95 43203.11 48169.90 2024-01-17 16:34:18.000 017 21295.02 593.88 43203.18 48169.94 2024-01-17 16:34:19.000 017 21294.99 593.83 43203.22 48170.01 2024-01-17 16:34:20.000 017 21294.98 593.84 43203.27 48170.00 2024-01-17 16:34:21.000 017 21294.96 593.81 43203.29 48170.07 2024-01-17 16:34:22.000 017 21294.85 593.78 43203.34 48170.07 2024-01-17 16:34:23.000 017 21294.82 593.74 43203.40 48170.07 2024-01-17 16:34:24.000 017 21294.78 593.72 43203.42 48170.11 2024-01-17 16:34:25.000 017 21294.69 593.82 43203.43 48170.08 2024-01-17 16:34:26.000 017 21294.64 593.90 43203.41 48170.02 2024-01-17 16:34:27.000 017 21294.58 593.95 43203.39 48169.97 2024-01-17 16:34:28.000 017 21294.50 593.99 43203.33 48169.88 2024-01-17 16:34:29.000 017 21294.43 594.01 43203.29 48169.82 2024-01-17 16:34:30.000 017 21294.38 594.08 43203.20 48169.72 2024-01-17 16:34:31.000 017 21294.35 594.10 43203.14 48169.64 2024-01-17 16:34:32.000 017 21294.34 594.09 43203.08 48169.63 2024-01-17 16:34:33.000 017 21294.32 594.02 43203.15 48169.64 2024-01-17 16:34:34.000 017 21294.28 593.98 43203.14 48169.65 2024-01-17 16:34:35.000 017 21294.27 594.02 43203.15 48169.64 2024-01-17 16:34:36.000 017 21294.28 594.03 43203.16 48169.59 2024-01-17 16:34:37.000 017 21294.28 594.04 43203.12 48169.57 2024-01-17 16:34:38.000 017 21294.29 594.09 43203.07 48169.58 2024-01-17 16:34:39.000 017 21294.31 594.10 43203.06 48169.58 2024-01-17 16:34:40.000 017 21294.31 594.14 43203.02 48169.57 2024-01-17 16:34:41.000 017 21294.32 594.19 43202.99 48169.56 2024-01-17 16:34:42.000 017 21294.31 594.22 43202.97 48169.52 2024-01-17 16:34:43.000 017 21294.28 594.29 43202.92 48169.44 2024-01-17 16:34:44.000 017 21294.27 594.35 43202.89 48169.36 2024-01-17 16:34:45.000 017 21294.28 594.40 43202.82 48169.36 2024-01-17 16:34:46.000 017 21294.28 594.43 43202.79 48169.28 2024-01-17 16:34:47.000 017 21294.33 594.41 43202.75 48169.32 2024-01-17 16:34:48.000 017 21294.37 594.42 43202.74 48169.28 2024-01-17 16:34:49.000 017 21294.44 594.41 43202.71 48169.31 2024-01-17 16:34:50.000 017 21294.44 594.40 43202.73 48169.33 2024-01-17 16:34:51.000 017 21294.46 594.37 43202.73 48169.29 2024-01-17 16:34:52.000 017 21294.49 594.33 43202.74 48169.38 2024-01-17 16:34:53.000 017 21294.50 594.32 43202.75 48169.41 2024-01-17 16:34:54.000 017 21294.49 594.31 43202.78 48169.36 2024-01-17 16:34:55.000 017 21294.50 594.29 43202.82 48169.45 2024-01-17 16:34:56.000 017 21294.50 594.30 43202.82 48169.46 2024-01-17 16:34:57.000 017 21294.48 594.30 43202.80 48169.38 2024-01-17 16:34:58.000 017 21294.42 594.31 43202.80 48169.42 2024-01-17 16:34:59.000 017 21294.39 594.29 43202.82 48169.38 2024-01-17 16:35:00.000 017 21294.41 594.25 43202.85 48169.41 2024-01-17 16:35:01.000 017 21294.40 594.20 43202.87 48169.41 2024-01-17 16:35:02.000 017 21294.38 594.16 43202.89 48169.38 2024-01-17 16:35:03.000 017 21294.38 594.14 43202.87 48169.44 2024-01-17 16:35:04.000 017 21294.32 594.12 43202.86 48169.42 2024-01-17 16:35:05.000 017 21294.31 594.11 43202.89 48169.38 2024-01-17 16:35:06.000 017 21294.33 594.05 43202.88 48169.41 2024-01-17 16:35:07.000 017 21294.35 594.04 43202.86 48169.39 2024-01-17 16:35:08.000 017 21294.38 594.01 43202.85 48169.40 2024-01-17 16:35:09.000 017 21294.40 593.99 43202.86 48169.40 2024-01-17 16:35:10.000 017 21294.39 593.97 43202.85 48169.40 2024-01-17 16:35:11.000 017 21294.38 593.95 43202.86 48169.39 2024-01-17 16:35:12.000 017 21294.40 593.92 43202.85 48169.39 2024-01-17 16:35:13.000 017 21294.42 593.92 43202.85 48169.42 2024-01-17 16:35:14.000 017 21294.40 593.94 43202.84 48169.42 2024-01-17 16:35:15.000 017 21294.41 593.94 43202.81 48169.40 2024-01-17 16:35:16.000 017 21294.38 594.00 43202.78 48169.36 2024-01-17 16:35:17.000 017 21294.40 594.01 43202.77 48169.31 2024-01-17 16:35:18.000 017 21294.46 594.03 43202.71 48169.28 2024-01-17 16:35:19.000 017 21294.45 594.03 43202.64 48169.26 2024-01-17 16:35:20.000 017 21294.45 594.04 43202.64 48169.26 2024-01-17 16:35:21.000 017 21294.49 594.06 43202.61 48169.27 2024-01-17 16:35:22.000 017 21294.54 594.07 43202.60 48169.24 2024-01-17 16:35:23.000 017 21294.56 594.06 43202.63 48169.25 2024-01-17 16:35:24.000 017 21294.64 594.11 43202.64 48169.26 2024-01-17 16:35:25.000 017 21294.65 594.20 43202.57 48169.24 2024-01-17 16:35:26.000 017 21294.67 594.26 43202.52 48169.24 2024-01-17 16:35:27.000 017 21294.74 594.25 43202.49 48169.33 2024-01-17 16:35:28.000 017 21294.78 594.19 43202.49 48169.25 2024-01-17 16:35:29.000 017 21294.81 594.17 43202.48 48169.22 2024-01-17 16:35:30.000 017 21294.84 594.15 43202.51 48169.38 2024-01-17 16:35:31.000 017 21294.86 594.13 43202.50 48169.24 2024-01-17 16:35:32.000 017 21294.90 594.09 43202.54 48169.46 2024-01-17 16:35:33.000 017 21294.95 594.08 43202.55 48169.28 2024-01-17 16:35:34.000 017 21294.97 594.07 43202.58 48169.54 2024-01-17 16:35:35.000 017 21295.01 594.08 43202.60 48169.35 2024-01-17 16:35:36.000 017 21295.07 594.05 43202.62 48169.60 2024-01-17 16:35:37.000 017 21295.08 594.05 43202.65 48169.39 2024-01-17 16:35:38.000 017 21295.12 594.07 43202.62 48169.62 2024-01-17 16:35:39.000 017 21295.16 594.05 43202.63 48169.50 2024-01-17 16:35:40.000 017 21295.20 594.03 43202.67 48169.61 2024-01-17 16:35:41.000 017 21295.24 594.02 43202.71 48169.69 2024-01-17 16:35:42.000 017 21295.28 594.05 43202.76 48169.57 2024-01-17 16:35:43.000 017 21295.29 594.07 43202.75 48169.75 2024-01-17 16:35:44.000 017 21295.31 594.09 43202.77 48169.81 2024-01-17 16:35:45.000 017 21295.30 594.10 43202.79 48169.64 2024-01-17 16:35:46.000 017 21295.29 594.13 43202.78 48169.71 2024-01-17 16:35:47.000 017 21295.28 594.17 43202.80 48169.84 2024-01-17 16:35:48.000 017 21295.27 594.16 43202.80 48169.76 2024-01-17 16:35:49.000 017 21295.26 594.15 43202.82 48169.70 2024-01-17 16:35:50.000 017 21295.23 594.19 43202.80 48169.64 2024-01-17 16:35:51.000 017 21295.21 594.29 43202.81 48169.67 2024-01-17 16:35:52.000 017 21295.21 594.30 43202.80 48169.72 2024-01-17 16:35:53.000 017 21295.19 594.30 43202.81 48169.75 2024-01-17 16:35:54.000 017 21295.15 594.28 43202.83 48169.74 2024-01-17 16:35:55.000 017 21295.11 594.33 43202.85 48169.66 2024-01-17 16:35:56.000 017 21295.03 594.42 43202.80 48169.56 2024-01-17 16:35:57.000 017 21294.97 594.46 43202.74 48169.50 2024-01-17 16:35:58.000 017 21294.97 594.46 43202.73 48169.50 2024-01-17 16:35:59.000 017 21294.92 594.48 43202.69 48169.49 2024-01-17 16:36:00.000 017 21294.91 594.47 43202.68 48169.44 2024-01-17 16:36:01.000 017 21294.91 594.44 43202.68 48169.46 2024-01-17 16:36:02.000 017 21294.90 594.43 43202.68 48169.44 2024-01-17 16:36:03.000 017 21294.87 594.40 43202.68 48169.43 2024-01-17 16:36:04.000 017 21294.86 594.40 43202.69 48169.42 2024-01-17 16:36:05.000 017 21294.83 594.40 43202.69 48169.44 2024-01-17 16:36:06.000 017 21294.79 594.39 43202.73 48169.46 2024-01-17 16:36:07.000 017 21294.80 594.39 43202.71 48169.40 2024-01-17 16:36:08.000 017 21294.79 594.35 43202.71 48169.44 2024-01-17 16:36:09.000 017 21294.82 594.33 43202.72 48169.45 2024-01-17 16:36:10.000 017 21294.83 594.32 43202.74 48169.47 2024-01-17 16:36:11.000 017 21294.83 594.31 43202.78 48169.50 2024-01-17 16:36:12.000 017 21294.82 594.25 43202.78 48169.47 2024-01-17 16:36:13.000 017 21294.85 594.23 43202.78 48169.56 2024-01-17 16:36:14.000 017 21294.91 594.20 43202.84 48169.56 2024-01-17 16:36:15.000 017 21295.00 594.11 43202.86 48169.66 2024-01-17 16:36:16.000 017 21295.05 594.03 43202.89 48169.66 2024-01-17 16:36:17.000 017 21295.09 594.02 43202.92 48169.79 2024-01-17 16:36:18.000 017 21295.14 594.00 43202.96 48169.81 2024-01-17 16:36:19.000 017 21295.18 593.99 43203.03 48169.88 2024-01-17 16:36:20.000 017 21295.23 593.96 43203.04 48169.89 2024-01-17 16:36:21.000 017 21295.25 593.97 43203.07 48169.92 2024-01-17 16:36:22.000 017 21295.24 593.93 43203.10 48169.92 2024-01-17 16:36:23.000 017 21295.23 593.92 43203.10 48170.00 2024-01-17 16:36:24.000 017 21295.20 593.95 43203.07 48169.94 2024-01-17 16:36:25.000 017 21295.17 593.99 43203.06 48169.88 2024-01-17 16:36:26.000 017 21295.12 594.03 43203.06 48169.88 2024-01-17 16:36:27.000 017 21295.15 594.06 43203.04 48169.85 2024-01-17 16:36:28.000 017 21295.19 594.02 43203.04 48169.85 2024-01-17 16:36:29.000 017 21295.20 593.96 43203.04 48169.91 2024-01-17 16:36:30.000 017 21295.22 593.91 43203.08 48169.97 2024-01-17 16:36:31.000 017 21295.26 593.87 43203.17 48170.04 2024-01-17 16:36:32.000 017 21295.28 593.82 43203.19 48170.10 2024-01-17 16:36:33.000 017 21295.28 593.78 43203.24 48170.13 2024-01-17 16:36:34.000 017 21295.25 593.76 43203.27 48170.17 2024-01-17 16:36:35.000 017 21295.26 593.78 43203.32 48170.19 2024-01-17 16:36:36.000 017 21295.28 593.83 43203.32 48170.21 2024-01-17 16:36:37.000 017 21295.31 593.91 43203.29 48170.18 2024-01-17 16:36:38.000 017 21295.33 593.91 43203.29 48170.17 2024-01-17 16:36:39.000 017 21295.29 593.90 43203.28 48170.17 2024-01-17 16:36:40.000 017 21295.29 593.93 43203.28 48170.15 2024-01-17 16:36:41.000 017 21295.29 594.00 43203.23 48170.13 2024-01-17 16:36:42.000 017 21295.30 594.02 43203.23 48170.13 2024-01-17 16:36:43.000 017 21295.28 594.04 43203.20 48170.10 2024-01-17 16:36:44.000 017 21295.28 594.08 43203.16 48170.12 2024-01-17 16:36:45.000 017 21295.32 594.09 43203.14 48170.15 2024-01-17 16:36:46.000 017 21295.31 594.09 43203.12 48170.11 2024-01-17 16:36:47.000 017 21295.32 594.07 43203.13 48170.07 2024-01-17 16:36:48.000 017 21295.30 594.06 43203.12 48170.06 2024-01-17 16:36:49.000 017 21295.25 594.02 43203.11 48170.06 2024-01-17 16:36:50.000 017 21295.27 594.01 43203.10 48170.04 2024-01-17 16:36:51.000 017 21295.28 594.01 43203.09 48170.04 2024-01-17 16:36:52.000 017 21295.26 594.01 43203.07 48170.03 2024-01-17 16:36:53.000 017 21295.21 594.03 43203.03 48170.04 2024-01-17 16:36:54.000 017 21295.22 594.02 43203.02 48170.01 2024-01-17 16:36:55.000 017 21295.21 593.98 43203.05 48169.99 2024-01-17 16:36:56.000 017 21295.19 593.99 43203.03 48169.92 2024-01-17 16:36:57.000 017 21295.15 593.97 43203.05 48169.89 2024-01-17 16:36:58.000 017 21295.18 593.92 43203.02 48169.99 2024-01-17 16:36:59.000 017 21295.20 593.85 43203.10 48169.94 2024-01-17 16:37:00.000 017 21295.21 593.79 43203.12 48169.94 2024-01-17 16:37:01.000 017 21295.19 593.67 43203.15 48170.06 2024-01-17 16:37:02.000 017 21295.12 593.60 43203.21 48169.97 2024-01-17 16:37:03.000 017 21295.07 593.57 43203.18 48169.92 2024-01-17 16:37:04.000 017 21294.99 593.56 43203.16 48169.95 2024-01-17 16:37:05.000 017 21294.92 593.54 43203.13 48169.95 2024-01-17 16:37:06.000 017 21294.90 593.48 43203.10 48169.90 2024-01-17 16:37:07.000 017 21294.91 593.42 43203.07 48169.79 2024-01-17 16:37:08.000 017 21294.91 593.39 43203.08 48169.85 2024-01-17 16:37:09.000 017 21294.86 593.40 43203.07 48169.83 2024-01-17 16:37:10.000 017 21294.85 593.43 43203.01 48169.69 2024-01-17 16:37:11.000 017 21294.82 593.43 43202.96 48169.69 2024-01-17 16:37:12.000 017 21294.80 593.46 43202.94 48169.72 2024-01-17 16:37:13.000 017 21294.77 593.48 43202.93 48169.64 2024-01-17 16:37:14.000 017 21294.77 593.48 43202.92 48169.56 2024-01-17 16:37:15.000 017 21294.77 593.41 43202.92 48169.60 2024-01-17 16:37:16.000 017 21294.78 593.34 43202.91 48169.69 2024-01-17 16:37:17.000 017 21294.81 593.28 43202.94 48169.70 2024-01-17 16:37:18.000 017 21294.85 593.23 43202.99 48169.70 2024-01-17 16:37:19.000 017 21294.88 593.25 43203.02 48169.72 2024-01-17 16:37:20.000 017 21294.92 593.27 43203.02 48169.75 2024-01-17 16:37:21.000 017 21294.96 593.28 43203.00 48169.77 2024-01-17 16:37:22.000 017 21294.98 593.33 43202.99 48169.77 2024-01-17 16:37:23.000 017 21295.00 593.41 43202.97 48169.77 2024-01-17 16:37:24.000 017 21295.02 593.49 43202.93 48169.77 2024-01-17 16:37:25.000 017 21295.10 593.53 43202.92 48169.78 2024-01-17 16:37:26.000 017 21295.14 593.56 43202.92 48169.82 2024-01-17 16:37:27.000 017 21295.20 593.63 43202.87 48169.86 2024-01-17 16:37:28.000 017 21295.28 593.62 43202.90 48169.86 2024-01-17 16:37:29.000 017 21295.33 593.65 43202.92 48169.88 2024-01-17 16:37:30.000 017 21295.37 593.68 43202.92 48169.88 2024-01-17 16:37:31.000 017 21295.38 593.72 43202.91 48169.92 2024-01-17 16:37:32.000 017 21295.41 593.75 43202.91 48169.90 2024-01-17 16:37:33.000 017 21295.44 593.75 43202.96 48169.95 2024-01-17 16:37:34.000 017 21295.47 593.83 43202.98 48169.96 2024-01-17 16:37:35.000 017 21295.49 593.86 43202.97 48169.95 2024-01-17 16:37:36.000 017 21295.51 593.91 43202.93 48169.94 2024-01-17 16:37:37.000 017 21295.51 593.96 43202.91 48169.91 2024-01-17 16:37:38.000 017 21295.52 594.01 43202.93 48169.89 2024-01-17 16:37:39.000 017 21295.48 593.99 43202.93 48169.93 2024-01-17 16:37:40.000 017 21295.43 593.96 43202.95 48169.96 2024-01-17 16:37:41.000 017 21295.41 593.99 43202.97 48169.97 2024-01-17 16:37:42.000 017 21295.42 593.99 43202.97 48169.91 2024-01-17 16:37:43.000 017 21295.41 594.03 43202.99 48169.99 2024-01-17 16:37:44.000 017 21295.36 594.04 43202.96 48169.92 2024-01-17 16:37:45.000 017 21295.30 594.11 43202.96 48169.94 2024-01-17 16:37:46.000 017 21295.29 594.17 43202.98 48169.88 2024-01-17 16:37:47.000 017 21295.23 594.17 43202.95 48169.83 2024-01-17 16:37:48.000 017 21295.21 594.19 43202.95 48169.83 2024-01-17 16:37:49.000 017 21295.18 594.20 43202.97 48169.79 2024-01-17 16:37:50.000 017 21295.14 594.17 43202.94 48169.79 2024-01-17 16:37:51.000 017 21295.12 594.16 43202.94 48169.79 2024-01-17 16:37:52.000 017 21295.11 594.17 43202.95 48169.83 2024-01-17 16:37:53.000 017 21295.12 594.21 43202.93 48169.75 2024-01-17 16:37:54.000 017 21295.10 594.21 43202.93 48169.81 2024-01-17 16:37:55.000 017 21295.06 594.20 43202.90 48169.74 2024-01-17 16:37:56.000 017 21295.06 594.23 43202.88 48169.74 2024-01-17 16:37:57.000 017 21295.05 594.24 43202.91 48169.79 2024-01-17 16:37:58.000 017 21295.06 594.23 43202.92 48169.75 2024-01-17 16:37:59.000 017 21295.08 594.27 43202.93 48169.84 2024-01-17 16:38:00.000 017 21295.10 594.26 43202.96 48169.78 2024-01-17 16:38:01.000 017 21295.12 594.26 43202.96 48169.83 2024-01-17 16:38:02.000 017 21295.12 594.25 43202.98 48169.84 2024-01-17 16:38:03.000 017 21295.15 594.23 43202.98 48169.81 2024-01-17 16:38:04.000 017 21295.12 594.25 43202.98 48169.85 2024-01-17 16:38:05.000 017 21295.18 594.26 43203.01 48169.88 2024-01-17 16:38:06.000 017 21295.21 594.24 43202.95 48169.83 2024-01-17 16:38:07.000 017 21295.22 594.22 43202.99 48169.84 2024-01-17 16:38:08.000 017 21295.22 594.22 43202.99 48169.89 2024-01-17 16:38:09.000 017 21295.24 594.25 43202.99 48169.91 2024-01-17 16:38:10.000 017 21295.24 594.28 43203.00 48169.92 2024-01-17 16:38:11.000 017 21295.22 594.31 43202.93 48169.90 2024-01-17 16:38:12.000 017 21295.27 594.31 43202.92 48169.88 2024-01-17 16:38:13.000 017 21295.29 594.30 43202.96 48169.88 2024-01-17 16:38:14.000 017 21295.30 594.32 43202.99 48170.00 2024-01-17 16:38:15.000 017 21295.34 594.29 43203.01 48169.92 2024-01-17 16:38:16.000 017 21295.37 594.29 43203.04 48170.04 2024-01-17 16:38:17.000 017 21295.41 594.34 43203.08 48169.99 2024-01-17 16:38:18.000 017 21295.42 594.40 43203.03 48169.99 2024-01-17 16:38:19.000 017 21295.37 594.46 43202.99 48170.03 2024-01-17 16:38:20.000 017 21295.34 594.48 43202.97 48169.91 2024-01-17 16:38:21.000 017 21295.35 594.47 43202.96 48169.99 2024-01-17 16:38:22.000 017 21295.32 594.48 43202.98 48169.92 2024-01-17 16:38:23.000 017 21295.30 594.48 43203.00 48169.91 2024-01-17 16:38:24.000 017 21295.27 594.50 43202.98 48169.95 2024-01-17 16:38:25.000 017 21295.22 594.52 43202.98 48169.88 2024-01-17 16:38:26.000 017 21295.22 594.50 43202.98 48169.96 2024-01-17 16:38:27.000 017 21295.22 594.54 43202.98 48169.91 2024-01-17 16:38:28.000 017 21295.25 594.54 43203.00 48169.88 2024-01-17 16:38:29.000 017 21295.25 594.55 43202.98 48169.99 2024-01-17 16:38:30.000 017 21295.26 594.55 43202.97 48169.93 2024-01-17 16:38:31.000 017 21295.28 594.50 43202.98 48169.88 2024-01-17 16:38:32.000 017 21295.29 594.50 43202.99 48169.94 2024-01-17 16:38:33.000 017 21295.32 594.46 43202.99 48170.01 2024-01-17 16:38:34.000 017 21295.32 594.43 43203.00 48170.04 2024-01-17 16:38:35.000 017 21295.33 594.41 43203.00 48170.04 2024-01-17 16:38:36.000 017 21295.33 594.42 43203.01 48170.02 2024-01-17 16:38:37.000 017 21295.30 594.43 43203.02 48170.01 2024-01-17 16:38:38.000 017 21295.30 594.42 43203.01 48169.96 2024-01-17 16:38:39.000 017 21295.33 594.39 43203.03 48169.97 2024-01-17 16:38:40.000 017 21295.38 594.36 43203.06 48169.99 2024-01-17 16:38:41.000 017 21295.37 594.35 43203.10 48170.06 2024-01-17 16:38:42.000 017 21295.37 594.36 43203.16 48170.08 2024-01-17 16:38:43.000 017 21295.38 594.35 43203.14 48170.14 2024-01-17 16:38:44.000 017 21295.37 594.34 43203.14 48170.16 2024-01-17 16:38:45.000 017 21295.36 594.35 43203.19 48170.20 2024-01-17 16:38:46.000 017 21295.37 594.36 43203.18 48170.20 2024-01-17 16:38:47.000 017 21295.38 594.37 43203.18 48170.22 2024-01-17 16:38:48.000 017 21295.38 594.37 43203.21 48170.19 2024-01-17 16:38:49.000 017 21295.40 594.37 43203.24 48170.24 2024-01-17 16:38:50.000 017 21295.37 594.36 43203.21 48170.25 2024-01-17 16:38:51.000 017 21295.38 594.34 43203.29 48170.26 2024-01-17 16:38:52.000 017 21295.36 594.34 43203.34 48170.28 2024-01-17 16:38:53.000 017 21295.33 594.32 43203.33 48170.28 2024-01-17 16:38:54.000 017 21295.32 594.29 43203.34 48170.32 2024-01-17 16:38:55.000 017 21295.34 594.29 43203.41 48170.31 2024-01-17 16:38:56.000 017 21295.31 594.28 43203.42 48170.33 2024-01-17 16:38:57.000 017 21295.28 594.28 43203.44 48170.33 2024-01-17 16:38:58.000 017 21295.29 594.27 43203.45 48170.33 2024-01-17 16:38:59.000 017 21295.25 594.27 43203.48 48170.29 2024-01-17 16:39:00.000 017 21295.21 594.28 43203.48 48170.25 2024-01-17 16:39:01.000 017 21295.17 594.31 43203.45 48170.25 2024-01-17 16:39:02.000 017 21295.12 594.33 43203.43 48170.21 2024-01-17 16:39:03.000 017 21295.15 594.35 43203.37 48170.19 2024-01-17 16:39:04.000 017 21295.10 594.34 43203.40 48170.17 2024-01-17 16:39:05.000 017 21295.05 594.33 43203.40 48170.16 2024-01-17 16:39:06.000 017 21295.00 594.33 43203.39 48170.14 2024-01-17 16:39:07.000 017 21294.99 594.33 43203.36 48170.14 2024-01-17 16:39:08.000 017 21294.99 594.31 43203.30 48170.13 2024-01-17 16:39:09.000 017 21294.96 594.30 43203.29 48170.12 2024-01-17 16:39:10.000 017 21294.93 594.27 43203.28 48170.08 2024-01-17 16:39:11.000 017 21294.86 594.24 43203.26 48170.01 2024-01-17 16:39:12.000 017 21294.80 594.21 43203.23 48169.92 2024-01-17 16:39:13.000 017 21294.77 594.18 43203.21 48169.86 2024-01-17 16:39:14.000 017 21294.72 594.07 43203.23 48169.83 2024-01-17 16:39:15.000 017 21294.70 593.98 43203.28 48169.89 2024-01-17 16:39:16.000 017 21294.67 593.93 43203.28 48169.93 2024-01-17 16:39:17.000 017 21294.71 593.85 43203.27 48169.86 2024-01-17 16:39:18.000 017 21294.71 593.76 43203.26 48169.95 2024-01-17 16:39:19.000 017 21294.74 593.68 43203.28 48169.97 2024-01-17 16:39:20.000 017 21294.79 593.62 43203.30 48169.94 2024-01-17 16:39:21.000 017 21294.84 593.57 43203.34 48170.04 2024-01-17 16:39:22.000 017 21294.93 593.49 43203.38 48170.13 2024-01-17 16:39:23.000 017 21294.99 593.42 43203.41 48170.11 2024-01-17 16:39:24.000 017 21295.02 593.36 43203.41 48170.14 2024-01-17 16:39:25.000 017 21295.09 593.32 43203.47 48170.28 2024-01-17 16:39:26.000 017 21295.15 593.28 43203.48 48170.32 2024-01-17 16:39:27.000 017 21295.23 593.25 43203.47 48170.28 2024-01-17 16:39:28.000 017 21295.32 593.19 43203.52 48170.34 2024-01-17 16:39:29.000 017 21295.37 593.14 43203.56 48170.45 2024-01-17 16:39:30.000 017 21295.45 593.11 43203.59 48170.57 2024-01-17 16:39:31.000 017 21295.51 593.08 43203.60 48170.58 2024-01-17 16:39:32.000 017 21295.53 593.07 43203.64 48170.53 2024-01-17 16:39:33.000 017 21295.55 593.08 43203.63 48170.62 2024-01-17 16:39:34.000 017 21295.62 593.11 43203.66 48170.74 2024-01-17 16:39:35.000 017 21295.63 593.14 43203.62 48170.65 2024-01-17 16:39:36.000 017 21295.68 593.12 43203.62 48170.61 2024-01-17 16:39:37.000 017 21295.73 593.12 43203.65 48170.74 2024-01-17 16:39:38.000 017 21295.79 593.15 43203.68 48170.77 2024-01-17 16:39:39.000 017 21295.84 593.20 43203.69 48170.69 2024-01-17 16:39:40.000 017 21295.84 593.25 43203.67 48170.78 2024-01-17 16:39:41.000 017 21295.83 593.27 43203.63 48170.77 2024-01-17 16:39:42.000 017 21295.87 593.27 43203.60 48170.69 2024-01-17 16:39:43.000 017 21295.90 593.28 43203.60 48170.81 2024-01-17 16:39:44.000 017 21295.90 593.28 43203.61 48170.68 2024-01-17 16:39:45.000 017 21295.89 593.33 43203.60 48170.70 2024-01-17 16:39:46.000 017 21295.90 593.39 43203.56 48170.79 2024-01-17 16:39:47.000 017 21295.90 593.42 43203.54 48170.67 2024-01-17 16:39:48.000 017 21295.89 593.48 43203.51 48170.64 2024-01-17 16:39:49.000 017 21295.92 593.52 43203.49 48170.74 2024-01-17 16:39:50.000 017 21295.92 593.54 43203.46 48170.57 2024-01-17 16:39:51.000 017 21295.91 593.56 43203.49 48170.64 2024-01-17 16:39:52.000 017 21295.89 593.59 43203.44 48170.56 2024-01-17 16:39:53.000 017 21295.84 593.61 43203.47 48170.60 2024-01-17 16:39:54.000 017 21295.85 593.61 43203.48 48170.58 2024-01-17 16:39:55.000 017 21295.81 593.59 43203.51 48170.64 2024-01-17 16:39:56.000 017 21295.78 593.66 43203.48 48170.57 2024-01-17 16:39:57.000 017 21295.79 593.68 43203.49 48170.60 2024-01-17 16:39:58.000 017 21295.78 593.71 43203.50 48170.59 2024-01-17 16:39:59.000 017 21295.76 593.73 43203.47 48170.60 2024-01-17 16:40:00.000 017 21295.76 593.77 43203.47 48170.59 2024-01-17 16:40:01.000 017 21295.72 593.81 43203.47 48170.58 2024-01-17 16:40:02.000 017 21295.74 593.81 43203.49 48170.58 2024-01-17 16:40:03.000 017 21295.77 593.80 43203.53 48170.58 2024-01-17 16:40:04.000 017 21295.78 593.81 43203.58 48170.59 2024-01-17 16:40:05.000 017 21295.81 593.85 43203.58 48170.62 2024-01-17 16:40:06.000 017 21295.83 593.91 43203.57 48170.65 2024-01-17 16:40:07.000 017 21295.83 594.01 43203.55 48170.68 2024-01-17 16:40:08.000 017 21295.82 594.13 43203.53 48170.63 2024-01-17 16:40:09.000 017 21295.85 594.21 43203.53 48170.62 2024-01-17 16:40:10.000 017 21295.80 594.26 43203.51 48170.62 2024-01-17 16:40:11.000 017 21295.64 594.45 43203.43 48170.50 2024-01-17 16:40:12.000 017 21295.51 594.68 43203.30 48170.31 2024-01-17 16:40:13.000 017 21295.38 594.81 43203.14 48170.12 2024-01-17 16:40:14.000 017 21295.26 594.88 43203.00 48170.00 2024-01-17 16:40:15.000 017 21295.18 594.93 43202.91 48169.83 2024-01-17 16:40:16.000 017 21295.14 594.94 43202.85 48169.75 2024-01-17 16:40:17.000 017 21295.11 594.93 43202.77 48169.70 2024-01-17 16:40:18.000 017 21295.11 594.90 43202.78 48169.70 2024-01-17 16:40:19.000 017 21295.19 594.81 43202.85 48169.65 2024-01-17 16:40:20.000 017 21295.27 594.69 43202.93 48169.82 2024-01-17 16:40:21.000 017 21295.29 594.59 43203.00 48169.94 2024-01-17 16:40:22.000 017 21295.31 594.58 43203.09 48170.02 2024-01-17 16:40:23.000 017 21295.26 594.60 43203.16 48170.06 2024-01-17 16:40:24.000 017 21295.12 594.66 43203.13 48169.99 2024-01-17 16:40:25.000 017 21295.07 594.72 43203.05 48169.92 2024-01-17 16:40:26.000 017 21294.95 594.75 43202.98 48169.88 2024-01-17 16:40:27.000 017 21294.87 594.74 43202.93 48169.79 2024-01-17 16:40:28.000 017 21294.82 594.72 43202.86 48169.68 2024-01-17 16:40:29.000 017 21294.79 594.64 43202.88 48169.59 2024-01-17 16:40:30.000 017 21294.74 594.56 43202.90 48169.53 2024-01-17 16:40:31.000 017 21294.65 594.59 43202.87 48169.57 2024-01-17 16:40:32.000 017 21294.58 594.60 43202.83 48169.53 2024-01-17 16:40:33.000 017 21294.52 594.67 43202.77 48169.38 2024-01-17 16:40:34.000 017 21294.48 594.67 43202.77 48169.39 2024-01-17 16:40:35.000 017 21294.48 594.65 43202.70 48169.27 2024-01-17 16:40:36.000 017 21294.47 594.69 43202.66 48169.27 2024-01-17 16:40:37.000 017 21294.42 594.74 43202.64 48169.24 2024-01-17 16:40:38.000 017 21294.40 594.77 43202.57 48169.14 2024-01-17 16:40:39.000 017 21294.43 594.75 43202.52 48169.10 2024-01-17 16:40:40.000 017 21294.44 594.75 43202.49 48169.09 2024-01-17 16:40:41.000 017 21294.45 594.78 43202.47 48169.08 2024-01-17 16:40:42.000 017 21294.52 594.75 43202.48 48169.13 2024-01-17 16:40:43.000 017 21294.59 594.73 43202.49 48169.18 2024-01-17 16:40:44.000 017 21294.63 594.72 43202.48 48169.24 2024-01-17 16:40:45.000 017 21294.67 594.70 43202.49 48169.34 2024-01-17 16:40:46.000 017 21294.78 594.66 43202.53 48169.35 2024-01-17 16:40:47.000 017 21294.82 594.65 43202.50 48169.38 2024-01-17 16:40:48.000 017 21294.87 594.65 43202.54 48169.35 2024-01-17 16:40:49.000 017 21294.91 594.65 43202.57 48169.31 2024-01-17 16:40:50.000 017 21294.97 594.65 43202.62 48169.35 2024-01-17 16:40:51.000 017 21294.98 594.64 43202.65 48169.39 2024-01-17 16:40:52.000 017 21294.95 594.64 43202.66 48169.46 2024-01-17 16:40:53.000 017 21294.96 594.61 43202.70 48169.53 2024-01-17 16:40:54.000 017 21294.98 594.57 43202.74 48169.58 2024-01-17 16:40:55.000 017 21295.02 594.56 43202.74 48169.59 2024-01-17 16:40:56.000 017 21294.99 594.60 43202.74 48169.58 2024-01-17 16:40:57.000 017 21294.95 594.67 43202.75 48169.56 2024-01-17 16:40:58.000 017 21294.94 594.69 43202.73 48169.56 2024-01-17 16:40:59.000 017 21294.94 594.70 43202.73 48169.53 2024-01-17 16:41:00.000 017 21294.97 594.71 43202.70 48169.51 2024-01-17 16:41:01.000 017 21294.94 594.73 43202.69 48169.50 2024-01-17 16:41:02.000 017 21294.92 594.70 43202.73 48169.56 2024-01-17 16:41:03.000 017 21294.93 594.69 43202.77 48169.52 2024-01-17 16:41:04.000 017 21294.93 594.70 43202.74 48169.59 2024-01-17 16:41:05.000 017 21294.93 594.65 43202.78 48169.56 2024-01-17 16:41:06.000 017 21294.93 594.61 43202.75 48169.57 2024-01-17 16:41:07.000 017 21294.87 594.59 43202.76 48169.60 2024-01-17 16:41:08.000 017 21294.84 594.60 43202.78 48169.54 2024-01-17 16:41:09.000 017 21294.84 594.65 43202.77 48169.56 2024-01-17 16:41:10.000 017 21294.81 594.63 43202.73 48169.46 2024-01-17 16:41:11.000 017 21294.80 594.60 43202.70 48169.53 2024-01-17 16:41:12.000 017 21294.83 594.53 43202.72 48169.43 2024-01-17 16:41:13.000 017 21294.85 594.50 43202.72 48169.50 2024-01-17 16:41:14.000 017 21294.81 594.45 43202.72 48169.50 2024-01-17 16:41:15.000 017 21294.83 594.40 43202.79 48169.45 2024-01-17 16:41:16.000 017 21294.80 594.38 43202.77 48169.46 2024-01-17 16:41:17.000 017 21294.77 594.39 43202.74 48169.51 2024-01-17 16:41:18.000 017 21294.77 594.34 43202.70 48169.51 2024-01-17 16:41:19.000 017 21294.78 594.27 43202.67 48169.47 2024-01-17 16:41:20.000 017 21294.79 594.20 43202.73 48169.49 2024-01-17 16:41:21.000 017 21294.81 594.15 43202.81 48169.50 2024-01-17 16:41:22.000 017 21294.79 594.09 43202.80 48169.51 2024-01-17 16:41:23.000 017 21294.79 594.02 43202.80 48169.57 2024-01-17 16:41:24.000 017 21294.77 593.94 43202.85 48169.60 2024-01-17 16:41:25.000 017 21294.76 593.84 43202.87 48169.59 2024-01-17 16:41:26.000 017 21294.72 593.75 43202.90 48169.58 2024-01-17 16:41:27.000 017 21294.76 593.65 43202.88 48169.59 2024-01-17 16:41:28.000 017 21294.79 593.59 43202.87 48169.62 2024-01-17 16:41:29.000 017 21294.79 593.56 43202.88 48169.62 2024-01-17 16:41:30.000 017 21294.77 593.58 43202.88 48169.60 2024-01-17 16:41:31.000 017 21294.82 593.55 43202.84 48169.59 2024-01-17 16:41:32.000 017 21294.84 593.54 43202.77 48169.56 2024-01-17 16:41:33.000 017 21294.86 593.53 43202.69 48169.51 2024-01-17 16:41:34.000 017 21294.89 593.57 43202.68 48169.49 2024-01-17 16:41:35.000 017 21294.93 593.55 43202.68 48169.47 2024-01-17 16:41:36.000 017 21294.96 593.50 43202.67 48169.46 2024-01-17 16:41:37.000 017 21294.96 593.47 43202.69 48169.46 2024-01-17 16:41:38.000 017 21294.97 593.42 43202.68 48169.52 2024-01-17 16:41:39.000 017 21294.99 593.33 43202.72 48169.52 2024-01-17 16:41:40.000 017 21295.02 593.31 43202.75 48169.58 2024-01-17 16:41:41.000 017 21295.03 593.29 43202.74 48169.60 2024-01-17 16:41:42.000 017 21295.05 593.27 43202.83 48169.65 2024-01-17 16:41:43.000 017 21295.08 593.23 43202.85 48169.71 2024-01-17 16:41:44.000 017 21295.13 593.19 43202.90 48169.75 2024-01-17 16:41:45.000 017 21295.16 593.18 43202.94 48169.83 2024-01-17 16:41:46.000 017 21295.19 593.16 43202.99 48169.84 2024-01-17 16:41:47.000 017 21295.16 593.15 43203.02 48169.88 2024-01-17 16:41:48.000 017 21295.17 593.16 43203.03 48169.90 2024-01-17 16:41:49.000 017 21295.23 593.18 43203.06 48169.95 2024-01-17 16:41:50.000 017 21295.25 593.17 43203.05 48169.93 2024-01-17 16:41:51.000 017 21295.25 593.18 43203.06 48170.00 2024-01-17 16:41:52.000 017 21295.24 593.23 43203.06 48169.96 2024-01-17 16:41:53.000 017 21295.22 593.34 43203.06 48169.99 2024-01-17 16:41:54.000 017 21295.22 593.42 43203.03 48169.93 2024-01-17 16:41:55.000 017 21295.20 593.47 43202.99 48169.92 2024-01-17 16:41:56.000 017 21295.19 593.49 43202.93 48169.86 2024-01-17 16:41:57.000 017 21295.16 593.52 43202.93 48169.88 2024-01-17 16:41:58.000 017 21295.16 593.55 43202.93 48169.88 2024-01-17 16:41:59.000 017 21295.15 593.59 43202.91 48169.83 2024-01-17 16:42:00.000 017 21295.12 593.66 43202.88 48169.81 2024-01-17 16:42:01.000 017 21295.08 593.72 43202.84 48169.74 2024-01-17 16:42:02.000 017 21295.04 593.78 43202.82 48169.71 2024-01-17 16:42:03.000 017 21295.03 593.81 43202.78 48169.66 2024-01-17 16:42:04.000 017 21295.00 593.84 43202.76 48169.63 2024-01-17 16:42:05.000 017 21294.95 593.85 43202.78 48169.65 2024-01-17 16:42:06.000 017 21294.95 593.87 43202.77 48169.61 2024-01-17 16:42:07.000 017 21294.92 593.90 43202.78 48169.59 2024-01-17 16:42:08.000 017 21294.85 593.95 43202.78 48169.56 2024-01-17 16:42:09.000 017 21294.79 593.96 43202.77 48169.56 2024-01-17 16:42:10.000 017 21294.79 594.03 43202.77 48169.56 2024-01-17 16:42:11.000 017 21294.77 594.08 43202.79 48169.53 2024-01-17 16:42:12.000 017 21294.71 594.15 43202.77 48169.50 2024-01-17 16:42:13.000 017 21294.72 594.21 43202.77 48169.49 2024-01-17 16:42:14.000 017 21294.72 594.29 43202.74 48169.49 2024-01-17 16:42:15.000 017 21294.72 594.33 43202.71 48169.49 2024-01-17 16:42:16.000 017 21294.72 594.30 43202.75 48169.46 2024-01-17 16:42:17.000 017 21294.72 594.31 43202.76 48169.46 2024-01-17 16:42:18.000 017 21294.71 594.30 43202.76 48169.46 2024-01-17 16:42:19.000 017 21294.70 594.34 43202.75 48169.47 2024-01-17 16:42:20.000 017 21294.71 594.33 43202.73 48169.47 2024-01-17 16:42:21.000 017 21294.69 594.32 43202.76 48169.51 2024-01-17 16:42:22.000 017 21294.65 594.30 43202.80 48169.49 2024-01-17 16:42:23.000 017 21294.64 594.28 43202.81 48169.52 2024-01-17 16:42:24.000 017 21294.58 594.34 43202.81 48169.47 2024-01-17 16:42:25.000 017 21294.52 594.38 43202.82 48169.47 2024-01-17 16:42:26.000 017 21294.48 594.37 43202.81 48169.46 2024-01-17 16:42:27.000 017 21294.43 594.36 43202.79 48169.38 2024-01-17 16:42:28.000 017 21294.46 594.33 43202.82 48169.42 2024-01-17 16:42:29.000 017 21294.46 594.30 43202.82 48169.45 2024-01-17 16:42:30.000 017 21294.44 594.28 43202.86 48169.44 2024-01-17 16:42:31.000 017 21294.45 594.24 43202.89 48169.44 2024-01-17 16:42:32.000 017 21294.47 594.20 43202.85 48169.42 2024-01-17 16:42:33.000 017 21294.49 594.15 43202.88 48169.51 2024-01-17 16:42:34.000 017 21294.53 594.10 43202.95 48169.56 2024-01-17 16:42:35.000 017 21294.53 594.09 43202.98 48169.58 2024-01-17 16:42:36.000 017 21294.51 594.08 43203.00 48169.57 2024-01-17 16:42:37.000 017 21294.55 594.12 43202.99 48169.59 2024-01-17 16:42:38.000 017 21294.64 594.14 43202.98 48169.64 2024-01-17 16:42:39.000 017 21294.63 594.20 43202.94 48169.57 2024-01-17 16:42:40.000 017 21294.61 594.25 43202.89 48169.59 2024-01-17 16:42:41.000 017 21294.60 594.31 43202.85 48169.49 2024-01-17 16:42:42.000 017 21294.63 594.32 43202.86 48169.50 2024-01-17 16:42:43.000 017 21294.64 594.33 43202.87 48169.47 2024-01-17 16:42:44.000 017 21294.64 594.32 43202.89 48169.52 2024-01-17 16:42:45.000 017 21294.63 594.35 43202.85 48169.54 2024-01-17 16:42:46.000 017 21294.64 594.38 43202.91 48169.56 2024-01-17 16:42:47.000 017 21294.68 594.40 43202.92 48169.56 2024-01-17 16:42:48.000 017 21294.73 594.41 43202.90 48169.60 2024-01-17 16:42:49.000 017 21294.73 594.47 43202.96 48169.65 2024-01-17 16:42:50.000 017 21294.76 594.51 43203.02 48169.74 2024-01-17 16:42:51.000 017 21294.81 594.52 43203.03 48169.78 2024-01-17 16:42:52.000 017 21294.83 594.47 43203.09 48169.82 2024-01-17 16:42:53.000 017 21294.82 594.43 43203.12 48169.81 2024-01-17 16:42:54.000 017 21294.80 594.39 43203.14 48169.82 2024-01-17 16:42:55.000 017 21294.80 594.38 43203.12 48169.83 2024-01-17 16:42:56.000 017 21294.77 594.37 43203.14 48169.81 2024-01-17 16:42:57.000 017 21294.77 594.36 43203.13 48169.76 2024-01-17 16:42:58.000 017 21294.74 594.37 43203.12 48169.77 2024-01-17 16:42:59.000 017 21294.75 594.41 43203.08 48169.76 2024-01-17 16:43:00.000 017 21294.78 594.41 43203.05 48169.81 2024-01-17 16:43:01.000 017 21294.78 594.39 43203.05 48169.81 2024-01-17 16:43:02.000 017 21294.81 594.39 43203.06 48169.78 2024-01-17 16:43:03.000 017 21294.87 594.37 43203.08 48169.78 2024-01-17 16:43:04.000 017 21294.91 594.37 43203.04 48169.76 2024-01-17 16:43:05.000 017 21294.88 594.41 43203.02 48169.77 2024-01-17 16:43:06.000 017 21294.87 594.48 43202.99 48169.79 2024-01-17 16:43:07.000 017 21294.86 594.55 43202.92 48169.76 2024-01-17 16:43:08.000 017 21294.88 594.60 43202.86 48169.70 2024-01-17 16:43:09.000 017 21294.88 594.60 43202.86 48169.65 2024-01-17 16:43:10.000 017 21294.89 594.57 43202.85 48169.63 2024-01-17 16:43:11.000 017 21294.90 594.57 43202.86 48169.63 2024-01-17 16:43:12.000 017 21294.88 594.57 43202.84 48169.61 2024-01-17 16:43:13.000 017 21294.92 594.59 43202.86 48169.63 2024-01-17 16:43:14.000 017 21294.94 594.64 43202.87 48169.63 2024-01-17 16:43:15.000 017 21294.92 594.67 43202.88 48169.64 2024-01-17 16:43:16.000 017 21294.89 594.70 43202.84 48169.67 2024-01-17 16:43:17.000 017 21294.90 594.73 43202.84 48169.66 2024-01-17 16:43:18.000 017 21294.90 594.71 43202.83 48169.66 2024-01-17 16:43:19.000 017 21294.87 594.70 43202.82 48169.62 2024-01-17 16:43:20.000 017 21294.83 594.73 43202.81 48169.60 2024-01-17 16:43:21.000 017 21294.75 594.75 43202.78 48169.52 2024-01-17 16:43:22.000 017 21294.72 594.72 43202.76 48169.46 2024-01-17 16:43:23.000 017 21294.67 594.75 43202.76 48169.43 2024-01-17 16:43:24.000 017 21294.65 594.73 43202.76 48169.40 2024-01-17 16:43:25.000 017 21294.57 594.71 43202.76 48169.38 2024-01-17 16:43:26.000 017 21294.53 594.70 43202.75 48169.38 2024-01-17 16:43:27.000 017 21294.51 594.68 43202.73 48169.33 2024-01-17 16:43:28.000 017 21294.56 594.58 43202.76 48169.35 2024-01-17 16:43:29.000 017 21294.62 594.42 43202.82 48169.44 2024-01-17 16:43:30.000 017 21294.67 594.30 43202.89 48169.53 2024-01-17 16:43:31.000 017 21294.68 594.25 43202.92 48169.60 2024-01-17 16:43:32.000 017 21294.65 594.27 43202.97 48169.66 2024-01-17 16:43:33.000 017 21294.63 594.34 43203.00 48169.64 2024-01-17 16:43:34.000 017 21294.60 594.39 43202.92 48169.60 2024-01-17 16:43:35.000 017 21294.58 594.39 43202.85 48169.56 2024-01-17 16:43:36.000 017 21294.59 594.34 43202.80 48169.52 2024-01-17 16:43:37.000 017 21294.60 594.33 43202.81 48169.53 2024-01-17 16:43:38.000 017 21294.58 594.23 43202.79 48169.50 2024-01-17 16:43:39.000 017 21294.53 594.18 43202.77 48169.44 2024-01-17 16:43:40.000 017 21294.56 594.19 43202.77 48169.44 2024-01-17 16:43:41.000 017 21294.56 594.23 43202.80 48169.45 2024-01-17 16:43:42.000 017 21294.57 594.25 43202.82 48169.44 2024-01-17 16:43:43.000 017 21294.59 594.27 43202.84 48169.43 2024-01-17 16:43:44.000 017 21294.57 594.29 43202.84 48169.46 2024-01-17 16:43:45.000 017 21294.54 594.30 43202.84 48169.54 2024-01-17 16:43:46.000 017 21294.49 594.34 43202.86 48169.50 2024-01-17 16:43:47.000 017 21294.42 594.38 43202.88 48169.38 2024-01-17 16:43:48.000 017 21294.37 594.39 43202.85 48169.43 2024-01-17 16:43:49.000 017 21294.30 594.38 43202.86 48169.43 2024-01-17 16:43:50.000 017 21294.25 594.36 43202.87 48169.38 2024-01-17 16:43:51.000 017 21294.22 594.31 43202.85 48169.31 2024-01-17 16:43:52.000 017 21294.19 594.31 43202.81 48169.24 2024-01-17 16:43:53.000 017 21294.15 594.34 43202.76 48169.26 2024-01-17 16:43:54.000 017 21294.09 594.43 43202.70 48169.19 2024-01-17 16:43:55.000 017 21294.08 594.45 43202.60 48169.01 2024-01-17 16:43:56.000 017 21294.03 594.42 43202.54 48169.03 2024-01-17 16:43:57.000 017 21294.03 594.37 43202.49 48169.01 2024-01-17 16:43:58.000 017 21294.07 594.26 43202.50 48168.88 2024-01-17 16:43:59.000 017 21294.16 594.12 43202.50 48169.04 2024-01-17 16:44:00.000 017 21294.22 594.00 43202.50 48168.95 2024-01-17 16:44:01.000 017 21294.30 593.90 43202.53 48169.09 2024-01-17 16:44:02.000 017 21294.35 593.81 43202.58 48169.07 2024-01-17 16:44:03.000 017 21294.36 593.71 43202.64 48169.17 2024-01-17 16:44:04.000 017 21294.40 593.63 43202.68 48169.27 2024-01-17 16:44:05.000 017 21294.45 593.56 43202.77 48169.25 2024-01-17 16:44:06.000 017 21294.53 593.49 43202.81 48169.39 2024-01-17 16:44:07.000 017 21294.58 593.46 43202.84 48169.50 2024-01-17 16:44:08.000 017 21294.66 593.46 43202.87 48169.49 2024-01-17 16:44:09.000 017 21294.71 593.47 43202.89 48169.57 2024-01-17 16:44:10.000 017 21294.75 593.49 43202.90 48169.61 2024-01-17 16:44:11.000 017 21294.76 593.54 43202.88 48169.56 2024-01-17 16:44:12.000 017 21294.80 593.55 43202.86 48169.53 2024-01-17 16:44:13.000 017 21294.85 593.55 43202.85 48169.58 2024-01-17 16:44:14.000 017 21294.83 593.54 43202.87 48169.63 2024-01-17 16:44:15.000 017 21294.86 593.53 43202.83 48169.57 2024-01-17 16:44:16.000 017 21294.91 593.54 43202.85 48169.53 2024-01-17 16:44:17.000 017 21294.91 593.54 43202.84 48169.62 2024-01-17 16:44:18.000 017 21294.94 593.53 43202.85 48169.62 2024-01-17 16:44:19.000 017 21294.98 593.54 43202.83 48169.56 2024-01-17 16:44:20.000 017 21294.97 593.53 43202.85 48169.62 2024-01-17 16:44:21.000 017 21294.92 593.57 43202.86 48169.65 2024-01-17 16:44:22.000 017 21294.94 593.63 43202.82 48169.66 2024-01-17 16:44:23.000 017 21294.98 593.67 43202.81 48169.62 2024-01-17 16:44:24.000 017 21294.99 593.69 43202.78 48169.60 2024-01-17 16:44:25.000 017 21295.01 593.68 43202.78 48169.59 2024-01-17 16:44:26.000 017 21295.03 593.67 43202.78 48169.62 2024-01-17 16:44:27.000 017 21295.08 593.62 43202.80 48169.67 2024-01-17 16:44:28.000 017 21295.14 593.58 43202.78 48169.70 2024-01-17 16:44:29.000 017 21295.16 593.51 43202.81 48169.74 2024-01-17 16:44:30.000 017 21295.19 593.46 43202.86 48169.79 2024-01-17 16:44:31.000 017 21295.20 593.45 43202.90 48169.83 2024-01-17 16:44:32.000 017 21295.21 593.45 43202.96 48169.88 2024-01-17 16:44:33.000 017 21295.22 593.45 43202.99 48169.90 2024-01-17 16:44:34.000 017 21295.24 593.41 43203.03 48169.91 2024-01-17 16:44:35.000 017 21295.26 593.39 43203.05 48169.94 2024-01-17 16:44:36.000 017 21295.26 593.34 43203.11 48169.97 2024-01-17 16:44:37.000 017 21295.25 593.36 43203.13 48170.01 2024-01-17 16:44:38.000 017 21295.26 593.38 43203.16 48170.06 2024-01-17 16:44:39.000 017 21295.25 593.46 43203.16 48170.04 2024-01-17 16:44:40.000 017 21295.20 593.56 43203.12 48170.00 2024-01-17 16:44:41.000 017 21295.16 593.64 43203.08 48169.91 2024-01-17 16:44:42.000 017 21295.12 593.67 43203.02 48169.85 2024-01-17 16:44:43.000 017 21295.09 593.70 43202.98 48169.81 2024-01-17 16:44:44.000 017 21295.03 593.71 43202.95 48169.78 2024-01-17 16:44:45.000 017 21295.01 593.71 43202.90 48169.72 2024-01-17 16:44:46.000 017 21295.00 593.72 43202.89 48169.69 2024-01-17 16:44:47.000 017 21294.99 593.70 43202.90 48169.68 2024-01-17 16:44:48.000 017 21295.03 593.64 43202.90 48169.71 2024-01-17 16:44:49.000 017 21295.06 593.62 43202.95 48169.72 2024-01-17 16:44:50.000 017 21295.07 593.64 43202.92 48169.76 2024-01-17 16:44:51.000 017 21295.05 593.66 43202.93 48169.81 2024-01-17 16:44:52.000 017 21295.09 593.68 43202.97 48169.83 2024-01-17 16:44:53.000 017 21295.08 593.67 43202.97 48169.82 2024-01-17 16:44:54.000 017 21295.10 593.69 43202.99 48169.76 2024-01-17 16:44:55.000 017 21295.10 593.66 43203.02 48169.84 2024-01-17 16:44:56.000 017 21295.10 593.65 43203.02 48169.91 2024-01-17 16:44:57.000 017 21295.11 593.72 43203.04 48169.85 2024-01-17 16:44:58.000 017 21295.15 593.80 43203.04 48169.86 2024-01-17 16:44:59.000 017 21295.10 593.87 43202.99 48169.91 2024-01-17 16:45:00.000 017 21295.07 593.89 43202.99 48169.83 2024-01-17 16:45:01.000 017 21295.06 593.92 43202.94 48169.75 2024-01-17 16:45:02.000 017 21295.07 593.93 43202.92 48169.75 2024-01-17 16:45:03.000 017 21295.05 594.00 43202.96 48169.79 2024-01-17 16:45:04.000 017 21295.00 594.08 43202.90 48169.69 2024-01-17 16:45:05.000 017 21294.95 594.13 43202.86 48169.62 2024-01-17 16:45:06.000 017 21294.96 594.12 43202.85 48169.66 2024-01-17 16:45:07.000 017 21294.94 594.12 43202.86 48169.68 2024-01-17 16:45:08.000 017 21294.92 594.13 43202.86 48169.69 2024-01-17 16:45:09.000 017 21294.94 594.14 43202.89 48169.65 2024-01-17 16:45:10.000 017 21294.93 594.18 43202.85 48169.62 2024-01-17 16:45:11.000 017 21294.97 594.22 43202.86 48169.62 2024-01-17 16:45:12.000 017 21294.96 594.22 43202.85 48169.66 2024-01-17 16:45:13.000 017 21294.95 594.22 43202.83 48169.65 2024-01-17 16:45:14.000 017 21294.95 594.17 43202.84 48169.63 2024-01-17 16:45:15.000 017 21294.98 594.14 43202.84 48169.64 2024-01-17 16:45:16.000 017 21294.97 594.12 43202.86 48169.65 2024-01-17 16:45:17.000 017 21294.94 594.10 43202.83 48169.66 2024-01-17 16:45:18.000 017 21294.98 594.06 43202.84 48169.69 2024-01-17 16:45:19.000 017 21295.01 594.03 43202.85 48169.71 2024-01-17 16:45:20.000 017 21295.02 594.03 43202.85 48169.71 2024-01-17 16:45:21.000 017 21295.04 594.08 43202.85 48169.74 2024-01-17 16:45:22.000 017 21295.08 594.10 43202.82 48169.74 2024-01-17 16:45:23.000 017 21295.09 594.10 43202.82 48169.74 2024-01-17 16:45:24.000 017 21295.10 594.06 43202.84 48169.69 2024-01-17 16:45:25.000 017 21295.11 594.02 43202.86 48169.70 2024-01-17 16:45:26.000 017 21295.11 594.00 43202.91 48169.74 2024-01-17 16:45:27.000 017 21295.11 593.99 43202.91 48169.76 2024-01-17 16:45:28.000 017 21295.12 594.00 43202.93 48169.81 2024-01-17 16:45:29.000 017 21295.13 594.01 43202.95 48169.85 2024-01-17 16:45:30.000 017 21295.17 593.98 43202.96 48169.88 2024-01-17 16:45:31.000 017 21295.18 593.96 43203.00 48169.82 2024-01-17 16:45:32.000 017 21295.23 593.92 43203.07 48169.94 2024-01-17 16:45:33.000 017 21295.23 593.91 43203.07 48169.92 2024-01-17 16:45:34.000 017 21295.21 593.88 43203.11 48170.01 2024-01-17 16:45:35.000 017 21295.20 593.90 43203.10 48169.96 2024-01-17 16:45:36.000 017 21295.22 593.96 43203.12 48169.99 2024-01-17 16:45:37.000 017 21295.22 593.99 43203.08 48170.02 2024-01-17 16:45:38.000 017 21295.24 593.98 43203.08 48169.95 2024-01-17 16:45:39.000 017 21295.20 593.93 43203.08 48170.01 2024-01-17 16:45:40.000 017 21295.19 593.88 43203.16 48170.02 2024-01-17 16:45:41.000 017 21295.22 593.82 43203.21 48170.00 2024-01-17 16:45:42.000 017 21295.28 593.80 43203.20 48170.12 2024-01-17 16:45:43.000 017 21295.35 593.78 43203.20 48170.14 2024-01-17 16:45:44.000 017 21295.40 593.76 43203.19 48170.12 2024-01-17 16:45:45.000 017 21295.47 593.71 43203.20 48170.21 2024-01-17 16:45:46.000 017 21295.51 593.66 43203.25 48170.31 2024-01-17 16:45:47.000 017 21295.57 593.57 43203.34 48170.32 2024-01-17 16:45:48.000 017 21295.61 593.49 43203.37 48170.34 2024-01-17 16:45:49.000 017 21295.61 593.40 43203.43 48170.41 2024-01-17 16:45:50.000 017 21295.62 593.35 43203.50 48170.51 2024-01-17 16:45:51.000 017 21295.62 593.33 43203.56 48170.60 2024-01-17 16:45:52.000 017 21295.65 593.30 43203.59 48170.59 2024-01-17 16:45:53.000 017 21295.65 593.31 43203.60 48170.58 2024-01-17 16:45:54.000 017 21295.66 593.30 43203.61 48170.67 2024-01-17 16:45:55.000 017 21295.67 593.33 43203.63 48170.61 2024-01-17 16:45:56.000 017 21295.63 593.37 43203.62 48170.65 2024-01-17 16:45:57.000 017 21295.59 593.45 43203.58 48170.58 2024-01-17 16:45:58.000 017 21295.58 593.51 43203.51 48170.54 2024-01-17 16:45:59.000 017 21295.55 593.54 43203.44 48170.50 2024-01-17 16:46:00.000 017 21295.56 593.54 43203.43 48170.41 2024-01-17 16:46:01.000 017 21295.58 593.50 43203.43 48170.45 2024-01-17 16:46:02.000 017 21295.55 593.46 43203.43 48170.42 2024-01-17 16:46:03.000 017 21295.55 593.39 43203.43 48170.47 2024-01-17 16:46:04.000 017 21295.58 593.34 43203.46 48170.52 2024-01-17 16:46:05.000 017 21295.59 593.30 43203.49 48170.49 2024-01-17 16:46:06.000 017 21295.58 593.25 43203.55 48170.56 2024-01-17 16:46:07.000 017 21295.61 593.25 43203.60 48170.62 2024-01-17 16:46:08.000 017 21295.61 593.23 43203.61 48170.59 2024-01-17 16:46:09.000 017 21295.60 593.25 43203.59 48170.56 2024-01-17 16:46:10.000 017 21295.60 593.25 43203.63 48170.62 2024-01-17 16:46:11.000 017 21295.59 593.22 43203.64 48170.65 2024-01-17 16:46:12.000 017 21295.61 593.20 43203.68 48170.65 2024-01-17 16:46:13.000 017 21295.61 593.23 43203.67 48170.70 2024-01-17 16:46:14.000 017 21295.66 593.25 43203.67 48170.74 2024-01-17 16:46:15.000 017 21295.71 593.23 43203.71 48170.77 2024-01-17 16:46:16.000 017 21295.72 593.22 43203.79 48170.81 2024-01-17 16:46:17.000 017 21295.73 593.18 43203.81 48170.83 2024-01-17 16:46:18.000 017 21295.76 593.15 43203.82 48170.85 2024-01-17 16:46:19.000 017 21295.70 593.17 43203.86 48170.88 2024-01-17 16:46:20.000 017 21295.69 593.17 43203.87 48170.94 2024-01-17 16:46:21.000 017 21295.69 593.13 43203.87 48170.92 2024-01-17 16:46:22.000 017 21295.68 593.10 43203.92 48170.93 2024-01-17 16:46:23.000 017 21295.68 593.03 43203.98 48170.95 2024-01-17 16:46:24.000 017 21295.66 593.02 43204.03 48171.02 2024-01-17 16:46:25.000 017 21295.66 593.03 43204.06 48171.02 2024-01-17 16:46:26.000 017 21295.65 593.08 43204.02 48170.97 2024-01-17 16:46:27.000 017 21295.64 593.11 43204.02 48171.00 2024-01-17 16:46:28.000 017 21295.64 593.13 43204.01 48170.96 2024-01-17 16:46:29.000 017 21295.64 593.15 43203.98 48170.96 2024-01-17 16:46:30.000 017 21295.63 593.14 43203.95 48170.94 2024-01-17 16:46:31.000 017 21295.57 593.17 43203.92 48170.91 2024-01-17 16:46:32.000 017 21295.49 593.28 43203.88 48170.83 2024-01-17 16:46:33.000 017 21295.45 593.35 43203.79 48170.72 2024-01-17 16:46:34.000 017 21295.41 593.40 43203.74 48170.63 2024-01-17 16:46:35.000 017 21295.38 593.42 43203.69 48170.63 2024-01-17 16:46:36.000 017 21295.41 593.41 43203.69 48170.61 2024-01-17 16:46:37.000 017 21295.39 593.41 43203.67 48170.59 2024-01-17 16:46:38.000 017 21295.38 593.42 43203.63 48170.54 2024-01-17 16:46:39.000 017 21295.41 593.43 43203.63 48170.53 2024-01-17 16:46:40.000 017 21295.39 593.45 43203.65 48170.54 2024-01-17 16:46:41.000 017 21295.39 593.45 43203.65 48170.54 2024-01-17 16:46:42.000 017 21295.40 593.45 43203.63 48170.56 2024-01-17 16:46:43.000 017 21295.40 593.46 43203.67 48170.56 2024-01-17 16:46:44.000 017 21295.39 593.44 43203.64 48170.56 2024-01-17 16:46:45.000 017 21295.38 593.41 43203.64 48170.57 2024-01-17 16:46:46.000 017 21295.39 593.40 43203.66 48170.58 2024-01-17 16:46:47.000 017 21295.36 593.41 43203.66 48170.58 2024-01-17 16:46:48.000 017 21295.33 593.50 43203.66 48170.56 2024-01-17 16:46:49.000 017 21295.28 593.59 43203.61 48170.50 2024-01-17 16:46:50.000 017 21295.23 593.68 43203.53 48170.41 2024-01-17 16:46:51.000 017 21295.20 593.72 43203.47 48170.31 2024-01-17 16:46:52.000 017 21295.20 593.73 43203.42 48170.25 2024-01-17 16:46:53.000 017 21295.18 593.70 43203.39 48170.21 2024-01-17 16:46:54.000 017 21295.16 593.67 43203.39 48170.20 2024-01-17 16:46:55.000 017 21295.14 593.66 43203.38 48170.19 2024-01-17 16:46:56.000 017 21295.08 593.70 43203.36 48170.16 2024-01-17 16:46:57.000 017 21295.04 593.72 43203.31 48170.14 2024-01-17 16:46:58.000 017 21295.04 593.71 43203.32 48170.11 2024-01-17 16:46:59.000 017 21295.03 593.70 43203.27 48170.11 2024-01-17 16:47:00.000 017 21295.06 593.67 43203.27 48170.16 2024-01-17 16:47:01.000 017 21295.09 593.59 43203.30 48170.15 2024-01-17 16:47:02.000 017 21295.11 593.54 43203.35 48170.19 2024-01-17 16:47:03.000 017 21295.15 593.47 43203.42 48170.22 2024-01-17 16:47:04.000 017 21295.17 593.47 43203.46 48170.22 2024-01-17 16:47:05.000 017 21295.20 593.46 43203.48 48170.25 2024-01-17 16:47:06.000 017 21295.20 593.41 43203.48 48170.29 2024-01-17 16:47:07.000 017 21295.18 593.39 43203.52 48170.33 2024-01-17 16:47:08.000 017 21295.17 593.39 43203.53 48170.36 2024-01-17 16:47:09.000 017 21295.14 593.44 43203.54 48170.39 2024-01-17 16:47:10.000 017 21295.09 593.52 43203.48 48170.33 2024-01-17 16:47:11.000 017 21295.08 593.54 43203.46 48170.18 2024-01-17 16:47:12.000 017 21295.02 593.56 43203.43 48170.15 2024-01-17 16:47:13.000 017 21294.99 593.58 43203.40 48170.15 2024-01-17 16:47:14.000 017 21294.99 593.55 43203.36 48170.19 2024-01-17 16:47:15.000 017 21295.01 593.50 43203.40 48170.13 2024-01-17 16:47:16.000 017 21295.00 593.42 43203.41 48170.12 2024-01-17 16:47:17.000 017 21294.99 593.38 43203.39 48170.11 2024-01-17 16:47:18.000 017 21295.02 593.35 43203.40 48170.14 2024-01-17 16:47:19.000 017 21295.00 593.33 43203.43 48170.15 2024-01-17 16:47:20.000 017 21295.00 593.31 43203.38 48170.17 2024-01-17 16:47:21.000 017 21295.05 593.30 43203.40 48170.19 2024-01-17 16:47:22.000 017 21295.04 593.27 43203.38 48170.20 2024-01-17 16:47:23.000 017 21295.00 593.25 43203.34 48170.18 2024-01-17 16:47:24.000 017 21295.03 593.22 43203.39 48170.20 2024-01-17 16:47:25.000 017 21295.07 593.17 43203.39 48170.20 2024-01-17 16:47:26.000 017 21295.10 593.13 43203.38 48170.20 2024-01-17 16:47:27.000 017 21295.12 593.05 43203.42 48170.24 2024-01-17 16:47:28.000 017 21295.14 593.00 43203.44 48170.29 2024-01-17 16:47:29.000 017 21295.16 592.97 43203.48 48170.29 2024-01-17 16:47:30.000 017 21295.16 592.98 43203.50 48170.31 2024-01-17 16:47:31.000 017 21295.20 593.00 43203.52 48170.33 2024-01-17 16:47:32.000 017 21295.26 593.01 43203.51 48170.31 2024-01-17 16:47:33.000 017 21295.26 592.99 43203.53 48170.34 2024-01-17 16:47:34.000 017 21295.28 592.97 43203.53 48170.39 2024-01-17 16:47:35.000 017 21295.33 592.97 43203.54 48170.42 2024-01-17 16:47:36.000 017 21295.39 592.94 43203.53 48170.43 2024-01-17 16:47:37.000 017 21295.39 592.94 43203.56 48170.45 2024-01-17 16:47:38.000 017 21295.39 592.94 43203.54 48170.45 2024-01-17 16:47:39.000 017 21295.39 592.95 43203.53 48170.46 2024-01-17 16:47:40.000 017 21295.36 592.98 43203.53 48170.46 2024-01-17 16:47:41.000 017 21295.36 592.99 43203.51 48170.45 2024-01-17 16:47:42.000 017 21295.39 592.91 43203.46 48170.40 2024-01-17 16:47:43.000 017 21295.44 592.80 43203.41 48170.32 2024-01-17 16:47:44.000 017 21295.50 592.63 43203.40 48170.28 2024-01-17 16:47:45.000 017 21295.54 592.49 43203.39 48170.31 2024-01-17 16:47:46.000 017 21295.59 592.39 43203.29 48170.40 2024-01-17 16:47:47.000 017 21295.60 592.42 43203.28 48170.38 2024-01-17 16:47:48.000 017 21295.59 592.55 43203.24 48170.27 2024-01-17 16:47:49.000 017 21295.57 592.68 43203.21 48170.31 2024-01-17 16:47:50.000 017 21295.58 592.79 43203.14 48170.19 2024-01-17 16:47:51.000 017 21295.65 592.87 43203.12 48170.24 2024-01-17 16:47:52.000 017 21295.69 592.92 43203.09 48170.16 2024-01-17 16:47:53.000 017 21295.71 593.04 43203.03 48170.17 2024-01-17 16:47:54.000 017 21295.71 593.08 43203.05 48170.20 2024-01-17 16:47:55.000 017 21295.74 593.13 43202.99 48170.12 2024-01-17 16:47:56.000 017 21295.81 593.15 43203.04 48170.21 2024-01-17 16:47:57.000 017 21295.87 593.19 43203.04 48170.20 2024-01-17 16:47:58.000 017 21295.91 593.23 43203.05 48170.21 2024-01-17 16:47:59.000 017 21295.92 593.27 43203.05 48170.29 2024-01-17 16:48:00.000 017 21295.92 593.35 43203.03 48170.26 2024-01-17 16:48:01.000 017 21295.87 593.43 43203.04 48170.18 2024-01-17 16:48:02.000 017 21295.92 593.44 43203.05 48170.29 2024-01-17 16:48:03.000 017 21295.93 593.43 43203.06 48170.31 2024-01-17 16:48:04.000 017 21295.95 593.45 43203.11 48170.29 2024-01-17 16:48:05.000 017 21296.00 593.47 43203.16 48170.34 2024-01-17 16:48:06.000 017 21296.04 593.51 43203.19 48170.35 2024-01-17 16:48:07.000 017 21296.03 593.52 43203.25 48170.42 2024-01-17 16:48:08.000 017 21296.03 593.53 43203.29 48170.46 2024-01-17 16:48:09.000 017 21295.98 593.56 43203.32 48170.49 2024-01-17 16:48:10.000 017 21295.94 593.58 43203.31 48170.49 2024-01-17 16:48:11.000 017 21295.94 593.58 43203.29 48170.53 2024-01-17 16:48:12.000 017 21295.93 593.62 43203.31 48170.56 2024-01-17 16:48:13.000 017 21295.89 593.64 43203.32 48170.54 2024-01-17 16:48:14.000 017 21295.88 593.65 43203.34 48170.49 2024-01-17 16:48:15.000 017 21295.87 593.65 43203.35 48170.46 2024-01-17 16:48:16.000 017 21295.80 593.65 43203.34 48170.47 2024-01-17 16:48:17.000 017 21295.80 593.63 43203.35 48170.43 2024-01-17 16:48:18.000 017 21295.75 593.62 43203.35 48170.45 2024-01-17 16:48:19.000 017 21295.70 593.58 43203.37 48170.43 2024-01-17 16:48:20.000 017 21295.67 593.58 43203.32 48170.41 2024-01-17 16:48:21.000 017 21295.66 593.56 43203.31 48170.41 2024-01-17 16:48:22.000 017 21295.63 593.53 43203.31 48170.39 2024-01-17 16:48:23.000 017 21295.64 593.49 43203.30 48170.38 2024-01-17 16:48:24.000 017 21295.63 593.49 43203.31 48170.36 2024-01-17 16:48:25.000 017 21295.61 593.47 43203.30 48170.36 2024-01-17 16:48:26.000 017 21295.64 593.42 43203.37 48170.39 2024-01-17 16:48:27.000 017 21295.64 593.41 43203.39 48170.42 2024-01-17 16:48:28.000 017 21295.66 593.38 43203.39 48170.44 2024-01-17 16:48:29.000 017 21295.66 593.36 43203.42 48170.46 2024-01-17 16:48:30.000 017 21295.71 593.37 43203.44 48170.49 2024-01-17 16:48:31.000 017 21295.73 593.34 43203.42 48170.53 2024-01-17 16:48:32.000 017 21295.76 593.30 43203.43 48170.53 2024-01-17 16:48:33.000 017 21295.77 593.26 43203.48 48170.52 2024-01-17 16:48:34.000 017 21295.78 593.28 43203.50 48170.58 2024-01-17 16:48:35.000 017 21295.84 593.30 43203.49 48170.68 2024-01-17 16:48:36.000 017 21295.88 593.30 43203.49 48170.60 2024-01-17 16:48:37.000 017 21295.86 593.30 43203.48 48170.54 2024-01-17 16:48:38.000 017 21295.84 593.28 43203.49 48170.64 2024-01-17 16:48:39.000 017 21295.83 593.26 43203.49 48170.66 2024-01-17 16:48:40.000 017 21295.82 593.25 43203.53 48170.68 2024-01-17 16:48:41.000 017 21295.78 593.22 43203.54 48170.66 2024-01-17 16:48:42.000 017 21295.76 593.23 43203.54 48170.59 2024-01-17 16:48:43.000 017 21295.73 593.26 43203.56 48170.57 2024-01-17 16:48:44.000 017 21295.70 593.28 43203.55 48170.65 2024-01-17 16:48:45.000 017 21295.69 593.29 43203.53 48170.62 2024-01-17 16:48:46.000 017 21295.66 593.29 43203.54 48170.52 2024-01-17 16:48:47.000 017 21295.64 593.28 43203.53 48170.57 2024-01-17 16:48:48.000 017 21295.66 593.28 43203.53 48170.56 2024-01-17 16:48:49.000 017 21295.68 593.25 43203.51 48170.53 2024-01-17 16:48:50.000 017 21295.67 593.21 43203.49 48170.59 2024-01-17 16:48:51.000 017 21295.69 593.16 43203.49 48170.56 2024-01-17 16:48:52.000 017 21295.70 593.09 43203.54 48170.59 2024-01-17 16:48:53.000 017 21295.74 593.02 43203.59 48170.65 2024-01-17 16:48:54.000 017 21295.74 592.95 43203.63 48170.62 2024-01-17 16:48:55.000 017 21295.74 592.94 43203.63 48170.74 2024-01-17 16:48:56.000 017 21295.73 592.94 43203.64 48170.67 2024-01-17 16:48:57.000 017 21295.72 592.96 43203.67 48170.77 2024-01-17 16:48:58.000 017 21295.71 592.96 43203.67 48170.67 2024-01-17 16:48:59.000 017 21295.69 592.96 43203.67 48170.74 2024-01-17 16:49:00.000 017 21295.68 592.92 43203.67 48170.64 2024-01-17 16:49:01.000 017 21295.69 592.93 43203.63 48170.68 2024-01-17 16:49:02.000 017 21295.62 592.92 43203.65 48170.74 2024-01-17 16:49:03.000 017 21295.59 592.87 43203.66 48170.68 2024-01-17 16:49:04.000 017 21295.62 592.77 43203.70 48170.69 2024-01-17 16:49:05.000 017 21295.63 592.71 43203.75 48170.81 2024-01-17 16:49:06.000 017 21295.66 592.67 43203.81 48170.74 2024-01-17 16:49:07.000 017 21295.66 592.64 43203.80 48170.81 2024-01-17 16:49:08.000 017 21295.65 592.63 43203.87 48170.89 2024-01-17 16:49:09.000 017 21295.59 592.65 43203.84 48170.88 2024-01-17 16:49:10.000 017 21295.56 592.65 43203.85 48170.74 2024-01-17 16:49:11.000 017 21295.53 592.64 43203.82 48170.79 2024-01-17 16:49:12.000 017 21295.55 592.62 43203.84 48170.83 2024-01-17 16:49:13.000 017 21295.51 592.60 43203.87 48170.77 2024-01-17 16:49:14.000 017 21295.53 592.55 43203.92 48170.88 2024-01-17 16:49:15.000 017 21295.52 592.51 43203.94 48170.78 2024-01-17 16:49:16.000 017 21295.50 592.47 43203.96 48170.89 2024-01-17 16:49:17.000 017 21295.45 592.43 43203.97 48170.86 2024-01-17 16:49:18.000 017 21295.44 592.42 43204.00 48170.81 2024-01-17 16:49:19.000 017 21295.44 592.35 43203.99 48170.96 2024-01-17 16:49:20.000 017 21295.43 592.28 43204.02 48170.90 2024-01-17 16:49:21.000 017 21295.42 592.21 43204.05 48171.02 2024-01-17 16:49:22.000 017 21295.41 592.13 43204.10 48170.93 2024-01-17 16:49:23.000 017 21295.40 592.06 43204.13 48171.00 2024-01-17 16:49:24.000 017 21295.42 592.02 43204.16 48171.12 2024-01-17 16:49:25.000 017 21295.39 591.98 43204.25 48171.13 2024-01-17 16:49:26.000 017 21295.38 591.94 43204.28 48171.06 2024-01-17 16:49:27.000 017 21295.42 591.89 43204.27 48171.09 2024-01-17 16:49:28.000 017 21295.43 591.93 43204.28 48171.18 2024-01-17 16:49:29.000 017 21295.44 591.92 43204.27 48171.21 2024-01-17 16:49:30.000 017 21295.47 591.92 43204.26 48171.20 2024-01-17 16:49:31.000 017 21295.49 591.94 43204.27 48171.20 2024-01-17 16:49:32.000 017 21295.53 591.95 43204.25 48171.21 2024-01-17 16:49:33.000 017 21295.57 591.96 43204.24 48171.22 2024-01-17 16:49:34.000 017 21295.62 591.96 43204.26 48171.26 2024-01-17 16:49:35.000 017 21295.65 591.98 43204.27 48171.26 2024-01-17 16:49:36.000 017 21295.70 591.99 43204.27 48171.25 2024-01-17 16:49:37.000 017 21295.77 592.01 43204.27 48171.28 2024-01-17 16:49:38.000 017 21295.87 591.99 43204.32 48171.33 2024-01-17 16:49:39.000 017 21295.90 591.99 43204.30 48171.40 2024-01-17 16:49:40.000 017 21295.98 591.97 43204.33 48171.43 2024-01-17 16:49:41.000 017 21296.02 591.94 43204.38 48171.50 2024-01-17 16:49:42.000 017 21296.09 591.99 43204.37 48171.54 2024-01-17 16:49:43.000 017 21296.12 592.04 43204.38 48171.56 2024-01-17 16:49:44.000 017 21296.18 592.04 43204.42 48171.59 2024-01-17 16:49:45.000 017 21296.23 592.07 43204.44 48171.61 2024-01-17 16:49:46.000 017 21296.24 592.12 43204.42 48171.66 2024-01-17 16:49:47.000 017 21296.29 592.18 43204.42 48171.65 2024-01-17 16:49:48.000 017 21296.26 592.24 43204.42 48171.65 2024-01-17 16:49:49.000 017 21296.28 592.32 43204.41 48171.64 2024-01-17 16:49:50.000 017 21296.26 592.44 43204.36 48171.58 2024-01-17 16:49:51.000 017 21296.21 592.52 43204.30 48171.49 2024-01-17 16:49:52.000 017 21296.22 592.59 43204.25 48171.45 2024-01-17 16:49:53.000 017 21296.21 592.64 43204.18 48171.36 2024-01-17 16:49:54.000 017 21296.17 592.66 43204.10 48171.31 2024-01-17 16:49:55.000 017 21296.16 592.64 43204.08 48171.27 2024-01-17 16:49:56.000 017 21296.10 592.61 43204.12 48171.28 2024-01-17 16:49:57.000 017 21296.09 592.60 43204.15 48171.35 2024-01-17 16:49:58.000 017 21296.10 592.61 43204.12 48171.34 2024-01-17 16:49:59.000 017 21296.07 592.61 43204.12 48171.27 2024-01-17 16:50:00.000 017 21296.06 592.63 43204.11 48171.21 2024-01-17 16:50:01.000 017 21296.08 592.64 43204.08 48171.20 2024-01-17 16:50:02.000 017 21296.04 592.63 43204.06 48171.26 2024-01-17 16:50:03.000 017 21296.02 592.65 43204.04 48171.26 2024-01-17 16:50:04.000 017 21295.99 592.67 43204.04 48171.24 2024-01-17 16:50:05.000 017 21296.02 592.67 43204.03 48171.22 2024-01-17 16:50:06.000 017 21296.03 592.68 43204.03 48171.15 2024-01-17 16:50:07.000 017 21296.01 592.70 43203.99 48171.11 2024-01-17 16:50:08.000 017 21296.00 592.75 43203.98 48171.13 2024-01-17 16:50:09.000 017 21295.99 592.76 43203.96 48171.09 2024-01-17 16:50:10.000 017 21295.98 592.76 43203.96 48171.08 2024-01-17 16:50:11.000 017 21295.94 592.75 43203.91 48171.06 2024-01-17 16:50:12.000 017 21295.93 592.73 43203.92 48171.06 2024-01-17 16:50:13.000 017 21295.93 592.75 43203.94 48171.08 2024-01-17 16:50:14.000 017 21295.93 592.77 43203.90 48171.04 2024-01-17 16:50:15.000 017 21295.92 592.77 43203.88 48171.06 2024-01-17 16:50:16.000 017 21295.90 592.75 43203.86 48171.03 2024-01-17 16:50:17.000 017 21295.92 592.77 43203.88 48171.06 2024-01-17 16:50:18.000 017 21295.90 592.79 43203.86 48171.00 2024-01-17 16:50:19.000 017 21295.87 592.83 43203.84 48170.97 2024-01-17 16:50:20.000 017 21295.82 592.87 43203.78 48170.92 2024-01-17 16:50:21.000 017 21295.80 592.87 43203.78 48170.90 2024-01-17 16:50:22.000 017 21295.78 592.85 43203.77 48170.88 2024-01-17 16:50:23.000 017 21295.75 592.85 43203.77 48170.86 2024-01-17 16:50:24.000 017 21295.73 592.85 43203.75 48170.89 2024-01-17 16:50:25.000 017 21295.78 592.85 43203.78 48170.90 2024-01-17 16:50:26.000 017 21295.79 592.85 43203.78 48170.90 2024-01-17 16:50:27.000 017 21295.77 592.89 43203.76 48170.89 2024-01-17 16:50:28.000 017 21295.75 592.88 43203.72 48170.83 2024-01-17 16:50:29.000 017 21295.74 592.89 43203.70 48170.78 2024-01-17 16:50:30.000 017 21295.73 592.93 43203.69 48170.74 2024-01-17 16:50:31.000 017 21295.74 592.95 43203.66 48170.69 2024-01-17 16:50:32.000 017 21295.73 592.99 43203.62 48170.68 2024-01-17 16:50:33.000 017 21295.72 593.02 43203.59 48170.67 2024-01-17 16:50:34.000 017 21295.73 593.06 43203.59 48170.65 2024-01-17 16:50:35.000 017 21295.72 593.16 43203.54 48170.63 2024-01-17 16:50:36.000 017 21295.72 593.22 43203.46 48170.59 2024-01-17 16:50:37.000 017 21295.71 593.25 43203.41 48170.54 2024-01-17 16:50:38.000 017 21295.70 593.26 43203.40 48170.49 2024-01-17 16:50:39.000 017 21295.71 593.26 43203.38 48170.49 2024-01-17 16:50:40.000 017 21295.69 593.27 43203.37 48170.45 2024-01-17 16:50:41.000 017 21295.63 593.28 43203.36 48170.42 2024-01-17 16:50:42.000 017 21295.61 593.30 43203.34 48170.40 2024-01-17 16:50:43.000 017 21295.58 593.34 43203.33 48170.38 2024-01-17 16:50:44.000 017 21295.54 593.36 43203.31 48170.33 2024-01-17 16:50:45.000 017 21295.54 593.37 43203.31 48170.32 2024-01-17 16:50:46.000 017 21295.50 593.40 43203.27 48170.28 2024-01-17 16:50:47.000 017 21295.46 593.45 43203.27 48170.27 2024-01-17 16:50:48.000 017 21295.42 593.48 43203.24 48170.24 2024-01-17 16:50:49.000 017 21295.41 593.46 43203.25 48170.22 2024-01-17 16:50:50.000 017 21295.40 593.49 43203.20 48170.21 2024-01-17 16:50:51.000 017 21295.36 593.52 43203.15 48170.18 2024-01-17 16:50:52.000 017 21295.32 593.60 43203.11 48170.11 2024-01-17 16:50:53.000 017 21295.31 593.70 43203.06 48170.03 2024-01-17 16:50:54.000 017 21295.31 593.75 43203.03 48169.96 2024-01-17 16:50:55.000 017 21295.32 593.72 43203.01 48169.93 2024-01-17 16:50:56.000 017 21295.35 593.70 43202.98 48169.94 2024-01-17 16:50:57.000 017 21295.34 593.69 43202.95 48169.99 2024-01-17 16:50:58.000 017 21295.36 593.70 43203.01 48169.99 2024-01-17 16:50:59.000 017 21295.38 593.70 43202.99 48170.01 2024-01-17 16:51:00.000 017 21295.40 593.67 43203.02 48170.06 2024-01-17 16:51:01.000 017 21295.43 593.64 43203.00 48170.10 2024-01-17 16:51:02.000 017 21295.46 593.62 43203.07 48170.10 2024-01-17 16:51:03.000 017 21295.45 593.62 43203.10 48170.08 2024-01-17 16:51:04.000 017 21295.43 593.63 43203.11 48170.06 2024-01-17 16:51:05.000 017 21295.41 593.63 43203.13 48170.12 2024-01-17 16:51:06.000 017 21295.42 593.59 43203.13 48170.18 2024-01-17 16:51:07.000 017 21295.43 593.55 43203.14 48170.14 2024-01-17 16:51:08.000 017 21295.41 593.53 43203.19 48170.24 2024-01-17 16:51:09.000 017 21295.40 593.54 43203.24 48170.20 2024-01-17 16:51:10.000 017 21295.35 593.56 43203.23 48170.21 2024-01-17 16:51:11.000 017 21295.30 593.57 43203.22 48170.21 2024-01-17 16:51:12.000 017 21295.24 593.63 43203.19 48170.15 2024-01-17 16:51:13.000 017 21295.19 593.66 43203.21 48170.13 2024-01-17 16:51:14.000 017 21295.16 593.64 43203.23 48170.09 2024-01-17 16:51:15.000 017 21295.14 593.63 43203.22 48170.06 2024-01-17 16:51:16.000 017 21295.09 593.60 43203.20 48170.09 2024-01-17 16:51:17.000 017 21295.05 593.55 43203.23 48170.07 2024-01-17 16:51:18.000 017 21295.03 593.49 43203.25 48170.06 2024-01-17 16:51:19.000 017 21295.02 593.44 43203.26 48170.11 2024-01-17 16:51:20.000 017 21295.00 593.43 43203.31 48170.10 2024-01-17 16:51:21.000 017 21294.97 593.41 43203.33 48170.07 2024-01-17 16:51:22.000 017 21294.89 593.42 43203.27 48170.08 2024-01-17 16:51:23.000 017 21294.86 593.42 43203.27 48170.03 2024-01-17 16:51:24.000 017 21294.86 593.43 43203.26 48169.99 2024-01-17 16:51:25.000 017 21294.85 593.41 43203.24 48170.00 2024-01-17 16:51:26.000 017 21294.84 593.37 43203.23 48169.94 2024-01-17 16:51:27.000 017 21294.83 593.34 43203.22 48169.95 2024-01-17 16:51:28.000 017 21294.84 593.27 43203.27 48169.99 2024-01-17 16:51:29.000 017 21294.83 593.20 43203.29 48169.95 2024-01-17 16:51:30.000 017 21294.86 593.17 43203.32 48170.04 2024-01-17 16:51:31.000 017 21294.80 593.16 43203.32 48169.99 2024-01-17 16:51:32.000 017 21294.75 593.17 43203.31 48169.96 2024-01-17 16:51:33.000 017 21294.74 593.18 43203.25 48169.99 2024-01-17 16:51:34.000 017 21294.75 593.17 43203.23 48169.90 2024-01-17 16:51:35.000 017 21294.73 593.17 43203.22 48169.92 2024-01-17 16:51:36.000 017 21294.74 593.16 43203.22 48169.90 2024-01-17 16:51:37.000 017 21294.76 593.14 43203.21 48169.89 2024-01-17 16:51:38.000 017 21294.81 593.06 43203.23 48169.89 2024-01-17 16:51:39.000 017 21294.89 592.94 43203.25 48169.97 2024-01-17 16:51:40.000 017 21294.95 592.87 43203.32 48169.97 2024-01-17 16:51:41.000 017 21295.02 592.84 43203.38 48170.11 2024-01-17 16:51:42.000 017 21295.09 592.78 43203.39 48170.19 2024-01-17 16:51:43.000 017 21295.14 592.74 43203.43 48170.28 2024-01-17 16:51:44.000 017 21295.18 592.74 43203.48 48170.34 2024-01-17 16:51:45.000 017 21295.21 592.71 43203.49 48170.36 2024-01-17 16:51:46.000 017 21295.22 592.71 43203.52 48170.35 2024-01-17 16:51:47.000 017 21295.21 592.74 43203.56 48170.32 2024-01-17 16:51:48.000 017 21295.21 592.76 43203.57 48170.42 2024-01-17 16:51:49.000 017 21295.23 592.78 43203.56 48170.50 2024-01-17 16:51:50.000 017 21295.26 592.75 43203.57 48170.43 2024-01-17 16:51:51.000 017 21295.25 592.75 43203.58 48170.38 2024-01-17 16:51:52.000 017 21295.24 592.78 43203.58 48170.49 2024-01-17 16:51:53.000 017 21295.22 592.77 43203.57 48170.39 2024-01-17 16:51:54.000 017 21295.19 592.74 43203.55 48170.42 2024-01-17 16:51:55.000 017 21295.12 592.75 43203.56 48170.47 2024-01-17 16:51:56.000 017 21295.11 592.71 43203.58 48170.35 2024-01-17 16:51:57.000 017 21295.10 592.66 43203.62 48170.46 2024-01-17 16:51:58.000 017 21295.07 592.59 43203.63 48170.40 2024-01-17 16:51:59.000 017 21295.07 592.52 43203.66 48170.47 2024-01-17 16:52:00.000 017 21295.07 592.46 43203.70 48170.45 2024-01-17 16:52:01.000 017 21295.06 592.41 43203.74 48170.57 2024-01-17 16:52:02.000 017 21295.06 592.35 43203.77 48170.52 2024-01-17 16:52:03.000 017 21295.02 592.31 43203.80 48170.61 2024-01-17 16:52:04.000 017 21295.05 592.27 43203.81 48170.58 2024-01-17 16:52:05.000 017 21295.08 592.24 43203.83 48170.60 2024-01-17 16:52:06.000 017 21295.07 592.24 43203.84 48170.63 2024-01-17 16:52:07.000 017 21295.06 592.20 43203.88 48170.61 2024-01-17 16:52:08.000 017 21295.05 592.17 43203.87 48170.62 2024-01-17 16:52:09.000 017 21295.06 592.10 43203.90 48170.61 2024-01-17 16:52:10.000 017 21295.07 592.01 43203.92 48170.67 2024-01-17 16:52:11.000 017 21295.09 591.95 43203.97 48170.75 2024-01-17 16:52:12.000 017 21295.10 591.91 43204.03 48170.81 2024-01-17 16:52:13.000 017 21295.13 591.91 43204.07 48170.82 2024-01-17 16:52:14.000 017 21295.15 591.90 43204.13 48170.88 2024-01-17 16:52:15.000 017 21295.16 591.88 43204.15 48170.88 2024-01-17 16:52:16.000 017 21295.15 591.93 43204.11 48170.86 2024-01-17 16:52:17.000 017 21295.11 591.95 43204.11 48170.85 2024-01-17 16:52:18.000 017 21295.11 591.96 43204.11 48170.85 2024-01-17 16:52:19.000 017 21295.16 591.92 43204.10 48170.82 2024-01-17 16:52:20.000 017 21295.12 591.93 43204.08 48170.88 2024-01-17 16:52:21.000 017 21295.15 591.91 43204.08 48170.81 2024-01-17 16:52:22.000 017 21295.16 591.93 43204.09 48170.90 2024-01-17 16:52:23.000 017 21295.16 591.97 43204.10 48170.82 2024-01-17 16:52:24.000 017 21295.18 591.96 43204.11 48170.91 2024-01-17 16:52:25.000 017 21295.19 591.96 43204.07 48170.85 2024-01-17 16:52:26.000 017 21295.23 591.97 43204.08 48170.92 2024-01-17 16:52:27.000 017 21295.21 591.99 43204.12 48170.88 2024-01-17 16:52:28.000 017 21295.22 592.01 43204.08 48170.81 2024-01-17 16:52:29.000 017 21295.20 592.01 43204.10 48170.88 2024-01-17 16:52:30.000 017 21295.21 592.06 43204.07 48170.89 2024-01-17 16:52:31.000 017 21295.21 592.12 43204.03 48170.88 2024-01-17 16:52:32.000 017 21295.21 592.16 43204.02 48170.81 2024-01-17 16:52:33.000 017 21295.15 592.16 43203.97 48170.76 2024-01-17 16:52:34.000 017 21295.10 592.18 43203.93 48170.71 2024-01-17 16:52:35.000 017 21295.09 592.23 43203.90 48170.69 2024-01-17 16:52:36.000 017 21295.08 592.26 43203.85 48170.64 2024-01-17 16:52:37.000 017 21295.08 592.25 43203.83 48170.61 2024-01-17 16:52:38.000 017 21295.08 592.29 43203.83 48170.59 2024-01-17 16:52:39.000 017 21295.12 592.34 43203.84 48170.59 2024-01-17 16:52:40.000 017 21295.15 592.32 43203.82 48170.56 2024-01-17 16:52:41.000 017 21295.14 592.35 43203.76 48170.54 2024-01-17 16:52:42.000 017 21295.14 592.34 43203.75 48170.52 2024-01-17 16:52:43.000 017 21295.16 592.33 43203.76 48170.51 2024-01-17 16:52:44.000 017 21295.14 592.35 43203.74 48170.57 2024-01-17 16:52:45.000 017 21295.13 592.37 43203.72 48170.58 2024-01-17 16:52:46.000 017 21295.15 592.35 43203.74 48170.50 2024-01-17 16:52:47.000 017 21295.14 592.36 43203.72 48170.47 2024-01-17 16:52:48.000 017 21295.16 592.34 43203.72 48170.54 2024-01-17 16:52:49.000 017 21295.16 592.33 43203.73 48170.52 2024-01-17 16:52:50.000 017 21295.15 592.34 43203.73 48170.52 2024-01-17 16:52:51.000 017 21295.16 592.37 43203.68 48170.50 2024-01-17 16:52:52.000 017 21295.13 592.44 43203.63 48170.52 2024-01-17 16:52:53.000 017 21295.13 592.46 43203.63 48170.44 2024-01-17 16:52:54.000 017 21295.13 592.46 43203.65 48170.43 2024-01-17 16:52:55.000 017 21295.14 592.45 43203.63 48170.44 2024-01-17 16:52:56.000 017 21295.11 592.47 43203.60 48170.45 2024-01-17 16:52:57.000 017 21295.05 592.50 43203.58 48170.38 2024-01-17 16:52:58.000 017 21295.05 592.56 43203.56 48170.35 2024-01-17 16:52:59.000 017 21295.04 592.57 43203.56 48170.34 2024-01-17 16:53:00.000 017 21295.08 592.60 43203.51 48170.35 2024-01-17 16:53:01.000 017 21295.08 592.62 43203.50 48170.35 2024-01-17 16:53:02.000 017 21295.11 592.64 43203.52 48170.34 2024-01-17 16:53:03.000 017 21295.14 592.63 43203.52 48170.38 2024-01-17 16:53:04.000 017 21295.15 592.62 43203.53 48170.31 2024-01-17 16:53:05.000 017 21295.13 592.63 43203.55 48170.38 2024-01-17 16:53:06.000 017 21295.15 592.66 43203.56 48170.34 2024-01-17 16:53:07.000 017 21295.12 592.69 43203.54 48170.35 2024-01-17 16:53:08.000 017 21295.11 592.71 43203.53 48170.38 2024-01-17 16:53:09.000 017 21295.09 592.71 43203.53 48170.27 2024-01-17 16:53:10.000 017 21295.04 592.72 43203.57 48170.31 2024-01-17 16:53:11.000 017 21295.00 592.73 43203.59 48170.33 2024-01-17 16:53:12.000 017 21294.95 592.74 43203.57 48170.34 2024-01-17 16:53:13.000 017 21294.93 592.75 43203.57 48170.31 2024-01-17 16:53:14.000 017 21294.89 592.79 43203.59 48170.27 2024-01-17 16:53:15.000 017 21294.84 592.85 43203.56 48170.24 2024-01-17 16:53:16.000 017 21294.78 592.92 43203.56 48170.22 2024-01-17 16:53:17.000 017 21294.73 592.95 43203.50 48170.15 2024-01-17 16:53:18.000 017 21294.67 593.01 43203.48 48170.14 2024-01-17 16:53:19.000 017 21294.61 593.09 43203.43 48170.08 2024-01-17 16:53:20.000 017 21294.59 593.14 43203.41 48170.02 2024-01-17 16:53:21.000 017 21294.59 593.15 43203.41 48169.99 2024-01-17 16:53:22.000 017 21294.64 593.08 43203.38 48169.96 2024-01-17 16:53:23.000 017 21294.60 593.06 43203.39 48170.00 2024-01-17 16:53:24.000 017 21294.60 592.99 43203.44 48170.03 2024-01-17 16:53:25.000 017 21294.60 592.95 43203.47 48170.08 2024-01-17 16:53:26.000 017 21294.62 592.92 43203.53 48170.12 2024-01-17 16:53:27.000 017 21294.64 592.89 43203.54 48170.13 2024-01-17 16:53:28.000 017 21294.59 592.86 43203.58 48170.18 2024-01-17 16:53:29.000 017 21294.58 592.84 43203.62 48170.19 2024-01-17 16:53:30.000 017 21294.60 592.82 43203.62 48170.22 2024-01-17 16:53:31.000 017 21294.63 592.79 43203.64 48170.26 2024-01-17 16:53:32.000 017 21294.60 592.77 43203.66 48170.24 2024-01-17 16:53:33.000 017 21294.62 592.76 43203.66 48170.29 2024-01-17 16:53:34.000 017 21294.63 592.71 43203.69 48170.27 2024-01-17 16:53:35.000 017 21294.62 592.67 43203.69 48170.33 2024-01-17 16:53:36.000 017 21294.62 592.64 43203.74 48170.32 2024-01-17 16:53:37.000 017 21294.65 592.61 43203.79 48170.32 2024-01-17 16:53:38.000 017 21294.65 592.59 43203.78 48170.38 2024-01-17 16:53:39.000 017 21294.62 592.60 43203.80 48170.40 2024-01-17 16:53:40.000 017 21294.64 592.56 43203.83 48170.41 2024-01-17 16:53:41.000 017 21294.64 592.59 43203.83 48170.41 2024-01-17 16:53:42.000 017 21294.64 592.59 43203.83 48170.38 2024-01-17 16:53:43.000 017 21294.63 592.58 43203.80 48170.38 2024-01-17 16:53:44.000 017 21294.61 592.57 43203.81 48170.38 2024-01-17 16:53:45.000 017 21294.62 592.55 43203.83 48170.36 2024-01-17 16:53:46.000 017 21294.62 592.53 43203.82 48170.38 2024-01-17 16:53:47.000 017 21294.60 592.51 43203.82 48170.40 2024-01-17 16:53:48.000 017 21294.57 592.45 43203.84 48170.40 2024-01-17 16:53:49.000 017 21294.55 592.41 43203.84 48170.43 2024-01-17 16:53:50.000 017 21294.50 592.33 43203.87 48170.41 2024-01-17 16:53:51.000 017 21294.47 592.30 43203.92 48170.41 2024-01-17 16:53:52.000 017 21294.49 592.29 43203.93 48170.36 2024-01-17 16:53:53.000 017 21294.48 592.29 43203.94 48170.38 2024-01-17 16:53:54.000 017 21294.49 592.26 43203.92 48170.47 2024-01-17 16:53:55.000 017 21294.53 592.25 43203.91 48170.45 2024-01-17 16:53:56.000 017 21294.54 592.23 43203.92 48170.38 2024-01-17 16:53:57.000 017 21294.52 592.19 43203.93 48170.38 2024-01-17 16:53:58.000 017 21294.46 592.18 43203.92 48170.44 2024-01-17 16:53:59.000 017 21294.40 592.19 43203.88 48170.40 2024-01-17 16:54:00.000 017 21294.36 592.20 43203.86 48170.32 2024-01-17 16:54:01.000 017 21294.31 592.19 43203.84 48170.24 2024-01-17 16:54:02.000 017 21294.27 592.16 43203.83 48170.24 2024-01-17 16:54:03.000 017 21294.27 592.10 43203.79 48170.17 2024-01-17 16:54:04.000 017 21294.24 592.06 43203.79 48170.16 2024-01-17 16:54:05.000 017 21294.21 592.01 43203.80 48170.15 2024-01-17 16:54:06.000 017 21294.17 591.98 43203.74 48170.14 2024-01-17 16:54:07.000 017 21294.16 591.95 43203.74 48170.12 2024-01-17 16:54:08.000 017 21294.13 591.91 43203.74 48170.11 2024-01-17 16:54:09.000 017 21294.10 591.86 43203.73 48170.08 2024-01-17 16:54:10.000 017 21294.05 591.80 43203.74 48170.06 2024-01-17 16:54:11.000 017 21294.10 591.76 43203.69 48170.06 2024-01-17 16:54:12.000 017 21294.17 591.75 43203.68 48170.07 2024-01-17 16:54:13.000 017 21294.20 591.72 43203.69 48170.10 2024-01-17 16:54:14.000 017 21294.25 591.71 43203.66 48170.11 2024-01-17 16:54:15.000 017 21294.30 591.63 43203.66 48170.10 2024-01-17 16:54:16.000 017 21294.32 591.55 43203.68 48170.14 2024-01-17 16:54:17.000 017 21294.35 591.48 43203.68 48170.14 2024-01-17 16:54:18.000 017 21294.42 591.39 43203.74 48170.21 2024-01-17 16:54:19.000 017 21294.47 591.31 43203.79 48170.26 2024-01-17 16:54:20.000 017 21294.56 591.25 43203.81 48170.32 2024-01-17 16:54:21.000 017 21294.63 591.15 43203.86 48170.40 2024-01-17 16:54:22.000 017 21294.67 591.11 43203.88 48170.40 2024-01-17 16:54:23.000 017 21294.76 591.06 43203.89 48170.49 2024-01-17 16:54:24.000 017 21294.81 590.97 43203.94 48170.54 2024-01-17 16:54:25.000 017 21294.87 590.88 43204.00 48170.63 2024-01-17 16:54:26.000 017 21294.95 590.80 43204.08 48170.70 2024-01-17 16:54:27.000 017 21295.02 590.71 43204.12 48170.78 2024-01-17 16:54:28.000 017 21295.04 590.75 43204.14 48170.84 2024-01-17 16:54:29.000 017 21295.09 590.83 43204.14 48170.85 2024-01-17 16:54:30.000 017 21295.11 590.87 43204.13 48170.86 2024-01-17 16:54:31.000 017 21295.13 590.86 43204.11 48170.86 2024-01-17 16:54:32.000 017 21295.23 590.85 43204.11 48170.88 2024-01-17 16:54:33.000 017 21295.30 590.82 43204.13 48170.91 2024-01-17 16:54:34.000 017 21295.34 590.79 43204.14 48170.96 2024-01-17 16:54:35.000 017 21295.38 590.80 43204.15 48170.99 2024-01-17 16:54:36.000 017 21295.40 590.83 43204.14 48171.04 2024-01-17 16:54:37.000 017 21295.46 590.84 43204.15 48171.03 2024-01-17 16:54:38.000 017 21295.45 590.86 43204.17 48171.03 2024-01-17 16:54:39.000 017 21295.47 590.89 43204.17 48171.07 2024-01-17 16:54:40.000 017 21295.50 590.93 43204.17 48171.07 2024-01-17 16:54:41.000 017 21295.50 590.92 43204.20 48171.07 2024-01-17 16:54:42.000 017 21295.47 590.95 43204.24 48171.08 2024-01-17 16:54:43.000 017 21295.46 591.02 43204.21 48171.10 2024-01-17 16:54:44.000 017 21295.47 591.06 43204.23 48171.10 2024-01-17 16:54:45.000 017 21295.44 591.12 43204.20 48171.09 2024-01-17 16:54:46.000 017 21295.42 591.19 43204.19 48171.07 2024-01-17 16:54:47.000 017 21295.42 591.23 43204.19 48171.06 2024-01-17 16:54:48.000 017 21295.40 591.23 43204.17 48171.03 2024-01-17 16:54:49.000 017 21295.42 591.24 43204.16 48171.03 2024-01-17 16:54:50.000 017 21295.38 591.24 43204.19 48171.00 2024-01-17 16:54:51.000 017 21295.35 591.25 43204.17 48171.03 2024-01-17 16:54:52.000 017 21295.37 591.29 43204.15 48171.01 2024-01-17 16:54:53.000 017 21295.41 591.28 43204.13 48171.00 2024-01-17 16:54:54.000 017 21295.41 591.29 43204.16 48170.99 2024-01-17 16:54:55.000 017 21295.36 591.30 43204.12 48170.99 2024-01-17 16:54:56.000 017 21295.39 591.34 43204.15 48170.95 2024-01-17 16:54:57.000 017 21295.47 591.40 43204.11 48170.99 2024-01-17 16:54:58.000 017 21295.50 591.46 43204.05 48170.97 2024-01-17 16:54:59.000 017 21295.53 591.52 43203.99 48170.95 2024-01-17 16:55:00.000 017 21295.54 591.54 43203.94 48170.91 2024-01-17 16:55:01.000 017 21295.52 591.54 43203.91 48170.88 2024-01-17 16:55:02.000 017 21295.52 591.59 43203.91 48170.86 2024-01-17 16:55:03.000 017 21295.54 591.59 43203.93 48170.92 2024-01-17 16:55:04.000 017 21295.54 591.55 43203.93 48170.91 2024-01-17 16:55:05.000 017 21295.55 591.55 43203.98 48170.92 2024-01-17 16:55:06.000 017 21295.50 591.59 43203.98 48170.89 2024-01-17 16:55:07.000 017 21295.46 591.62 43203.98 48170.88 2024-01-17 16:55:08.000 017 21295.46 591.62 43204.00 48170.85 2024-01-17 16:55:09.000 017 21295.41 591.62 43204.00 48170.88 2024-01-17 16:55:10.000 017 21295.43 591.59 43204.02 48170.89 2024-01-17 16:55:11.000 017 21295.41 591.60 43204.06 48170.94 2024-01-17 16:55:12.000 017 21295.38 591.56 43204.12 48170.97 2024-01-17 16:55:13.000 017 21295.34 591.59 43204.09 48170.97 2024-01-17 16:55:14.000 017 21295.31 591.64 43204.10 48170.99 2024-01-17 16:55:15.000 017 21295.27 591.69 43204.12 48170.94 2024-01-17 16:55:16.000 017 21295.22 591.72 43204.11 48170.90 2024-01-17 16:55:17.000 017 21295.21 591.75 43204.07 48170.90 2024-01-17 16:55:18.000 017 21295.17 591.72 43204.10 48170.92 2024-01-17 16:55:19.000 017 21295.14 591.72 43204.14 48170.90 2024-01-17 16:55:20.000 017 21295.12 591.76 43204.12 48170.89 2024-01-17 16:55:21.000 017 21295.09 591.74 43204.14 48170.89 2024-01-17 16:55:22.000 017 21295.08 591.73 43204.15 48170.89 2024-01-17 16:55:23.000 017 21295.06 591.74 43204.16 48170.86 2024-01-17 16:55:24.000 017 21295.05 591.74 43204.12 48170.84 2024-01-17 16:55:25.000 017 21295.07 591.77 43204.13 48170.86 2024-01-17 16:55:26.000 017 21295.03 591.73 43204.14 48170.86 2024-01-17 16:55:27.000 017 21295.00 591.71 43204.11 48170.84 2024-01-17 16:55:28.000 017 21294.98 591.72 43204.09 48170.82 2024-01-17 16:55:29.000 017 21294.97 591.72 43204.09 48170.79 2024-01-17 16:55:30.000 017 21294.95 591.71 43204.07 48170.79 2024-01-17 16:55:31.000 017 21294.95 591.74 43204.08 48170.78 2024-01-17 16:55:32.000 017 21294.95 591.75 43204.04 48170.77 2024-01-17 16:55:33.000 017 21294.95 591.71 43204.02 48170.71 2024-01-17 16:55:34.000 017 21294.90 591.78 43204.02 48170.67 2024-01-17 16:55:35.000 017 21294.91 591.79 43203.94 48170.65 2024-01-17 16:55:36.000 017 21294.88 591.80 43203.89 48170.63 2024-01-17 16:55:37.000 017 21294.89 591.76 43203.86 48170.61 2024-01-17 16:55:38.000 017 21294.95 591.74 43203.84 48170.60 2024-01-17 16:55:39.000 017 21294.94 591.74 43203.80 48170.58 2024-01-17 16:55:40.000 017 21294.97 591.74 43203.78 48170.56 2024-01-17 16:55:41.000 017 21295.01 591.71 43203.78 48170.52 2024-01-17 16:55:42.000 017 21294.98 591.68 43203.79 48170.50 2024-01-17 16:55:43.000 017 21294.96 591.68 43203.79 48170.50 2024-01-17 16:55:44.000 017 21294.97 591.67 43203.76 48170.53 2024-01-17 16:55:45.000 017 21295.00 591.68 43203.74 48170.51 2024-01-17 16:55:46.000 017 21295.02 591.66 43203.71 48170.50 2024-01-17 16:55:47.000 017 21295.01 591.63 43203.77 48170.51 2024-01-17 16:55:48.000 017 21294.98 591.61 43203.80 48170.56 2024-01-17 16:55:49.000 017 21294.99 591.61 43203.81 48170.56 2024-01-17 16:55:50.000 017 21294.99 591.62 43203.82 48170.61 2024-01-17 16:55:51.000 017 21295.02 591.65 43203.81 48170.54 2024-01-17 16:55:52.000 017 21295.00 591.71 43203.79 48170.50 2024-01-17 16:55:53.000 017 21294.99 591.77 43203.75 48170.56 2024-01-17 16:55:54.000 017 21294.99 591.80 43203.72 48170.45 2024-01-17 16:55:55.000 017 21295.02 591.86 43203.68 48170.40 2024-01-17 16:55:56.000 017 21295.02 591.89 43203.66 48170.45 2024-01-17 16:55:57.000 017 21295.05 591.92 43203.63 48170.43 2024-01-17 16:55:58.000 017 21295.05 591.95 43203.59 48170.33 2024-01-17 16:55:59.000 017 21295.04 591.96 43203.55 48170.34 2024-01-17 16:56:00.000 017 21295.08 591.97 43203.55 48170.38 2024-01-17 16:56:01.000 017 21295.14 591.93 43203.54 48170.42 2024-01-17 16:56:02.000 017 21295.19 591.88 43203.56 48170.47 2024-01-17 16:56:03.000 017 21295.22 591.83 43203.61 48170.49 2024-01-17 16:56:04.000 017 21295.26 591.82 43203.64 48170.47 2024-01-17 16:56:05.000 017 21295.30 591.79 43203.69 48170.56 2024-01-17 16:56:06.000 017 21295.32 591.80 43203.70 48170.60 2024-01-17 16:56:07.000 017 21295.27 591.90 43203.65 48170.56 2024-01-17 16:56:08.000 017 21295.26 591.96 43203.62 48170.52 2024-01-17 16:56:09.000 017 21295.27 591.90 43203.61 48170.54 2024-01-17 16:56:10.000 017 21295.24 591.90 43203.62 48170.45 2024-01-17 16:56:11.000 017 21295.24 591.93 43203.63 48170.53 2024-01-17 16:56:12.000 017 21295.22 592.01 43203.58 48170.40 2024-01-17 16:56:13.000 017 21295.19 592.08 43203.58 48170.42 2024-01-17 16:56:14.000 017 21295.17 592.11 43203.58 48170.29 2024-01-17 16:56:15.000 017 21295.16 592.10 43203.53 48170.31 2024-01-17 16:56:16.000 017 21295.15 592.09 43203.51 48170.31 2024-01-17 16:56:17.000 017 21295.16 592.10 43203.46 48170.27 2024-01-17 16:56:18.000 017 21295.17 592.05 43203.48 48170.24 2024-01-17 16:56:19.000 017 21295.20 592.03 43203.52 48170.26 2024-01-17 16:56:20.000 017 21295.21 592.00 43203.54 48170.38 2024-01-17 16:56:21.000 017 21295.24 591.97 43203.58 48170.39 2024-01-17 16:56:22.000 017 21295.27 591.95 43203.58 48170.35 2024-01-17 16:56:23.000 017 21295.31 591.94 43203.60 48170.33 2024-01-17 16:56:24.000 017 21295.32 591.93 43203.62 48170.36 2024-01-17 16:56:25.000 017 21295.29 591.96 43203.61 48170.36 2024-01-17 16:56:26.000 017 21295.34 591.96 43203.59 48170.39 2024-01-17 16:56:27.000 017 21295.38 591.93 43203.57 48170.43 2024-01-17 16:56:28.000 017 21295.36 591.93 43203.61 48170.50 2024-01-17 16:56:29.000 017 21295.34 591.92 43203.62 48170.50 2024-01-17 16:56:30.000 017 21295.32 591.95 43203.60 48170.41 2024-01-17 16:56:31.000 017 21295.26 592.06 43203.57 48170.39 2024-01-17 16:56:32.000 017 21295.22 592.13 43203.51 48170.36 2024-01-17 16:56:33.000 017 21295.17 592.16 43203.48 48170.16 2024-01-17 16:56:34.000 017 21295.13 592.16 43203.43 48170.20 2024-01-17 16:56:35.000 017 21295.13 592.16 43203.38 48170.20 2024-01-17 16:56:36.000 017 21295.17 592.15 43203.32 48170.09 2024-01-17 16:56:37.000 017 21295.20 592.07 43203.36 48170.10 2024-01-17 16:56:38.000 017 21295.21 592.07 43203.35 48170.14 2024-01-17 16:56:39.000 017 21295.22 592.04 43203.38 48170.19 2024-01-17 16:56:40.000 017 21295.25 592.04 43203.40 48170.22 2024-01-17 16:56:41.000 017 21295.31 592.02 43203.42 48170.29 2024-01-17 16:56:42.000 017 21295.32 591.98 43203.44 48170.29 2024-01-17 16:56:43.000 017 21295.33 591.93 43203.49 48170.25 2024-01-17 16:56:44.000 017 21295.34 591.89 43203.50 48170.34 2024-01-17 16:56:45.000 017 21295.32 591.92 43203.53 48170.43 2024-01-17 16:56:46.000 017 21295.27 592.00 43203.52 48170.35 2024-01-17 16:56:47.000 017 21295.23 592.14 43203.49 48170.22 2024-01-17 16:56:48.000 017 21295.17 592.27 43203.38 48170.22 2024-01-17 16:56:49.000 017 21295.12 592.33 43203.31 48170.11 2024-01-17 16:56:50.000 017 21295.12 592.33 43203.27 48169.99 2024-01-17 16:56:51.000 017 21295.08 592.28 43203.26 48170.06 2024-01-17 16:56:52.000 017 21295.07 592.24 43203.21 48169.95 2024-01-17 16:56:53.000 017 21295.09 592.15 43203.23 48170.03 2024-01-17 16:56:54.000 017 21295.11 592.06 43203.27 48170.04 2024-01-17 16:56:55.000 017 21295.15 592.00 43203.29 48170.03 2024-01-17 16:56:56.000 017 21295.14 591.94 43203.33 48170.18 2024-01-17 16:56:57.000 017 21295.13 591.95 43203.35 48170.11 2024-01-17 16:56:58.000 017 21295.14 591.91 43203.37 48170.24 2024-01-17 16:56:59.000 017 21295.16 591.89 43203.40 48170.18 2024-01-17 16:57:00.000 017 21295.14 591.90 43203.42 48170.24 2024-01-17 16:57:01.000 017 21295.14 591.86 43203.44 48170.16 2024-01-17 16:57:02.000 017 21295.18 591.80 43203.44 48170.27 2024-01-17 16:57:03.000 017 21295.21 591.76 43203.46 48170.21 2024-01-17 16:57:04.000 017 21295.18 591.75 43203.45 48170.26 2024-01-17 16:57:05.000 017 21295.18 591.72 43203.43 48170.25 2024-01-17 16:57:06.000 017 21295.22 591.71 43203.42 48170.24 2024-01-17 16:57:07.000 017 21295.27 591.72 43203.42 48170.26 2024-01-17 16:57:08.000 017 21295.32 591.68 43203.38 48170.29 2024-01-17 16:57:09.000 017 21295.35 591.64 43203.36 48170.26 2024-01-17 16:57:10.000 017 21295.37 591.62 43203.35 48170.28 2024-01-17 16:57:11.000 017 21295.36 591.57 43203.33 48170.31 2024-01-17 16:57:12.000 017 21295.38 591.52 43203.34 48170.33 2024-01-17 16:57:13.000 017 21295.40 591.43 43203.38 48170.36 2024-01-17 16:57:14.000 017 21295.40 591.36 43203.39 48170.38 2024-01-17 16:57:15.000 017 21295.42 591.31 43203.41 48170.38 2024-01-17 16:57:16.000 017 21295.42 591.29 43203.44 48170.42 2024-01-17 16:57:17.000 017 21295.42 591.28 43203.48 48170.44 2024-01-17 16:57:18.000 017 21295.49 591.24 43203.49 48170.51 2024-01-17 16:57:19.000 017 21295.50 591.18 43203.49 48170.54 2024-01-17 16:57:20.000 017 21295.55 591.11 43203.52 48170.56 2024-01-17 16:57:21.000 017 21295.61 591.04 43203.56 48170.59 2024-01-17 16:57:22.000 017 21295.65 591.02 43203.60 48170.67 2024-01-17 16:57:23.000 017 21295.69 591.02 43203.63 48170.74 2024-01-17 16:57:24.000 017 21295.73 591.04 43203.68 48170.75 2024-01-17 16:57:25.000 017 21295.78 591.01 43203.69 48170.75 2024-01-17 16:57:26.000 017 21295.82 591.00 43203.73 48170.82 2024-01-17 16:57:27.000 017 21295.82 591.00 43203.74 48170.86 2024-01-17 16:57:28.000 017 21295.85 591.01 43203.74 48170.86 2024-01-17 16:57:29.000 017 21295.88 591.00 43203.78 48170.95 2024-01-17 16:57:30.000 017 21295.91 591.03 43203.79 48170.89 2024-01-17 16:57:31.000 017 21295.94 591.05 43203.81 48170.93 2024-01-17 16:57:32.000 017 21295.92 591.09 43203.79 48171.01 2024-01-17 16:57:33.000 017 21295.97 591.08 43203.80 48171.02 2024-01-17 16:57:34.000 017 21296.04 591.10 43203.82 48171.02 2024-01-17 16:57:35.000 017 21296.07 591.15 43203.81 48171.01 2024-01-17 16:57:36.000 017 21296.05 591.17 43203.83 48171.00 2024-01-17 16:57:37.000 017 21296.11 591.16 43203.83 48171.04 2024-01-17 16:57:38.000 017 21296.14 591.17 43203.88 48171.06 2024-01-17 16:57:39.000 017 21296.14 591.20 43203.85 48171.10 2024-01-17 16:57:40.000 017 21296.19 591.24 43203.85 48171.10 2024-01-17 16:57:41.000 017 21296.25 591.28 43203.81 48171.13 2024-01-17 16:57:42.000 017 21296.22 591.35 43203.79 48171.10 2024-01-17 16:57:43.000 017 21296.23 591.40 43203.81 48171.12 2024-01-17 16:57:44.000 017 21296.27 591.41 43203.84 48171.10 2024-01-17 16:57:45.000 017 21296.30 591.42 43203.81 48171.12 2024-01-17 16:57:46.000 017 21296.28 591.45 43203.82 48171.12 2024-01-17 16:57:47.000 017 21296.26 591.49 43203.81 48171.10 2024-01-17 16:57:48.000 017 21296.24 591.50 43203.76 48171.08 2024-01-17 16:57:49.000 017 21296.22 591.58 43203.75 48171.06 2024-01-17 16:57:50.000 017 21296.18 591.59 43203.74 48171.06 2024-01-17 16:57:51.000 017 21296.18 591.57 43203.75 48171.06 2024-01-17 16:57:52.000 017 21296.16 591.55 43203.81 48171.09 2024-01-17 16:57:53.000 017 21296.15 591.54 43203.81 48171.09 2024-01-17 16:57:54.000 017 21296.14 591.55 43203.84 48171.12 2024-01-17 16:57:55.000 017 21296.14 591.52 43203.81 48171.11 2024-01-17 16:57:56.000 017 21296.11 591.55 43203.80 48171.11 2024-01-17 16:57:57.000 017 21296.06 591.60 43203.78 48171.08 2024-01-17 16:57:58.000 017 21296.04 591.64 43203.79 48171.02 2024-01-17 16:57:59.000 017 21295.99 591.65 43203.76 48170.94 2024-01-17 16:58:00.000 017 21295.94 591.66 43203.69 48170.90 2024-01-17 16:58:01.000 017 21295.90 591.67 43203.66 48170.86 2024-01-17 16:58:02.000 017 21295.85 591.74 43203.63 48170.81 2024-01-17 16:58:03.000 017 21295.80 591.77 43203.60 48170.74 2024-01-17 16:58:04.000 017 21295.78 591.79 43203.56 48170.68 2024-01-17 16:58:05.000 017 21295.73 591.80 43203.54 48170.65 2024-01-17 16:58:06.000 017 21295.72 591.80 43203.58 48170.62 2024-01-17 16:58:07.000 017 21295.73 591.80 43203.54 48170.62 2024-01-17 16:58:08.000 017 21295.69 591.75 43203.52 48170.59 2024-01-17 16:58:09.000 017 21295.69 591.74 43203.52 48170.59 2024-01-17 16:58:10.000 017 21295.69 591.70 43203.55 48170.63 2024-01-17 16:58:11.000 017 21295.68 591.66 43203.56 48170.71 2024-01-17 16:58:12.000 017 21295.71 591.68 43203.59 48170.67 2024-01-17 16:58:13.000 017 21295.73 591.70 43203.57 48170.67 2024-01-17 16:58:14.000 017 21295.69 591.70 43203.57 48170.62 2024-01-17 16:58:15.000 017 21295.67 591.74 43203.57 48170.61 2024-01-17 16:58:16.000 017 21295.66 591.77 43203.56 48170.58 2024-01-17 16:58:17.000 017 21295.71 591.82 43203.56 48170.58 2024-01-17 16:58:18.000 017 21295.76 591.84 43203.51 48170.57 2024-01-17 16:58:19.000 017 21295.78 591.87 43203.46 48170.60 2024-01-17 16:58:20.000 017 21295.81 591.88 43203.46 48170.59 2024-01-17 16:58:21.000 017 21295.81 591.84 43203.45 48170.59 2024-01-17 16:58:22.000 017 21295.86 591.82 43203.49 48170.63 2024-01-17 16:58:23.000 017 21295.89 591.81 43203.50 48170.66 2024-01-17 16:58:24.000 017 21295.92 591.79 43203.49 48170.72 2024-01-17 16:58:25.000 017 21295.95 591.77 43203.50 48170.71 2024-01-17 16:58:26.000 017 21295.96 591.71 43203.55 48170.71 2024-01-17 16:58:27.000 017 21295.98 591.67 43203.54 48170.76 2024-01-17 16:58:28.000 017 21296.02 591.68 43203.59 48170.82 2024-01-17 16:58:29.000 017 21296.03 591.68 43203.63 48170.83 2024-01-17 16:58:30.000 017 21296.09 591.64 43203.68 48170.86 2024-01-17 16:58:31.000 017 21296.17 591.63 43203.70 48170.93 2024-01-17 16:58:32.000 017 21296.22 591.62 43203.70 48170.99 2024-01-17 16:58:33.000 017 21296.23 591.63 43203.74 48171.04 2024-01-17 16:58:34.000 017 21296.23 591.60 43203.77 48171.08 2024-01-17 16:58:35.000 017 21296.26 591.59 43203.78 48171.07 2024-01-17 16:58:36.000 017 21296.32 591.57 43203.79 48171.10 2024-01-17 16:58:37.000 017 21296.35 591.54 43203.80 48171.12 2024-01-17 16:58:38.000 017 21296.33 591.52 43203.82 48171.16 2024-01-17 16:58:39.000 017 21296.35 591.50 43203.82 48171.22 2024-01-17 16:58:40.000 017 21296.37 591.47 43203.86 48171.25 2024-01-17 16:58:41.000 017 21296.39 591.43 43203.87 48171.27 2024-01-17 16:58:42.000 017 21296.41 591.36 43203.91 48171.29 2024-01-17 16:58:43.000 017 21296.42 591.29 43203.93 48171.31 2024-01-17 16:58:44.000 017 21296.44 591.28 43203.96 48171.32 2024-01-17 16:58:45.000 017 21296.45 591.24 43203.97 48171.35 2024-01-17 16:58:46.000 017 21296.46 591.20 43204.01 48171.35 2024-01-17 16:58:47.000 017 21296.42 591.16 43204.02 48171.35 2024-01-17 16:58:48.000 017 21296.43 591.14 43204.06 48171.35 2024-01-17 16:58:49.000 017 21296.46 591.07 43204.06 48171.38 2024-01-17 16:58:50.000 017 21296.42 591.06 43204.10 48171.36 2024-01-17 16:58:51.000 017 21296.45 591.04 43204.08 48171.41 2024-01-17 16:58:52.000 017 21296.45 591.01 43204.11 48171.43 2024-01-17 16:58:53.000 017 21296.43 590.96 43204.11 48171.46 2024-01-17 16:58:54.000 017 21296.46 590.92 43204.12 48171.45 2024-01-17 16:58:55.000 017 21296.50 590.88 43204.09 48171.44 2024-01-17 16:58:56.000 017 21296.49 590.87 43204.15 48171.49 2024-01-17 16:58:57.000 017 21296.47 590.84 43204.15 48171.50 2024-01-17 16:58:58.000 017 21296.50 590.81 43204.20 48171.51 2024-01-17 16:58:59.000 017 21296.54 590.80 43204.22 48171.56 2024-01-17 16:59:00.000 017 21296.54 590.80 43204.23 48171.56 2024-01-17 16:59:01.000 017 21296.58 590.79 43204.18 48171.59 2024-01-17 16:59:02.000 017 21296.62 590.76 43204.21 48171.61 2024-01-17 16:59:03.000 017 21296.62 590.77 43204.22 48171.62 2024-01-17 16:59:04.000 017 21296.65 590.75 43204.23 48171.65 2024-01-17 16:59:05.000 017 21296.67 590.76 43204.25 48171.66 2024-01-17 16:59:06.000 017 21296.73 590.71 43204.27 48171.72 2024-01-17 16:59:07.000 017 21296.75 590.70 43204.28 48171.74 2024-01-17 16:59:08.000 017 21296.76 590.68 43204.28 48171.81 2024-01-17 16:59:09.000 017 21296.77 590.69 43204.30 48171.81 2024-01-17 16:59:10.000 017 21296.80 590.70 43204.37 48171.82 2024-01-17 16:59:11.000 017 21296.78 590.72 43204.32 48171.82 2024-01-17 16:59:12.000 017 21296.83 590.72 43204.39 48171.88 2024-01-17 16:59:13.000 017 21296.86 590.70 43204.40 48171.84 2024-01-17 16:59:14.000 017 21296.87 590.70 43204.43 48171.94 2024-01-17 16:59:15.000 017 21296.88 590.76 43204.42 48171.92 2024-01-17 16:59:16.000 017 21296.90 590.86 43204.37 48171.90 2024-01-17 16:59:17.000 017 21296.90 590.90 43204.39 48171.90 2024-01-17 16:59:18.000 017 21296.91 590.95 43204.36 48171.86 2024-01-17 16:59:19.000 017 21296.85 591.03 43204.27 48171.83 2024-01-17 16:59:20.000 017 21296.79 591.10 43204.23 48171.78 2024-01-17 16:59:21.000 017 21296.76 591.13 43204.19 48171.67 2024-01-17 16:59:22.000 017 21296.75 591.14 43204.17 48171.63 2024-01-17 16:59:23.000 017 21296.74 591.15 43204.19 48171.61 2024-01-17 16:59:24.000 017 21296.75 591.19 43204.15 48171.60 2024-01-17 16:59:25.000 017 21296.74 591.23 43204.12 48171.63 2024-01-17 16:59:26.000 017 21296.76 591.23 43204.11 48171.62 2024-01-17 16:59:27.000 017 21296.76 591.25 43204.10 48171.61 2024-01-17 16:59:28.000 017 21296.80 591.27 43204.08 48171.63 2024-01-17 16:59:29.000 017 21296.81 591.26 43204.10 48171.62 2024-01-17 16:59:30.000 017 21296.83 591.27 43204.10 48171.65 2024-01-17 16:59:31.000 017 21296.82 591.27 43204.10 48171.66 2024-01-17 16:59:32.000 017 21296.83 591.29 43204.13 48171.68 2024-01-17 16:59:33.000 017 21296.87 591.32 43204.14 48171.68 2024-01-17 16:59:34.000 017 21296.87 591.33 43204.16 48171.69 2024-01-17 16:59:35.000 017 21296.87 591.38 43204.11 48171.66 2024-01-17 16:59:36.000 017 21296.86 591.41 43204.12 48171.65 2024-01-17 16:59:37.000 017 21296.84 591.45 43204.06 48171.59 2024-01-17 16:59:38.000 017 21296.81 591.49 43204.03 48171.56 2024-01-17 16:59:39.000 017 21296.80 591.51 43204.00 48171.52 2024-01-17 16:59:40.000 017 21296.80 591.48 43204.02 48171.52 2024-01-17 16:59:41.000 017 21296.78 591.42 43204.00 48171.50 2024-01-17 16:59:42.000 017 21296.82 591.34 43204.03 48171.50 2024-01-17 16:59:43.000 017 21296.89 591.27 43204.09 48171.57 2024-01-17 16:59:44.000 017 21296.94 591.21 43204.14 48171.63 2024-01-17 16:59:45.000 017 21296.96 591.21 43204.18 48171.71 2024-01-17 16:59:46.000 017 21297.04 591.16 43204.16 48171.77 2024-01-17 16:59:47.000 017 21297.08 591.15 43204.15 48171.77 2024-01-17 16:59:48.000 017 21297.12 591.19 43204.18 48171.83 2024-01-17 16:59:49.000 017 21297.15 591.20 43204.19 48171.83 2024-01-17 16:59:50.000 017 21297.20 591.17 43204.21 48171.88 2024-01-17 16:59:51.000 017 21297.23 591.16 43204.19 48171.89 2024-01-17 16:59:52.000 017 21297.25 591.14 43204.20 48171.89 2024-01-17 16:59:53.000 017 21297.28 591.15 43204.21 48171.88 2024-01-17 16:59:54.000 017 21297.28 591.17 43204.22 48171.89 2024-01-17 16:59:55.000 017 21297.27 591.18 43204.21 48171.90 2024-01-17 16:59:56.000 017 21297.27 591.19 43204.20 48171.92 2024-01-17 16:59:57.000 017 21297.30 591.16 43204.22 48171.91 2024-01-17 16:59:58.000 017 21297.32 591.10 43204.22 48171.94 2024-01-17 16:59:59.000 017 21297.33 591.06 43204.27 48171.97 2024-01-17 17:00:00.000 017 21297.33 591.04 43204.30 48171.97 2024-01-17 17:00:01.000 017 21297.38 591.03 43204.32 48171.99 2024-01-17 17:00:02.000 017 21297.38 591.05 43204.30 48172.02 2024-01-17 17:00:03.000 017 21297.37 591.08 43204.28 48172.02 2024-01-17 17:00:04.000 017 21297.40 591.07 43204.24 48172.01 2024-01-17 17:00:05.000 017 21297.37 591.08 43204.26 48172.01 2024-01-17 17:00:06.000 017 21297.36 591.09 43204.25 48171.94 2024-01-17 17:00:07.000 017 21297.34 591.13 43204.25 48171.97 2024-01-17 17:00:08.000 017 21297.33 591.18 43204.21 48171.94 2024-01-17 17:00:09.000 017 21297.32 591.23 43204.14 48171.86 2024-01-17 17:00:10.000 017 21297.31 591.25 43204.09 48171.81 2024-01-17 17:00:11.000 017 21297.31 591.26 43204.08 48171.77 2024-01-17 17:00:12.000 017 21297.32 591.24 43204.06 48171.79 2024-01-17 17:00:13.000 017 21297.30 591.23 43204.01 48171.77 2024-01-17 17:00:14.000 017 21297.26 591.23 43204.01 48171.71 2024-01-17 17:00:15.000 017 21297.26 591.27 43203.97 48171.70 2024-01-17 17:00:16.000 017 21297.19 591.32 43203.94 48171.67 2024-01-17 17:00:17.000 017 21297.16 591.37 43203.90 48171.59 2024-01-17 17:00:18.000 017 21297.12 591.42 43203.87 48171.56 2024-01-17 17:00:19.000 017 21297.12 591.43 43203.82 48171.49 2024-01-17 17:00:20.000 017 21297.13 591.44 43203.77 48171.45 2024-01-17 17:00:21.000 017 21297.15 591.47 43203.74 48171.46 2024-01-17 17:00:22.000 017 21297.19 591.49 43203.76 48171.43 2024-01-17 17:00:23.000 017 21297.20 591.49 43203.74 48171.44 2024-01-17 17:00:24.000 017 21297.21 591.46 43203.72 48171.43 2024-01-17 17:00:25.000 017 21297.21 591.43 43203.72 48171.45 2024-01-17 17:00:26.000 017 21297.23 591.41 43203.70 48171.40 2024-01-17 17:00:27.000 017 21297.23 591.44 43203.70 48171.46 2024-01-17 17:00:28.000 017 21297.23 591.43 43203.74 48171.43 2024-01-17 17:00:29.000 017 21297.20 591.37 43203.76 48171.46 2024-01-17 17:00:30.000 017 21297.16 591.33 43203.79 48171.44 2024-01-17 17:00:31.000 017 21297.17 591.32 43203.80 48171.49 2024-01-17 17:00:32.000 017 21297.19 591.31 43203.82 48171.50 2024-01-17 17:00:33.000 017 21297.18 591.31 43203.83 48171.51 2024-01-17 17:00:34.000 017 21297.16 591.29 43203.85 48171.53 2024-01-17 17:00:35.000 017 21297.17 591.29 43203.85 48171.53 2024-01-17 17:00:36.000 017 21297.13 591.34 43203.83 48171.56 2024-01-17 17:00:37.000 017 21297.12 591.36 43203.85 48171.54 2024-01-17 17:00:38.000 017 21297.13 591.44 43203.82 48171.54 2024-01-17 17:00:39.000 017 21297.19 591.53 43203.78 48171.51 2024-01-17 17:00:40.000 017 21297.19 591.52 43203.77 48171.53 2024-01-17 17:00:41.000 017 21297.20 591.54 43203.78 48171.51 2024-01-17 17:00:42.000 017 21297.24 591.54 43203.78 48171.54 2024-01-17 17:00:43.000 017 21297.25 591.54 43203.80 48171.56 2024-01-17 17:00:44.000 017 21297.29 591.55 43203.82 48171.56 2024-01-17 17:00:45.000 017 21297.32 591.61 43203.76 48171.57 2024-01-17 17:00:46.000 017 21297.30 591.61 43203.74 48171.58 2024-01-17 17:00:47.000 017 21297.33 591.62 43203.76 48171.58 2024-01-17 17:00:48.000 017 21297.33 591.69 43203.77 48171.58 2024-01-17 17:00:49.000 017 21297.34 591.68 43203.78 48171.56 2024-01-17 17:00:50.000 017 21297.36 591.71 43203.76 48171.54 2024-01-17 17:00:51.000 017 21297.32 591.72 43203.75 48171.52 2024-01-17 17:00:52.000 017 21297.32 591.69 43203.76 48171.53 2024-01-17 17:00:53.000 017 21297.31 591.68 43203.76 48171.56 2024-01-17 17:00:54.000 017 21297.30 591.75 43203.73 48171.57 2024-01-17 17:00:55.000 017 21297.30 591.79 43203.73 48171.56 2024-01-17 17:00:56.000 017 21297.32 591.82 43203.73 48171.51 2024-01-17 17:00:57.000 017 21297.30 591.80 43203.75 48171.54 2024-01-17 17:00:58.000 017 21297.30 591.73 43203.75 48171.58 2024-01-17 17:00:59.000 017 21297.25 591.74 43203.78 48171.53 2024-01-17 17:01:00.000 017 21297.18 591.72 43203.80 48171.51 2024-01-17 17:01:01.000 017 21297.13 591.69 43203.81 48171.52 2024-01-17 17:01:02.000 017 21297.06 591.68 43203.80 48171.51 2024-01-17 17:01:03.000 017 21296.99 591.71 43203.80 48171.46 2024-01-17 17:01:04.000 017 21296.99 591.75 43203.73 48171.39 2024-01-17 17:01:05.000 017 21297.01 591.76 43203.70 48171.34 2024-01-17 17:01:06.000 017 21297.01 591.77 43203.67 48171.32 2024-01-17 17:01:07.000 017 21296.99 591.78 43203.66 48171.33 2024-01-17 17:01:08.000 017 21296.99 591.77 43203.66 48171.32 2024-01-17 17:01:09.000 017 21296.99 591.75 43203.68 48171.32 2024-01-17 17:01:10.000 017 21297.02 591.72 43203.69 48171.31 2024-01-17 17:01:11.000 017 21297.04 591.74 43203.68 48171.34 2024-01-17 17:01:12.000 017 21297.08 591.77 43203.67 48171.34 2024-01-17 17:01:13.000 017 21297.07 591.82 43203.63 48171.33 2024-01-17 17:01:14.000 017 21297.08 591.91 43203.57 48171.26 2024-01-17 17:01:15.000 017 21297.08 591.95 43203.52 48171.24 2024-01-17 17:01:16.000 017 21297.09 591.99 43203.50 48171.22 2024-01-17 17:01:17.000 017 21297.11 591.96 43203.49 48171.19 2024-01-17 17:01:18.000 017 21297.09 591.93 43203.49 48171.18 2024-01-17 17:01:19.000 017 21297.07 591.92 43203.45 48171.17 2024-01-17 17:01:20.000 017 21297.07 591.87 43203.46 48171.16 2024-01-17 17:01:21.000 017 21297.08 591.86 43203.45 48171.18 2024-01-17 17:01:22.000 017 21297.09 591.87 43203.49 48171.17 2024-01-17 17:01:23.000 017 21297.09 591.84 43203.49 48171.16 2024-01-17 17:01:24.000 017 21297.14 591.81 43203.49 48171.16 2024-01-17 17:01:25.000 017 21297.14 591.83 43203.48 48171.18 2024-01-17 17:01:26.000 017 21297.10 591.88 43203.42 48171.18 2024-01-17 17:01:27.000 017 21297.08 591.88 43203.40 48171.16 2024-01-17 17:01:28.000 017 21297.09 591.87 43203.38 48171.14 2024-01-17 17:01:29.000 017 21297.13 591.86 43203.38 48171.12 2024-01-17 17:01:30.000 017 21297.19 591.85 43203.38 48171.13 2024-01-17 17:01:31.000 017 21297.21 591.81 43203.40 48171.16 2024-01-17 17:01:32.000 017 21297.22 591.85 43203.40 48171.18 2024-01-17 17:01:33.000 017 21297.24 591.86 43203.41 48171.19 2024-01-17 17:01:34.000 017 21297.24 591.87 43203.39 48171.20 2024-01-17 17:01:35.000 017 21297.26 591.88 43203.42 48171.19 2024-01-17 17:01:36.000 017 21297.29 591.86 43203.38 48171.19 2024-01-17 17:01:37.000 017 21297.30 591.86 43203.41 48171.21 2024-01-17 17:01:38.000 017 21297.32 591.85 43203.39 48171.22 2024-01-17 17:01:39.000 017 21297.30 591.86 43203.38 48171.18 2024-01-17 17:01:40.000 017 21297.29 591.85 43203.38 48171.25 2024-01-17 17:01:41.000 017 21297.32 591.84 43203.41 48171.24 2024-01-17 17:01:42.000 017 21297.33 591.86 43203.43 48171.26 2024-01-17 17:01:43.000 017 21297.35 591.88 43203.44 48171.24 2024-01-17 17:01:44.000 017 21297.35 591.88 43203.46 48171.28 2024-01-17 17:01:45.000 017 21297.38 591.88 43203.46 48171.28 2024-01-17 17:01:46.000 017 21297.35 591.90 43203.50 48171.31 2024-01-17 17:01:47.000 017 21297.31 591.89 43203.52 48171.28 2024-01-17 17:01:48.000 017 21297.32 591.87 43203.50 48171.31 2024-01-17 17:01:49.000 017 21297.34 591.89 43203.48 48171.29 2024-01-17 17:01:50.000 017 21297.34 591.96 43203.47 48171.26 2024-01-17 17:01:51.000 017 21297.31 592.02 43203.46 48171.24 2024-01-17 17:01:52.000 017 21297.32 591.98 43203.44 48171.24 2024-01-17 17:01:53.000 017 21297.39 591.88 43203.45 48171.26 2024-01-17 17:01:54.000 017 21297.41 591.79 43203.46 48171.29 2024-01-17 17:01:55.000 017 21297.42 591.77 43203.56 48171.38 2024-01-17 17:01:56.000 017 21297.49 591.76 43203.65 48171.47 2024-01-17 17:01:57.000 017 21297.65 591.62 43203.72 48171.60 2024-01-17 17:01:58.000 017 21297.68 591.52 43203.79 48171.70 2024-01-17 17:01:59.000 017 21297.66 591.55 43203.81 48171.77 2024-01-17 17:02:00.000 017 21297.66 591.59 43203.85 48171.77 2024-01-17 17:02:01.000 017 21297.62 591.64 43203.86 48171.75 2024-01-17 17:02:02.000 017 21297.62 591.64 43203.85 48171.75 2024-01-17 17:02:03.000 017 21297.63 591.65 43203.86 48171.75 2024-01-17 17:02:04.000 017 21297.59 591.68 43203.85 48171.74 2024-01-17 17:02:05.000 017 21297.60 591.67 43203.84 48171.72 2024-01-17 17:02:06.000 017 21297.57 591.65 43203.85 48171.74 2024-01-17 17:02:07.000 017 21297.58 591.63 43203.88 48171.78 2024-01-17 17:02:08.000 017 21297.55 591.64 43203.90 48171.78 2024-01-17 17:02:09.000 017 21297.57 591.61 43203.92 48171.78 2024-01-17 17:02:10.000 017 21297.56 591.59 43203.93 48171.81 2024-01-17 17:02:11.000 017 21297.56 591.58 43203.93 48171.81 2024-01-17 17:02:12.000 017 21297.58 591.54 43203.97 48171.85 2024-01-17 17:02:13.000 017 21297.56 591.54 43204.01 48171.85 2024-01-17 17:02:14.000 017 21297.57 591.56 43204.02 48171.86 2024-01-17 17:02:15.000 017 21297.56 591.53 43204.06 48171.88 2024-01-17 17:02:16.000 017 21297.57 591.50 43204.07 48171.92 2024-01-17 17:02:17.000 017 21297.58 591.49 43204.11 48171.95 2024-01-17 17:02:18.000 017 21297.58 591.49 43204.13 48171.99 2024-01-17 17:02:19.000 017 21297.60 591.51 43204.14 48171.99 2024-01-17 17:02:20.000 017 21297.62 591.52 43204.16 48171.99 2024-01-17 17:02:21.000 017 21297.65 591.56 43204.13 48171.99 2024-01-17 17:02:22.000 017 21297.66 591.61 43204.13 48172.01 2024-01-17 17:02:23.000 017 21297.66 591.59 43204.12 48172.01 2024-01-17 17:02:24.000 017 21297.66 591.56 43204.10 48172.00 2024-01-17 17:02:25.000 017 21297.69 591.53 43204.12 48172.01 2024-01-17 17:02:26.000 017 21297.67 591.53 43204.11 48172.03 2024-01-17 17:02:27.000 017 21297.65 591.55 43204.11 48172.02 2024-01-17 17:02:28.000 017 21297.63 591.53 43204.15 48172.01 2024-01-17 17:02:29.000 017 21297.59 591.55 43204.17 48172.01 2024-01-17 17:02:30.000 017 21297.56 591.58 43204.15 48171.99 2024-01-17 17:02:31.000 017 21297.48 591.65 43204.11 48171.95 2024-01-17 17:02:32.000 017 21297.44 591.74 43204.05 48171.88 2024-01-17 17:02:33.000 017 21297.39 591.79 43204.00 48171.81 2024-01-17 17:02:34.000 017 21297.37 591.81 43203.97 48171.74 2024-01-17 17:02:35.000 017 21297.38 591.78 43204.00 48171.68 2024-01-17 17:02:36.000 017 21297.38 591.71 43204.04 48171.74 2024-01-17 17:02:37.000 017 21297.41 591.67 43204.06 48171.74 2024-01-17 17:02:38.000 017 21297.43 591.62 43204.05 48171.74 2024-01-17 17:02:39.000 017 21297.51 591.51 43204.06 48171.79 2024-01-17 17:02:40.000 017 21297.61 591.30 43204.15 48171.94 2024-01-17 17:02:41.000 017 21297.65 591.21 43204.24 48172.06 2024-01-17 17:02:42.000 017 21297.67 591.20 43204.30 48172.10 2024-01-17 17:02:43.000 017 21297.69 591.16 43204.38 48172.18 2024-01-17 17:02:44.000 017 21297.65 591.17 43204.41 48172.21 2024-01-17 17:02:45.000 017 21297.70 591.10 43204.42 48172.24 2024-01-17 17:02:46.000 017 21297.77 590.97 43204.48 48172.35 2024-01-17 17:02:47.000 017 21297.73 590.94 43204.55 48172.43 2024-01-17 17:02:48.000 017 21297.75 590.88 43204.60 48172.49 2024-01-17 17:02:49.000 017 21297.77 590.84 43204.70 48172.52 2024-01-17 17:02:50.000 017 21297.72 590.77 43204.71 48172.59 2024-01-17 17:02:51.000 017 21297.60 590.78 43204.73 48172.56 2024-01-17 17:02:52.000 017 21297.56 590.84 43204.72 48172.53 2024-01-17 17:02:53.000 017 21297.48 590.93 43204.68 48172.47 2024-01-17 17:02:54.000 017 21297.45 590.96 43204.62 48172.38 2024-01-17 17:02:55.000 017 21297.39 590.97 43204.56 48172.26 2024-01-17 17:02:56.000 017 21297.30 590.98 43204.50 48172.19 2024-01-17 17:02:57.000 017 21297.28 590.97 43204.45 48172.15 2024-01-17 17:02:58.000 017 21297.24 590.95 43204.42 48172.13 2024-01-17 17:02:59.000 017 21297.17 590.96 43204.44 48172.08 2024-01-17 17:03:00.000 017 21297.15 590.95 43204.41 48172.04 2024-01-17 17:03:01.000 017 21297.16 590.95 43204.39 48172.04 2024-01-17 17:03:02.000 017 21297.19 590.92 43204.41 48172.06 2024-01-17 17:03:03.000 017 21297.21 590.88 43204.44 48172.08 2024-01-17 17:03:04.000 017 21297.18 590.84 43204.45 48172.10 2024-01-17 17:03:05.000 017 21297.10 590.79 43204.45 48172.13 2024-01-17 17:03:06.000 017 21297.07 590.74 43204.53 48172.16 2024-01-17 17:03:07.000 017 21297.08 590.71 43204.59 48172.18 2024-01-17 17:03:08.000 017 21297.04 590.71 43204.60 48172.20 2024-01-17 17:03:09.000 017 21297.06 590.71 43204.60 48172.19 2024-01-17 17:03:10.000 017 21297.05 590.74 43204.63 48172.22 2024-01-17 17:03:11.000 017 21297.00 590.74 43204.63 48172.19 2024-01-17 17:03:12.000 017 21297.00 590.72 43204.66 48172.21 2024-01-17 17:03:13.000 017 21297.00 590.68 43204.69 48172.25 2024-01-17 17:03:14.000 017 21296.97 590.71 43204.71 48172.26 2024-01-17 17:03:15.000 017 21296.90 590.80 43204.69 48172.24 2024-01-17 17:03:16.000 017 21296.86 590.88 43204.64 48172.16 2024-01-17 17:03:17.000 017 21296.83 590.97 43204.58 48172.12 2024-01-17 17:03:18.000 017 21296.80 591.04 43204.52 48172.03 2024-01-17 17:03:19.000 017 21296.79 591.10 43204.45 48171.95 2024-01-17 17:03:20.000 017 21296.76 591.23 43204.37 48171.88 2024-01-17 17:03:21.000 017 21296.69 591.33 43204.27 48171.77 2024-01-17 17:03:22.000 017 21296.64 591.40 43204.16 48171.65 2024-01-17 17:03:23.000 017 21296.64 591.45 43204.09 48171.56 2024-01-17 17:03:24.000 017 21296.59 591.49 43204.02 48171.49 2024-01-17 17:03:25.000 017 21296.53 591.56 43203.89 48171.38 2024-01-17 17:03:26.000 017 21296.53 591.60 43203.82 48171.31 2024-01-17 17:03:27.000 017 21296.53 591.65 43203.79 48171.21 2024-01-17 17:03:28.000 017 21296.56 591.67 43203.72 48171.16 2024-01-17 17:03:29.000 017 21296.62 591.56 43203.68 48171.19 2024-01-17 17:03:30.000 017 21296.68 591.43 43203.76 48171.21 2024-01-17 17:03:31.000 017 21296.71 591.50 43203.78 48171.29 2024-01-17 17:03:32.000 017 21296.71 591.58 43203.79 48171.31 2024-01-17 17:03:33.000 017 21296.69 591.68 43203.73 48171.26 2024-01-17 17:03:34.000 017 21296.70 591.75 43203.69 48171.24 2024-01-17 17:03:35.000 017 21296.70 591.78 43203.65 48171.21 2024-01-17 17:03:36.000 017 21296.71 591.81 43203.60 48171.13 2024-01-17 17:03:37.000 017 21296.74 591.85 43203.57 48171.14 2024-01-17 17:03:38.000 017 21296.72 591.86 43203.54 48171.10 2024-01-17 17:03:39.000 017 21296.73 591.85 43203.53 48171.08 2024-01-17 17:03:40.000 017 21296.75 591.84 43203.55 48171.14 2024-01-17 17:03:41.000 017 21296.72 591.85 43203.55 48171.12 2024-01-17 17:03:42.000 017 21296.73 591.84 43203.59 48171.14 2024-01-17 17:03:43.000 017 21296.74 591.86 43203.60 48171.19 2024-01-17 17:03:44.000 017 21296.74 591.87 43203.63 48171.17 2024-01-17 17:03:45.000 017 21296.75 591.88 43203.66 48171.22 2024-01-17 17:03:46.000 017 21296.74 591.92 43203.62 48171.20 2024-01-17 17:03:47.000 017 21296.76 591.94 43203.62 48171.20 2024-01-17 17:03:48.000 017 21296.78 591.94 43203.61 48171.24 2024-01-17 17:03:49.000 017 21296.81 591.95 43203.62 48171.24 2024-01-17 17:03:50.000 017 21296.78 591.94 43203.63 48171.28 2024-01-17 17:03:51.000 017 21296.82 591.92 43203.70 48171.27 2024-01-17 17:03:52.000 017 21296.83 591.90 43203.75 48171.31 2024-01-17 17:03:53.000 017 21296.83 591.92 43203.76 48171.33 2024-01-17 17:03:54.000 017 21296.81 591.95 43203.79 48171.33 2024-01-17 17:03:55.000 017 21296.81 591.95 43203.80 48171.34 2024-01-17 17:03:56.000 017 21296.81 591.93 43203.81 48171.35 2024-01-17 17:03:57.000 017 21296.82 591.93 43203.84 48171.38 2024-01-17 17:03:58.000 017 21296.81 591.93 43203.85 48171.42 2024-01-17 17:03:59.000 017 21296.82 591.95 43203.85 48171.44 2024-01-17 17:04:00.000 017 21296.85 591.97 43203.87 48171.46 2024-01-17 17:04:01.000 017 21296.80 591.99 43203.92 48171.47 2024-01-17 17:04:02.000 017 21296.76 592.02 43203.90 48171.49 2024-01-17 17:04:03.000 017 21296.76 592.02 43203.87 48171.46 2024-01-17 17:04:04.000 017 21296.66 592.01 43203.88 48171.42 2024-01-17 17:04:05.000 017 21296.65 592.02 43203.93 48171.40 2024-01-17 17:04:06.000 017 21296.67 591.98 43203.92 48171.42 2024-01-17 17:04:07.000 017 21296.62 591.99 43203.94 48171.41 2024-01-17 17:04:08.000 017 21296.59 592.00 43203.92 48171.41 2024-01-17 17:04:09.000 017 21296.59 591.99 43203.90 48171.38 2024-01-17 17:04:10.000 017 21296.56 591.97 43203.90 48171.34 2024-01-17 17:04:11.000 017 21296.56 591.96 43203.87 48171.34 2024-01-17 17:04:12.000 017 21296.57 592.00 43203.89 48171.39 2024-01-17 17:04:13.000 017 21296.59 592.00 43203.89 48171.33 2024-01-17 17:04:14.000 017 21296.58 592.01 43203.89 48171.32 2024-01-17 17:04:15.000 017 21296.57 592.05 43203.89 48171.36 2024-01-17 17:04:16.000 017 21296.56 592.07 43203.87 48171.32 2024-01-17 17:04:17.000 017 21296.60 592.10 43203.85 48171.31 2024-01-17 17:04:18.000 017 21296.60 592.13 43203.83 48171.29 2024-01-17 17:04:19.000 017 21296.55 592.13 43203.82 48171.28 2024-01-17 17:04:20.000 017 21296.53 592.13 43203.82 48171.29 2024-01-17 17:04:21.000 017 21296.58 592.12 43203.82 48171.25 2024-01-17 17:04:22.000 017 21296.58 592.13 43203.84 48171.26 2024-01-17 17:04:23.000 017 21296.59 592.10 43203.88 48171.29 2024-01-17 17:04:24.000 017 21296.60 592.14 43203.87 48171.28 2024-01-17 17:04:25.000 017 21296.59 592.16 43203.83 48171.27 2024-01-17 17:04:26.000 017 21296.57 592.12 43203.81 48171.29 2024-01-17 17:04:27.000 017 21296.59 592.08 43203.83 48171.32 2024-01-17 17:04:28.000 017 21296.59 592.07 43203.81 48171.32 2024-01-17 17:04:29.000 017 21296.61 592.06 43203.88 48171.32 2024-01-17 17:04:30.000 017 21296.62 591.99 43203.92 48171.31 2024-01-17 17:04:31.000 017 21296.60 591.93 43203.94 48171.31 2024-01-17 17:04:32.000 017 21296.58 591.89 43203.96 48171.32 2024-01-17 17:04:33.000 017 21296.51 591.88 43203.95 48171.34 2024-01-17 17:04:34.000 017 21296.53 591.87 43203.98 48171.31 2024-01-17 17:04:35.000 017 21296.48 591.95 43203.93 48171.31 2024-01-17 17:04:36.000 017 21296.42 592.05 43203.88 48171.24 2024-01-17 17:04:37.000 017 21296.40 592.07 43203.83 48171.19 2024-01-17 17:04:38.000 017 21296.46 592.03 43203.83 48171.19 2024-01-17 17:04:39.000 017 21296.43 592.01 43203.82 48171.16 2024-01-17 17:04:40.000 017 21296.36 591.98 43203.81 48171.14 2024-01-17 17:04:41.000 017 21296.30 591.99 43203.77 48171.10 2024-01-17 17:04:42.000 017 21296.24 592.07 43203.76 48171.06 2024-01-17 17:04:43.000 017 21296.20 592.09 43203.74 48171.00 2024-01-17 17:04:44.000 017 21296.19 592.04 43203.68 48170.91 2024-01-17 17:04:45.000 017 21296.18 592.04 43203.63 48170.88 2024-01-17 17:04:46.000 017 21296.17 592.01 43203.64 48170.89 2024-01-17 17:04:47.000 017 21296.14 592.00 43203.62 48170.90 2024-01-17 17:04:48.000 017 21296.11 591.98 43203.61 48170.88 2024-01-17 17:04:49.000 017 21296.11 591.94 43203.66 48170.85 2024-01-17 17:04:50.000 017 21296.10 591.94 43203.68 48170.90 2024-01-17 17:04:51.000 017 21296.07 591.91 43203.70 48170.89 2024-01-17 17:04:52.000 017 21296.08 591.92 43203.70 48170.92 2024-01-17 17:04:53.000 017 21296.07 591.95 43203.70 48170.88 2024-01-17 17:04:54.000 017 21296.05 591.99 43203.71 48170.88 2024-01-17 17:04:55.000 017 21296.01 592.07 43203.66 48170.83 2024-01-17 17:04:56.000 017 21296.03 592.04 43203.62 48170.82 2024-01-17 17:04:57.000 017 21296.06 591.96 43203.63 48170.82 2024-01-17 17:04:58.000 017 21296.09 591.95 43203.66 48170.85 2024-01-17 17:04:59.000 017 21296.13 591.91 43203.73 48170.91 2024-01-17 17:05:00.000 017 21296.12 591.91 43203.75 48170.93 2024-01-17 17:05:01.000 017 21296.13 591.93 43203.76 48170.92 2024-01-17 17:05:02.000 017 21296.11 591.98 43203.78 48170.97 2024-01-17 17:05:03.000 017 21296.10 591.96 43203.77 48170.99 2024-01-17 17:05:04.000 017 21296.09 592.00 43203.71 48170.97 2024-01-17 17:05:05.000 017 21296.12 592.03 43203.71 48170.95 2024-01-17 17:05:06.000 017 21296.14 592.01 43203.72 48170.90 2024-01-17 17:05:07.000 017 21296.17 592.00 43203.69 48170.93 2024-01-17 17:05:08.000 017 21296.20 592.02 43203.69 48170.96 2024-01-17 17:05:09.000 017 21296.16 592.05 43203.71 48170.97 2024-01-17 17:05:10.000 017 21296.15 592.11 43203.68 48170.97 2024-01-17 17:05:11.000 017 21296.13 592.14 43203.69 48170.92 2024-01-17 17:05:12.000 017 21296.10 592.10 43203.70 48170.91 2024-01-17 17:05:13.000 017 21296.06 592.08 43203.69 48170.88 2024-01-17 17:05:14.000 017 21296.06 592.08 43203.68 48170.89 2024-01-17 17:05:15.000 017 21296.05 592.04 43203.68 48170.90 2024-01-17 17:05:16.000 017 21296.09 592.03 43203.73 48170.92 2024-01-17 17:05:17.000 017 21296.09 592.03 43203.78 48170.96 2024-01-17 17:05:18.000 017 21296.12 592.01 43203.81 48170.99 2024-01-17 17:05:19.000 017 21296.14 591.98 43203.88 48171.10 2024-01-17 17:05:20.000 017 21296.16 591.96 43203.95 48171.18 2024-01-17 17:05:21.000 017 21296.21 591.92 43204.02 48171.24 2024-01-17 17:05:22.000 017 21296.22 591.95 43204.06 48171.24 2024-01-17 17:05:23.000 017 21296.25 591.96 43204.05 48171.31 2024-01-17 17:05:24.000 017 21296.26 591.95 43204.06 48171.35 2024-01-17 17:05:25.000 017 21296.27 591.93 43204.12 48171.35 2024-01-17 17:05:26.000 017 21296.31 591.90 43204.14 48171.40 2024-01-17 17:05:27.000 017 21296.28 591.95 43204.17 48171.42 2024-01-17 17:05:28.000 017 21296.28 591.96 43204.19 48171.42 2024-01-17 17:05:29.000 017 21296.31 591.98 43204.20 48171.46 2024-01-17 17:05:30.000 017 21296.31 592.00 43204.20 48171.49 2024-01-17 17:05:31.000 017 21296.31 592.01 43204.20 48171.46 2024-01-17 17:05:32.000 017 21296.32 591.99 43204.23 48171.45 2024-01-17 17:05:33.000 017 21296.32 591.95 43204.20 48171.46 2024-01-17 17:05:34.000 017 21296.33 591.93 43204.22 48171.52 2024-01-17 17:05:35.000 017 21296.32 591.93 43204.21 48171.54 2024-01-17 17:05:36.000 017 21296.36 591.94 43204.24 48171.50 2024-01-17 17:05:37.000 017 21296.34 591.93 43204.24 48171.51 2024-01-17 17:05:38.000 017 21296.36 591.93 43204.23 48171.50 2024-01-17 17:05:39.000 017 21296.37 591.92 43204.25 48171.52 2024-01-17 17:05:40.000 017 21296.37 591.92 43204.22 48171.52 2024-01-17 17:05:41.000 017 21296.39 591.86 43204.23 48171.56 2024-01-17 17:05:42.000 017 21296.47 591.76 43204.27 48171.66 2024-01-17 17:05:43.000 017 21296.52 591.76 43204.32 48171.70 2024-01-17 17:05:44.000 017 21296.54 591.74 43204.34 48171.74 2024-01-17 17:05:45.000 017 21296.51 591.82 43204.35 48171.76 2024-01-17 17:05:46.000 017 21296.47 591.87 43204.32 48171.71 2024-01-17 17:05:47.000 017 21296.48 591.82 43204.31 48171.65 2024-01-17 17:05:48.000 017 21296.47 591.79 43204.32 48171.65 2024-01-17 17:05:49.000 017 21296.43 591.78 43204.35 48171.69 2024-01-17 17:05:50.000 017 21296.38 591.84 43204.33 48171.67 2024-01-17 17:05:51.000 017 21296.36 591.91 43204.32 48171.60 2024-01-17 17:05:52.000 017 21296.34 591.94 43204.28 48171.62 2024-01-17 17:05:53.000 017 21296.28 592.03 43204.23 48171.54 2024-01-17 17:05:54.000 017 21296.23 592.07 43204.19 48171.52 2024-01-17 17:05:55.000 017 21296.25 592.04 43204.16 48171.49 2024-01-17 17:05:56.000 017 21296.27 592.04 43204.16 48171.47 2024-01-17 17:05:57.000 017 21296.28 592.04 43204.17 48171.50 2024-01-17 17:05:58.000 017 21296.29 592.07 43204.20 48171.47 2024-01-17 17:05:59.000 017 21296.29 592.03 43204.19 48171.52 2024-01-17 17:06:00.000 017 21296.31 591.97 43204.21 48171.50 2024-01-17 17:06:01.000 017 21296.30 591.96 43204.27 48171.58 2024-01-17 17:06:02.000 017 21296.28 591.96 43204.29 48171.58 2024-01-17 17:06:03.000 017 21296.27 591.96 43204.29 48171.56 2024-01-17 17:06:04.000 017 21296.26 591.92 43204.29 48171.63 2024-01-17 17:06:05.000 017 21296.22 591.93 43204.31 48171.58 2024-01-17 17:06:06.000 017 21296.26 591.94 43204.28 48171.58 2024-01-17 17:06:07.000 017 21296.22 591.95 43204.29 48171.60 2024-01-17 17:06:08.000 017 21296.26 591.91 43204.35 48171.56 2024-01-17 17:06:09.000 017 21296.24 591.88 43204.37 48171.62 2024-01-17 17:06:10.000 017 21296.23 591.87 43204.35 48171.58 2024-01-17 17:06:11.000 017 21296.24 591.87 43204.34 48171.61 2024-01-17 17:06:12.000 017 21296.23 591.87 43204.32 48171.67 2024-01-17 17:06:13.000 017 21296.23 591.86 43204.33 48171.65 2024-01-17 17:06:14.000 017 21296.18 591.91 43204.34 48171.59 2024-01-17 17:06:15.000 017 21296.15 591.95 43204.33 48171.61 2024-01-17 17:06:16.000 017 21296.10 592.01 43204.30 48171.49 2024-01-17 17:06:17.000 017 21296.02 592.05 43204.25 48171.43 2024-01-17 17:06:18.000 017 21295.96 592.07 43204.21 48171.39 2024-01-17 17:06:19.000 017 21295.94 592.08 43204.19 48171.32 2024-01-17 17:06:20.000 017 21295.95 592.09 43204.14 48171.31 2024-01-17 17:06:21.000 017 21295.92 592.09 43204.10 48171.27 2024-01-17 17:06:22.000 017 21295.86 592.12 43204.09 48171.21 2024-01-17 17:06:23.000 017 21295.81 592.20 43204.03 48171.17 2024-01-17 17:06:24.000 017 21295.79 592.24 43204.02 48171.17 2024-01-17 17:06:25.000 017 21295.75 592.29 43204.00 48171.09 2024-01-17 17:06:26.000 017 21295.73 592.33 43203.99 48171.03 2024-01-17 17:06:27.000 017 21295.71 592.34 43203.94 48170.99 2024-01-17 17:06:28.000 017 21295.69 592.35 43203.90 48170.97 2024-01-17 17:06:29.000 017 21295.66 592.34 43203.91 48170.95 2024-01-17 17:06:30.000 017 21295.62 592.36 43203.88 48170.94 2024-01-17 17:06:31.000 017 21295.58 592.39 43203.86 48170.91 2024-01-17 17:06:32.000 017 21295.57 592.42 43203.82 48170.88 2024-01-17 17:06:33.000 017 21295.57 592.45 43203.81 48170.84 2024-01-17 17:06:34.000 017 21295.59 592.47 43203.79 48170.84 2024-01-17 17:06:35.000 017 21295.61 592.44 43203.77 48170.81 2024-01-17 17:06:36.000 017 21295.62 592.41 43203.80 48170.81 2024-01-17 17:06:37.000 017 21295.57 592.35 43203.81 48170.81 2024-01-17 17:06:38.000 017 21295.55 592.34 43203.81 48170.81 2024-01-17 17:06:39.000 017 21295.54 592.33 43203.79 48170.81 2024-01-17 17:06:40.000 017 21295.53 592.29 43203.85 48170.77 2024-01-17 17:06:41.000 017 21295.49 592.31 43203.79 48170.76 2024-01-17 17:06:42.000 017 21295.45 592.33 43203.81 48170.75 2024-01-17 17:06:43.000 017 21295.41 592.40 43203.75 48170.69 2024-01-17 17:06:44.000 017 21295.38 592.38 43203.71 48170.64 2024-01-17 17:06:45.000 017 21295.37 592.33 43203.70 48170.63 2024-01-17 17:06:46.000 017 21295.39 592.29 43203.71 48170.61 2024-01-17 17:06:47.000 017 21295.41 592.27 43203.67 48170.62 2024-01-17 17:06:48.000 017 21295.42 592.25 43203.66 48170.63 2024-01-17 17:06:49.000 017 21295.42 592.24 43203.68 48170.64 2024-01-17 17:06:50.000 017 21295.43 592.20 43203.70 48170.65 2024-01-17 17:06:51.000 017 21295.46 592.17 43203.70 48170.67 2024-01-17 17:06:52.000 017 21295.47 592.14 43203.76 48170.72 2024-01-17 17:06:53.000 017 21295.47 592.10 43203.78 48170.75 2024-01-17 17:06:54.000 017 21295.46 592.11 43203.79 48170.75 2024-01-17 17:06:55.000 017 21295.45 592.09 43203.77 48170.74 2024-01-17 17:06:56.000 017 21295.45 592.11 43203.77 48170.71 2024-01-17 17:06:57.000 017 21295.41 592.14 43203.75 48170.69 2024-01-17 17:06:58.000 017 21295.42 592.14 43203.76 48170.71 2024-01-17 17:06:59.000 017 21295.41 592.17 43203.79 48170.71 2024-01-17 17:07:00.000 017 21295.43 592.16 43203.79 48170.75 2024-01-17 17:07:01.000 017 21295.39 592.22 43203.76 48170.76 2024-01-17 17:07:02.000 017 21295.37 592.28 43203.69 48170.70 2024-01-17 17:07:03.000 017 21295.32 592.35 43203.65 48170.61 2024-01-17 17:07:04.000 017 21295.28 592.39 43203.57 48170.51 2024-01-17 17:07:05.000 017 21295.26 592.41 43203.55 48170.41 2024-01-17 17:07:06.000 017 21295.22 592.39 43203.52 48170.38 2024-01-17 17:07:07.000 017 21295.22 592.38 43203.49 48170.34 2024-01-17 17:07:08.000 017 21295.19 592.38 43203.49 48170.38 2024-01-17 17:07:09.000 017 21295.20 592.34 43203.50 48170.36 2024-01-17 17:07:10.000 017 21295.23 592.30 43203.49 48170.38 2024-01-17 17:07:11.000 017 21295.20 592.26 43203.52 48170.39 2024-01-17 17:07:12.000 017 21295.16 592.19 43203.59 48170.44 2024-01-17 17:07:13.000 017 21295.14 592.18 43203.62 48170.46 2024-01-17 17:07:14.000 017 21295.08 592.23 43203.61 48170.46 2024-01-17 17:07:15.000 017 21295.07 592.25 43203.61 48170.43 2024-01-17 17:07:16.000 017 21295.09 592.22 43203.60 48170.42 2024-01-17 17:07:17.000 017 21295.04 592.13 43203.62 48170.44 2024-01-17 17:07:18.000 017 21295.07 592.07 43203.66 48170.52 2024-01-17 17:07:19.000 017 21295.08 592.04 43203.70 48170.54 2024-01-17 17:07:20.000 017 21295.05 592.02 43203.77 48170.58 2024-01-17 17:07:21.000 017 21295.06 591.98 43203.77 48170.59 2024-01-17 17:07:22.000 017 21295.05 591.97 43203.78 48170.60 2024-01-17 17:07:23.000 017 21295.10 591.99 43203.80 48170.59 2024-01-17 17:07:24.000 017 21295.06 591.99 43203.82 48170.58 2024-01-17 17:07:25.000 017 21295.08 592.02 43203.79 48170.56 2024-01-17 17:07:26.000 017 21295.07 592.04 43203.78 48170.58 2024-01-17 17:07:27.000 017 21295.06 592.05 43203.76 48170.54 2024-01-17 17:07:28.000 017 21295.09 592.04 43203.73 48170.53 2024-01-17 17:07:29.000 017 21295.11 592.08 43203.74 48170.54 2024-01-17 17:07:30.000 017 21295.08 592.06 43203.73 48170.53 2024-01-17 17:07:31.000 017 21295.11 592.04 43203.73 48170.53 2024-01-17 17:07:32.000 017 21295.13 592.03 43203.73 48170.56 2024-01-17 17:07:33.000 017 21295.09 592.03 43203.74 48170.53 2024-01-17 17:07:34.000 017 21295.08 592.00 43203.76 48170.57 2024-01-17 17:07:35.000 017 21295.07 592.01 43203.76 48170.56 2024-01-17 17:07:36.000 017 21295.04 592.06 43203.78 48170.56 2024-01-17 17:07:37.000 017 21295.05 592.08 43203.79 48170.56 2024-01-17 17:07:38.000 017 21295.05 592.10 43203.79 48170.52 2024-01-17 17:07:39.000 017 21295.07 592.09 43203.81 48170.54 2024-01-17 17:07:40.000 017 21295.04 592.08 43203.81 48170.51 2024-01-17 17:07:41.000 017 21295.02 592.10 43203.77 48170.50 2024-01-17 17:07:42.000 017 21295.02 592.11 43203.77 48170.50 2024-01-17 17:07:43.000 017 21295.00 592.08 43203.80 48170.49 2024-01-17 17:07:44.000 017 21295.00 592.05 43203.83 48170.46 2024-01-17 17:07:45.000 017 21294.99 592.05 43203.82 48170.44 2024-01-17 17:07:46.000 017 21294.97 592.02 43203.81 48170.43 2024-01-17 17:07:47.000 017 21294.95 591.97 43203.83 48170.46 2024-01-17 17:07:48.000 017 21294.93 591.96 43203.86 48170.47 2024-01-17 17:07:49.000 017 21294.91 591.95 43203.87 48170.46 2024-01-17 17:07:50.000 017 21294.92 591.93 43203.87 48170.49 2024-01-17 17:07:51.000 017 21294.91 591.95 43203.84 48170.54 2024-01-17 17:07:52.000 017 21294.88 592.02 43203.82 48170.51 2024-01-17 17:07:53.000 017 21294.86 592.07 43203.77 48170.45 2024-01-17 17:07:54.000 017 21294.86 592.11 43203.74 48170.34 2024-01-17 17:07:55.000 017 21294.84 592.16 43203.72 48170.39 2024-01-17 17:07:56.000 017 21294.84 592.17 43203.71 48170.29 2024-01-17 17:07:57.000 017 21294.83 592.19 43203.64 48170.31 2024-01-17 17:07:58.000 017 21294.80 592.18 43203.62 48170.24 2024-01-17 17:07:59.000 017 21294.82 592.17 43203.59 48170.25 2024-01-17 17:08:00.000 017 21294.83 592.20 43203.57 48170.24 2024-01-17 17:08:01.000 017 21294.82 592.24 43203.56 48170.24 2024-01-17 17:08:02.000 017 21294.80 592.32 43203.57 48170.17 2024-01-17 17:08:03.000 017 21294.73 592.36 43203.52 48170.13 2024-01-17 17:08:04.000 017 21294.69 592.37 43203.46 48170.09 2024-01-17 17:08:05.000 017 21294.67 592.45 43203.39 48170.06 2024-01-17 17:08:06.000 017 21294.63 592.48 43203.38 48170.02 2024-01-17 17:08:07.000 017 21294.67 592.43 43203.36 48169.99 2024-01-17 17:08:08.000 017 21294.66 592.40 43203.34 48170.01 2024-01-17 17:08:09.000 017 21294.68 592.37 43203.37 48169.99 2024-01-17 17:08:10.000 017 21294.65 592.35 43203.37 48170.04 2024-01-17 17:08:11.000 017 21294.69 592.37 43203.37 48169.99 2024-01-17 17:08:12.000 017 21294.70 592.36 43203.42 48170.12 2024-01-17 17:08:13.000 017 21294.71 592.34 43203.46 48170.06 2024-01-17 17:08:14.000 017 21294.76 592.29 43203.49 48170.18 2024-01-17 17:08:15.000 017 21294.78 592.26 43203.47 48170.21 2024-01-17 17:08:16.000 017 21294.81 592.22 43203.52 48170.17 2024-01-17 17:08:17.000 017 21294.84 592.12 43203.60 48170.25 2024-01-17 17:08:18.000 017 21294.91 592.07 43203.69 48170.41 2024-01-17 17:08:19.000 017 21294.92 592.02 43203.78 48170.47 2024-01-17 17:08:20.000 017 21294.93 592.03 43203.78 48170.43 2024-01-17 17:08:21.000 017 21294.98 592.05 43203.83 48170.53 2024-01-17 17:08:22.000 017 21295.01 592.07 43203.83 48170.63 2024-01-17 17:08:23.000 017 21295.04 592.05 43203.87 48170.68 2024-01-17 17:08:24.000 017 21295.09 592.05 43203.89 48170.70 2024-01-17 17:08:25.000 017 21295.10 592.07 43203.89 48170.70 2024-01-17 17:08:26.000 017 21295.12 592.04 43203.91 48170.70 2024-01-17 17:08:27.000 017 21295.13 592.00 43203.96 48170.71 2024-01-17 17:08:28.000 017 21295.12 591.99 43204.00 48170.72 2024-01-17 17:08:29.000 017 21295.11 591.98 43203.96 48170.75 2024-01-17 17:08:30.000 017 21295.12 591.96 43203.98 48170.77 2024-01-17 17:08:31.000 017 21295.11 591.92 43204.00 48170.76 2024-01-17 17:08:32.000 017 21295.12 591.88 43204.03 48170.77 2024-01-17 17:08:33.000 017 21295.14 591.86 43204.05 48170.75 2024-01-17 17:08:34.000 017 21295.13 591.86 43204.05 48170.76 2024-01-17 17:08:35.000 017 21295.14 591.91 43204.03 48170.82 2024-01-17 17:08:36.000 017 21295.17 591.92 43204.02 48170.88 2024-01-17 17:08:37.000 017 21295.19 591.92 43204.00 48170.77 2024-01-17 17:08:38.000 017 21295.18 591.91 43203.98 48170.86 2024-01-17 17:08:39.000 017 21295.19 591.91 43203.96 48170.76 2024-01-17 17:08:40.000 017 21295.20 591.90 43203.94 48170.83 2024-01-17 17:08:41.000 017 21295.23 591.88 43203.94 48170.79 2024-01-17 17:08:42.000 017 21295.21 591.86 43203.95 48170.78 2024-01-17 17:08:43.000 017 21295.23 591.85 43203.95 48170.77 2024-01-17 17:08:44.000 017 21295.24 591.84 43203.96 48170.76 2024-01-17 17:08:45.000 017 21295.20 591.84 43203.92 48170.77 2024-01-17 17:08:46.000 017 21295.25 591.79 43203.95 48170.82 2024-01-17 17:08:47.000 017 21295.24 591.81 43204.00 48170.82 2024-01-17 17:08:48.000 017 21295.23 591.81 43203.98 48170.85 2024-01-17 17:08:49.000 017 21295.20 591.79 43203.99 48170.84 2024-01-17 17:08:50.000 017 21295.22 591.78 43203.99 48170.86 2024-01-17 17:08:51.000 017 21295.20 591.76 43203.95 48170.88 2024-01-17 17:08:52.000 017 21295.24 591.73 43203.95 48170.72 2024-01-17 17:08:53.000 017 21295.22 591.70 43204.02 48170.70 2024-01-17 17:08:54.000 017 21295.22 591.70 43204.00 48170.99 2024-01-17 17:08:55.000 017 21295.21 591.71 43203.99 48170.70 2024-01-17 17:08:56.000 017 21295.15 591.72 43203.96 48170.70 2024-01-17 17:08:57.000 017 21295.15 591.72 43203.95 48170.88 2024-01-17 17:08:58.000 017 21295.09 591.72 43203.93 48170.56 2024-01-17 17:08:59.000 017 21295.08 591.72 43203.91 48170.88 2024-01-17 17:09:00.000 017 21295.09 591.71 43203.85 48170.56 2024-01-17 17:09:01.000 017 21295.09 591.71 43203.86 48170.82 2024-01-17 17:09:02.000 017 21295.10 591.69 43203.91 48170.65 2024-01-17 17:09:03.000 017 21295.06 591.70 43203.85 48170.53 2024-01-17 17:09:04.000 017 21295.02 591.79 43203.82 48170.63 2024-01-17 17:09:05.000 017 21294.97 591.83 43203.83 48170.72 2024-01-17 17:09:06.000 017 21294.96 591.84 43203.81 48170.58 2024-01-17 17:09:07.000 017 21294.96 591.84 43203.82 48170.45 2024-01-17 17:09:08.000 017 21294.91 591.89 43203.79 48170.47 2024-01-17 17:09:09.000 017 21294.87 591.97 43203.76 48170.56 2024-01-17 17:09:10.000 017 21294.83 592.05 43203.70 48170.49 2024-01-17 17:09:11.000 017 21294.83 592.11 43203.67 48170.44 2024-01-17 17:09:12.000 017 21294.81 592.15 43203.65 48170.41 2024-01-17 17:09:13.000 017 21294.78 592.18 43203.63 48170.35 2024-01-17 17:09:14.000 017 21294.75 592.20 43203.58 48170.24 2024-01-17 17:09:15.000 017 21294.76 592.25 43203.54 48170.16 2024-01-17 17:09:16.000 017 21294.74 592.31 43203.53 48170.11 2024-01-17 17:09:17.000 017 21294.67 592.34 43203.46 48170.08 2024-01-17 17:09:18.000 017 21294.62 592.38 43203.45 48170.06 2024-01-17 17:09:19.000 017 21294.58 592.42 43203.43 48170.03 2024-01-17 17:09:20.000 017 21294.57 592.39 43203.46 48170.04 2024-01-17 17:09:21.000 017 21294.59 592.34 43203.49 48170.09 2024-01-17 17:09:22.000 017 21294.60 592.33 43203.51 48170.22 2024-01-17 17:09:23.000 017 21294.61 592.34 43203.56 48170.19 2024-01-17 17:09:24.000 017 21294.63 592.29 43203.62 48170.03 2024-01-17 17:09:25.000 017 21294.64 592.28 43203.62 48170.33 2024-01-17 17:09:26.000 017 21294.62 592.26 43203.60 48170.19 2024-01-17 17:09:27.000 017 21294.63 592.28 43203.64 48170.24 2024-01-17 17:09:28.000 017 21294.68 592.32 43203.65 48170.35 2024-01-17 17:09:29.000 017 21294.70 592.33 43203.71 48170.25 2024-01-17 17:09:30.000 017 21294.71 592.34 43203.75 48170.33 2024-01-17 17:09:31.000 017 21294.73 592.37 43203.75 48170.40 2024-01-17 17:09:32.000 017 21294.70 592.42 43203.75 48170.20 2024-01-17 17:09:33.000 017 21294.66 592.47 43203.72 48170.50 2024-01-17 17:09:34.000 017 21294.65 592.49 43203.74 48170.14 2024-01-17 17:09:35.000 017 21294.67 592.47 43203.75 48170.47 2024-01-17 17:09:36.000 017 21294.66 592.42 43203.78 48170.36 2024-01-17 17:09:37.000 017 21294.70 592.35 43203.83 48170.25 2024-01-17 17:09:38.000 017 21294.71 592.31 43203.89 48170.50 2024-01-17 17:09:39.000 017 21294.80 592.34 43203.92 48170.64 2024-01-17 17:09:40.000 017 21294.82 592.39 43203.91 48170.50 2024-01-17 17:09:41.000 017 21294.86 592.38 43203.91 48170.46 2024-01-17 17:09:42.000 017 21294.87 592.39 43203.93 48170.56 2024-01-17 17:09:43.000 017 21294.91 592.41 43203.96 48170.74 2024-01-17 17:09:44.000 017 21294.91 592.42 43203.94 48170.78 2024-01-17 17:09:45.000 017 21294.90 592.42 43203.97 48170.65 2024-01-17 17:09:46.000 017 21294.92 592.44 43203.97 48170.56 2024-01-17 17:09:47.000 017 21294.92 592.49 43203.98 48170.62 2024-01-17 17:09:48.000 017 21294.92 592.51 43203.99 48170.75 2024-01-17 17:09:49.000 017 21294.93 592.52 43203.99 48170.74 2024-01-17 17:09:50.000 017 21294.94 592.52 43203.99 48170.57 2024-01-17 17:09:51.000 017 21294.91 592.51 43203.96 48170.54 2024-01-17 17:09:52.000 017 21294.93 592.48 43203.93 48170.66 2024-01-17 17:09:53.000 017 21294.93 592.45 43203.94 48170.81 2024-01-17 17:09:54.000 017 21294.94 592.43 43203.98 48170.78 2024-01-17 17:09:55.000 017 21294.93 592.40 43204.00 48170.57 2024-01-17 17:09:56.000 017 21294.93 592.34 43204.01 48170.77 2024-01-17 17:09:57.000 017 21294.91 592.33 43204.04 48170.84 2024-01-17 17:09:58.000 017 21294.92 592.31 43204.07 48170.64 2024-01-17 17:09:59.000 017 21294.90 592.30 43204.11 48170.88 2024-01-17 17:10:00.000 017 21294.92 592.29 43204.11 48170.75 2024-01-17 17:10:01.000 017 21294.93 592.30 43204.11 48170.82 2024-01-17 17:10:02.000 017 21294.90 592.33 43204.08 48170.79 2024-01-17 17:10:03.000 017 21294.89 592.34 43204.11 48170.81 2024-01-17 17:10:04.000 017 21294.89 592.37 43204.10 48170.71 2024-01-17 17:10:05.000 017 21294.91 592.38 43204.11 48170.90 2024-01-17 17:10:06.000 017 21294.88 592.38 43204.13 48170.66 2024-01-17 17:10:07.000 017 21294.88 592.37 43204.13 48170.93 2024-01-17 17:10:08.000 017 21294.87 592.41 43204.13 48170.68 2024-01-17 17:10:09.000 017 21294.83 592.52 43204.10 48170.71 2024-01-17 17:10:10.000 017 21294.83 592.54 43204.05 48170.82 2024-01-17 17:10:11.000 017 21294.81 592.57 43204.04 48170.51 2024-01-17 17:10:12.000 017 21294.80 592.60 43203.98 48170.75 2024-01-17 17:10:13.000 017 21294.76 592.63 43203.93 48170.47 2024-01-17 17:10:14.000 017 21294.71 592.63 43203.96 48170.61 2024-01-17 17:10:15.000 017 21294.71 592.61 43203.93 48170.49 2024-01-17 17:10:16.000 017 21294.71 592.60 43203.91 48170.58 2024-01-17 17:10:17.000 017 21294.68 592.56 43203.92 48170.41 2024-01-17 17:10:18.000 017 21294.66 592.54 43203.93 48170.66 2024-01-17 17:10:19.000 017 21294.64 592.53 43203.91 48170.45 2024-01-17 17:10:20.000 017 21294.65 592.53 43203.97 48170.45 2024-01-17 17:10:21.000 017 21294.61 592.51 43203.96 48170.66 2024-01-17 17:10:22.000 017 21294.61 592.49 43203.99 48170.38 2024-01-17 17:10:23.000 017 21294.61 592.52 43203.99 48170.63 2024-01-17 17:10:24.000 017 21294.66 592.56 43204.01 48170.60 2024-01-17 17:10:25.000 017 21294.68 592.57 43203.97 48170.43 2024-01-17 17:10:26.000 017 21294.69 592.56 43203.96 48170.64 2024-01-17 17:10:27.000 017 21294.70 592.55 43203.92 48170.56 2024-01-17 17:10:28.000 017 21294.71 592.56 43203.92 48170.43 2024-01-17 17:10:29.000 017 21294.71 592.54 43203.87 48170.64 2024-01-17 17:10:30.000 017 21294.72 592.54 43203.89 48170.49 2024-01-17 17:10:31.000 017 21294.74 592.53 43203.92 48170.50 2024-01-17 17:10:32.000 017 21294.74 592.50 43203.94 48170.70 2024-01-17 17:10:33.000 017 21294.74 592.53 43203.93 48170.41 2024-01-17 17:10:34.000 017 21294.73 592.55 43203.95 48170.60 2024-01-17 17:10:35.000 017 21294.73 592.56 43203.92 48170.70 2024-01-17 17:10:36.000 017 21294.73 592.55 43203.89 48170.38 2024-01-17 17:10:37.000 017 21294.72 592.53 43203.91 48170.67 2024-01-17 17:10:38.000 017 21294.76 592.53 43203.89 48170.49 2024-01-17 17:10:39.000 017 21294.75 592.54 43203.90 48170.42 2024-01-17 17:10:40.000 017 21294.71 592.55 43203.87 48170.65 2024-01-17 17:10:41.000 017 21294.70 592.51 43203.89 48170.35 2024-01-17 17:10:42.000 017 21294.69 592.51 43203.91 48170.49 2024-01-17 17:10:43.000 017 21294.68 592.46 43203.92 48170.62 2024-01-17 17:10:44.000 017 21294.70 592.43 43203.91 48170.42 2024-01-17 17:10:45.000 017 21294.72 592.41 43203.88 48170.35 2024-01-17 17:10:46.000 017 21294.72 592.39 43203.89 48170.57 2024-01-17 17:10:47.000 017 21294.74 592.38 43203.91 48170.63 2024-01-17 17:10:48.000 017 21294.80 592.37 43203.93 48170.40 2024-01-17 17:10:49.000 017 21294.83 592.37 43203.93 48170.57 2024-01-17 17:10:50.000 017 21294.85 592.37 43203.96 48170.71 2024-01-17 17:10:51.000 017 21294.85 592.38 43203.96 48170.64 2024-01-17 17:10:52.000 017 21294.84 592.40 43203.95 48170.49 2024-01-17 17:10:53.000 017 21294.85 592.42 43203.92 48170.43 2024-01-17 17:10:54.000 017 21294.83 592.44 43203.90 48170.57 2024-01-17 17:10:55.000 017 21294.86 592.44 43203.85 48170.68 2024-01-17 17:10:56.000 017 21294.87 592.45 43203.81 48170.58 2024-01-17 17:10:57.000 017 21294.87 592.43 43203.79 48170.50 2024-01-17 17:10:58.000 017 21294.89 592.42 43203.78 48170.42 2024-01-17 17:10:59.000 017 21294.94 592.40 43203.78 48170.36 2024-01-17 17:11:00.000 017 21294.96 592.36 43203.76 48170.38 2024-01-17 17:11:01.000 017 21294.98 592.36 43203.80 48170.59 2024-01-17 17:11:02.000 017 21294.95 592.40 43203.76 48170.54 2024-01-17 17:11:03.000 017 21294.87 592.49 43203.69 48170.26 2024-01-17 17:11:04.000 017 21294.88 592.55 43203.60 48170.36 2024-01-17 17:11:05.000 017 21294.89 592.58 43203.53 48170.46 2024-01-17 17:11:06.000 017 21294.92 592.61 43203.53 48170.24 2024-01-17 17:11:07.000 017 21295.03 592.64 43203.52 48170.13 2024-01-17 17:11:08.000 017 21295.06 592.64 43203.49 48170.40 2024-01-17 17:11:09.000 017 21295.08 592.64 43203.50 48170.34 2024-01-17 17:11:10.000 017 21295.06 592.61 43203.48 48170.15 2024-01-17 17:11:11.000 017 21295.07 592.57 43203.52 48170.44 2024-01-17 17:11:12.000 017 21295.01 592.58 43203.56 48170.24 2024-01-17 17:11:13.000 017 21295.03 592.57 43203.57 48170.20 2024-01-17 17:11:14.000 017 21295.05 592.54 43203.57 48170.44 2024-01-17 17:11:15.000 017 21295.10 592.51 43203.60 48170.53 2024-01-17 17:11:16.000 017 21295.15 592.45 43203.63 48170.38 2024-01-17 17:11:17.000 017 21295.18 592.39 43203.70 48170.35 2024-01-17 17:11:18.000 017 21295.22 592.35 43203.77 48170.62 2024-01-17 17:11:19.000 017 21295.28 592.35 43203.78 48170.77 2024-01-17 17:11:20.000 017 21295.30 592.35 43203.78 48170.70 2024-01-17 17:11:21.000 017 21295.32 592.34 43203.85 48170.65 2024-01-17 17:11:22.000 017 21295.34 592.30 43203.89 48170.60 2024-01-17 17:11:23.000 017 21295.35 592.28 43203.92 48170.70 2024-01-17 17:11:24.000 017 21295.34 592.30 43203.95 48170.93 2024-01-17 17:11:25.000 017 21295.31 592.31 43203.97 48170.85 2024-01-17 17:11:26.000 017 21295.28 592.30 43203.93 48170.63 2024-01-17 17:11:27.000 017 21295.25 592.25 43203.95 48170.68 2024-01-17 17:11:28.000 017 21295.19 592.18 43203.97 48170.83 2024-01-17 17:11:29.000 017 21295.14 592.15 43203.98 48170.86 2024-01-17 17:11:30.000 017 21295.16 592.10 43203.98 48170.72 2024-01-17 17:11:31.000 017 21295.16 592.14 43203.96 48170.65 2024-01-17 17:11:32.000 017 21295.18 592.15 43203.96 48170.76 2024-01-17 17:11:33.000 017 21295.23 592.13 43204.01 48170.93 2024-01-17 17:11:34.000 017 21295.23 592.11 43204.02 48170.75 2024-01-17 17:11:35.000 017 21295.21 592.09 43204.02 48170.68 2024-01-17 17:11:36.000 017 21295.19 592.05 43204.06 48170.81 2024-01-17 17:11:37.000 017 21295.16 592.06 43204.12 48170.99 2024-01-17 17:11:38.000 017 21295.16 592.09 43204.13 48170.99 2024-01-17 17:11:39.000 017 21295.15 592.11 43204.15 48170.75 2024-01-17 17:11:40.000 017 21295.11 592.11 43204.16 48170.86 2024-01-17 17:11:41.000 017 21295.08 592.16 43204.15 48171.02 2024-01-17 17:11:42.000 017 21295.05 592.19 43204.13 48170.85 2024-01-17 17:11:43.000 017 21295.08 592.18 43204.16 48170.71 2024-01-17 17:11:44.000 017 21295.08 592.22 43204.12 48170.77 2024-01-17 17:11:45.000 017 21295.08 592.30 43204.09 48170.88 2024-01-17 17:11:46.000 017 21295.08 592.34 43204.10 48170.94 2024-01-17 17:11:47.000 017 21295.10 592.38 43204.09 48170.86 2024-01-17 17:11:48.000 017 21295.07 592.37 43204.08 48170.78 2024-01-17 17:11:49.000 017 21295.06 592.39 43204.07 48170.74 2024-01-17 17:11:50.000 017 21295.05 592.38 43204.08 48170.77 2024-01-17 17:11:51.000 017 21295.05 592.42 43204.05 48170.79 2024-01-17 17:11:52.000 017 21295.06 592.41 43204.05 48170.81 2024-01-17 17:11:53.000 017 21295.09 592.43 43204.07 48170.77 2024-01-17 17:11:54.000 017 21295.07 592.47 43204.05 48170.82 2024-01-17 17:11:55.000 017 21295.00 592.57 43203.99 48170.74 2024-01-17 17:11:56.000 017 21294.99 592.67 43203.94 48170.66 2024-01-17 17:11:57.000 017 21295.00 592.67 43203.91 48170.67 2024-01-17 17:11:58.000 017 21295.02 592.64 43203.90 48170.56 2024-01-17 17:11:59.000 017 21295.04 592.60 43203.88 48170.69 2024-01-17 17:12:00.000 017 21295.06 592.55 43203.88 48170.53 2024-01-17 17:12:01.000 017 21295.08 592.52 43203.87 48170.67 2024-01-17 17:12:02.000 017 21295.11 592.54 43203.86 48170.68 2024-01-17 17:12:03.000 017 21295.07 592.50 43203.89 48170.56 2024-01-17 17:12:04.000 017 21295.05 592.50 43203.88 48170.67 2024-01-17 17:12:05.000 017 21295.06 592.50 43203.89 48170.62 2024-01-17 17:12:06.000 017 21295.10 592.50 43203.87 48170.60 2024-01-17 17:12:07.000 017 21295.10 592.52 43203.88 48170.67 2024-01-17 17:12:08.000 017 21295.14 592.50 43203.86 48170.65 2024-01-17 17:12:09.000 017 21295.16 592.47 43203.83 48170.62 2024-01-17 17:12:10.000 017 21295.16 592.46 43203.87 48170.70 2024-01-17 17:12:11.000 017 21295.12 592.44 43203.92 48170.66 2024-01-17 17:12:12.000 017 21295.07 592.45 43203.99 48170.69 2024-01-17 17:12:13.000 017 21295.04 592.49 43203.93 48170.66 2024-01-17 17:12:14.000 017 21295.03 592.53 43203.92 48170.66 2024-01-17 17:12:15.000 017 21295.01 592.57 43203.86 48170.67 2024-01-17 17:12:16.000 017 21295.02 592.61 43203.82 48170.53 2024-01-17 17:12:17.000 017 21295.01 592.65 43203.81 48170.53 2024-01-17 17:12:18.000 017 21295.01 592.63 43203.77 48170.53 2024-01-17 17:12:19.000 017 21295.03 592.61 43203.77 48170.51 2024-01-17 17:12:20.000 017 21295.07 592.61 43203.77 48170.58 2024-01-17 17:12:21.000 017 21295.03 592.62 43203.80 48170.58 2024-01-17 17:12:22.000 017 21295.04 592.63 43203.79 48170.52 2024-01-17 17:12:23.000 017 21295.03 592.63 43203.83 48170.52 2024-01-17 17:12:24.000 017 21295.01 592.64 43203.86 48170.53 2024-01-17 17:12:25.000 017 21295.01 592.66 43203.83 48170.57 2024-01-17 17:12:26.000 017 21295.00 592.67 43203.82 48170.59 2024-01-17 17:12:27.000 017 21294.97 592.74 43203.82 48170.59 2024-01-17 17:12:28.000 017 21294.91 592.85 43203.78 48170.53 2024-01-17 17:12:29.000 017 21294.87 592.96 43203.73 48170.43 2024-01-17 17:12:30.000 017 21294.86 592.99 43203.67 48170.38 2024-01-17 17:12:31.000 017 21294.82 593.01 43203.64 48170.34 2024-01-17 17:12:32.000 017 21294.81 593.00 43203.64 48170.31 2024-01-17 17:12:33.000 017 21294.80 592.98 43203.63 48170.28 2024-01-17 17:12:34.000 017 21294.79 592.99 43203.64 48170.24 2024-01-17 17:12:35.000 017 21294.80 592.99 43203.65 48170.24 2024-01-17 17:12:36.000 017 21294.86 592.98 43203.69 48170.28 2024-01-17 17:12:37.000 017 21294.84 593.02 43203.70 48170.32 2024-01-17 17:12:38.000 017 21294.85 593.05 43203.67 48170.38 2024-01-17 17:12:39.000 017 21294.82 593.10 43203.66 48170.35 2024-01-17 17:12:40.000 017 21294.79 593.12 43203.62 48170.32 2024-01-17 17:12:41.000 017 21294.81 593.08 43203.59 48170.26 2024-01-17 17:12:42.000 017 21294.82 593.04 43203.60 48170.31 2024-01-17 17:12:43.000 017 21294.80 593.00 43203.60 48170.31 2024-01-17 17:12:44.000 017 21294.78 592.97 43203.63 48170.31 2024-01-17 17:12:45.000 017 21294.79 592.96 43203.63 48170.31 2024-01-17 17:12:46.000 017 21294.77 593.02 43203.59 48170.29 2024-01-17 17:12:47.000 017 21294.86 593.02 43203.56 48170.29 2024-01-17 17:12:48.000 017 21294.89 592.98 43203.56 48170.28 2024-01-17 17:12:49.000 017 21294.91 592.92 43203.58 48170.32 2024-01-17 17:12:50.000 017 21294.91 592.91 43203.61 48170.31 2024-01-17 17:12:51.000 017 21294.95 592.91 43203.60 48170.33 2024-01-17 17:12:52.000 017 21294.94 592.94 43203.62 48170.34 2024-01-17 17:12:53.000 017 21294.88 593.00 43203.59 48170.31 2024-01-17 17:12:54.000 017 21294.86 593.04 43203.56 48170.25 2024-01-17 17:12:55.000 017 21294.82 593.08 43203.51 48170.20 2024-01-17 17:12:56.000 017 21294.83 593.10 43203.50 48170.20 2024-01-17 17:12:57.000 017 21294.83 593.08 43203.49 48170.22 2024-01-17 17:12:58.000 017 21294.89 593.05 43203.53 48170.19 2024-01-17 17:12:59.000 017 21294.92 593.07 43203.53 48170.21 2024-01-17 17:13:00.000 017 21294.93 593.11 43203.52 48170.29 2024-01-17 17:13:01.000 017 21295.01 593.13 43203.52 48170.29 2024-01-17 17:13:02.000 017 21295.09 593.13 43203.50 48170.34 2024-01-17 17:13:03.000 017 21295.10 593.07 43203.50 48170.34 2024-01-17 17:13:04.000 017 21295.19 593.05 43203.56 48170.35 2024-01-17 17:13:05.000 017 21295.18 593.04 43203.58 48170.38 2024-01-17 17:13:06.000 017 21295.16 592.98 43203.60 48170.40 2024-01-17 17:13:07.000 017 21295.18 592.90 43203.66 48170.42 2024-01-17 17:13:08.000 017 21295.21 592.83 43203.74 48170.47 2024-01-17 17:13:09.000 017 21295.25 592.75 43203.79 48170.57 2024-01-17 17:13:10.000 017 21295.24 592.71 43203.87 48170.66 2024-01-17 17:13:11.000 017 21295.24 592.70 43203.89 48170.76 2024-01-17 17:13:12.000 017 21295.25 592.72 43203.87 48170.81 2024-01-17 17:13:13.000 017 21295.23 592.77 43203.88 48170.82 2024-01-17 17:13:14.000 017 21295.19 592.81 43203.88 48170.77 2024-01-17 17:13:15.000 017 21295.16 592.85 43203.89 48170.72 2024-01-17 17:13:16.000 017 21295.14 592.84 43203.87 48170.62 2024-01-17 17:13:17.000 017 21295.10 592.84 43203.88 48170.57 2024-01-17 17:13:18.000 017 21295.08 592.80 43203.88 48170.56 2024-01-17 17:13:19.000 017 21295.03 592.79 43203.87 48170.64 2024-01-17 17:13:20.000 017 21295.01 592.82 43203.84 48170.74 2024-01-17 17:13:21.000 017 21294.92 592.84 43203.83 48170.66 2024-01-17 17:13:22.000 017 21294.94 592.81 43203.86 48170.53 2024-01-17 17:13:23.000 017 21294.93 592.80 43203.87 48170.47 2024-01-17 17:13:24.000 017 21294.94 592.76 43203.87 48170.49 2024-01-17 17:13:25.000 017 21294.92 592.75 43203.84 48170.57 2024-01-17 17:13:26.000 017 21294.90 592.75 43203.84 48170.60 2024-01-17 17:13:27.000 017 21294.88 592.75 43203.78 48170.57 2024-01-17 17:13:28.000 017 21294.87 592.71 43203.77 48170.56 2024-01-17 17:13:29.000 017 21294.91 592.63 43203.78 48170.54 2024-01-17 17:13:30.000 017 21294.95 592.55 43203.79 48170.54 2024-01-17 17:13:31.000 017 21294.97 592.53 43203.80 48170.53 2024-01-17 17:13:32.000 017 21294.98 592.54 43203.83 48170.52 2024-01-17 17:13:33.000 017 21294.98 592.55 43203.80 48170.51 2024-01-17 17:13:34.000 017 21295.01 592.55 43203.77 48170.49 2024-01-17 17:13:35.000 017 21295.06 592.51 43203.77 48170.50 2024-01-17 17:13:36.000 017 21295.08 592.52 43203.72 48170.53 2024-01-17 17:13:37.000 017 21295.02 592.58 43203.71 48170.54 2024-01-17 17:13:38.000 017 21295.02 592.63 43203.69 48170.56 2024-01-17 17:13:39.000 017 21294.99 592.71 43203.72 48170.51 2024-01-17 17:13:40.000 017 21294.95 592.79 43203.66 48170.49 2024-01-17 17:13:41.000 017 21294.90 592.79 43203.61 48170.36 2024-01-17 17:13:42.000 017 21294.88 592.79 43203.64 48170.24 2024-01-17 17:13:43.000 017 21294.92 592.79 43203.63 48170.29 2024-01-17 17:13:44.000 017 21294.94 592.76 43203.66 48170.47 2024-01-17 17:13:45.000 017 21294.94 592.79 43203.67 48170.52 2024-01-17 17:13:46.000 017 21294.95 592.84 43203.64 48170.43 2024-01-17 17:13:47.000 017 21294.89 592.91 43203.60 48170.35 2024-01-17 17:13:48.000 017 21294.86 592.95 43203.60 48170.33 2024-01-17 17:13:49.000 017 21294.84 592.94 43203.59 48170.22 2024-01-17 17:13:50.000 017 21294.82 592.94 43203.54 48170.16 2024-01-17 17:13:51.000 017 21294.84 592.98 43203.53 48170.11 2024-01-17 17:13:52.000 017 21294.80 593.02 43203.52 48170.08 2024-01-17 17:13:53.000 017 21294.74 593.05 43203.50 48170.10 2024-01-17 17:13:54.000 017 21294.73 593.03 43203.45 48170.07 2024-01-17 17:13:55.000 017 21294.71 593.00 43203.42 48170.03 2024-01-17 17:13:56.000 017 21294.68 593.02 43203.39 48169.99 2024-01-17 17:13:57.000 017 21294.70 593.01 43203.41 48169.97 2024-01-17 17:13:58.000 017 21294.69 593.04 43203.41 48169.99 2024-01-17 17:13:59.000 017 21294.65 593.06 43203.35 48169.97 2024-01-17 17:14:00.000 017 21294.59 593.10 43203.30 48169.96 2024-01-17 17:14:01.000 017 21294.59 593.09 43203.28 48169.97 2024-01-17 17:14:02.000 017 21294.61 593.07 43203.27 48169.91 2024-01-17 17:14:03.000 017 21294.68 593.01 43203.26 48169.88 2024-01-17 17:14:04.000 017 21294.67 592.96 43203.29 48169.90 2024-01-17 17:14:05.000 017 21294.67 592.90 43203.31 48169.93 2024-01-17 17:14:06.000 017 21294.70 592.87 43203.34 48169.97 2024-01-17 17:14:07.000 017 21294.63 592.83 43203.36 48170.02 2024-01-17 17:14:08.000 017 21294.60 592.79 43203.34 48170.00 2024-01-17 17:14:09.000 017 21294.59 592.78 43203.31 48169.95 2024-01-17 17:14:10.000 017 21294.56 592.77 43203.33 48169.96 2024-01-17 17:14:11.000 017 21294.56 592.76 43203.29 48169.91 2024-01-17 17:14:12.000 017 21294.54 592.76 43203.26 48169.88 2024-01-17 17:14:13.000 017 21294.53 592.78 43203.22 48169.81 2024-01-17 17:14:14.000 017 21294.50 592.76 43203.20 48169.76 2024-01-17 17:14:15.000 017 21294.47 592.72 43203.20 48169.76 2024-01-17 17:14:16.000 017 21294.47 592.69 43203.22 48169.76 2024-01-17 17:14:17.000 017 21294.48 592.65 43203.23 48169.79 2024-01-17 17:14:18.000 017 21294.50 592.58 43203.27 48169.84 2024-01-17 17:14:19.000 017 21294.52 592.55 43203.32 48169.86 2024-01-17 17:14:20.000 017 21294.54 592.51 43203.34 48169.89 2024-01-17 17:14:21.000 017 21294.58 592.48 43203.41 48169.94 2024-01-17 17:14:22.000 017 21294.63 592.45 43203.43 48170.02 2024-01-17 17:14:23.000 017 21294.63 592.41 43203.46 48170.10 2024-01-17 17:14:24.000 017 21294.67 592.38 43203.53 48170.14 2024-01-17 17:14:25.000 017 21294.67 592.35 43203.55 48170.16 2024-01-17 17:14:26.000 017 21294.70 592.33 43203.59 48170.18 2024-01-17 17:14:27.000 017 21294.73 592.31 43203.64 48170.14 2024-01-17 17:14:28.000 017 21294.71 592.30 43203.64 48170.15 2024-01-17 17:14:29.000 017 21294.71 592.30 43203.66 48170.15 2024-01-17 17:14:30.000 017 21294.74 592.30 43203.65 48170.15 2024-01-17 17:14:31.000 017 21294.73 592.31 43203.66 48170.19 2024-01-17 17:14:32.000 017 21294.72 592.31 43203.65 48170.24 2024-01-17 17:14:33.000 017 21294.68 592.35 43203.66 48170.21 2024-01-17 17:14:34.000 017 21294.69 592.36 43203.68 48170.19 2024-01-17 17:14:35.000 017 21294.67 592.39 43203.64 48170.20 2024-01-17 17:14:36.000 017 21294.65 592.41 43203.64 48170.19 2024-01-17 17:14:37.000 017 21294.66 592.43 43203.65 48170.16 2024-01-17 17:14:38.000 017 21294.61 592.50 43203.63 48170.14 2024-01-17 17:14:39.000 017 21294.61 592.53 43203.58 48170.16 2024-01-17 17:14:40.000 017 21294.60 592.54 43203.58 48170.06 2024-01-17 17:14:41.000 017 21294.56 592.57 43203.57 48170.12 2024-01-17 17:14:42.000 017 21294.53 592.56 43203.58 48169.99 2024-01-17 17:14:43.000 017 21294.51 592.58 43203.57 48170.09 2024-01-17 17:14:44.000 017 21294.52 592.60 43203.56 48169.99 2024-01-17 17:14:45.000 017 21294.55 592.58 43203.55 48170.09 2024-01-17 17:14:46.000 017 21294.57 592.55 43203.55 48169.97 2024-01-17 17:14:47.000 017 21294.58 592.55 43203.53 48170.09 2024-01-17 17:14:48.000 017 21294.57 592.55 43203.55 48170.15 2024-01-17 17:14:49.000 017 21294.60 592.55 43203.58 48170.02 2024-01-17 17:14:50.000 017 21294.59 592.56 43203.57 48170.04 2024-01-17 17:14:51.000 017 21294.57 592.56 43203.57 48170.19 2024-01-17 17:14:52.000 017 21294.58 592.59 43203.55 48170.07 2024-01-17 17:14:53.000 017 21294.59 592.57 43203.55 48170.11 2024-01-17 17:14:54.000 017 21294.58 592.61 43203.56 48170.10 2024-01-17 17:14:55.000 017 21294.58 592.62 43203.59 48170.12 2024-01-17 17:14:56.000 017 21294.60 592.63 43203.62 48170.10 2024-01-17 17:14:57.000 017 21294.60 592.68 43203.57 48170.11 2024-01-17 17:14:58.000 017 21294.59 592.71 43203.55 48170.06 2024-01-17 17:14:59.000 017 21294.60 592.70 43203.55 48170.04 2024-01-17 17:15:00.000 017 21294.64 592.65 43203.53 48170.06 2024-01-17 17:15:01.000 017 21294.68 592.61 43203.53 48170.07 2024-01-17 17:15:02.000 017 21294.67 592.53 43203.56 48170.11 2024-01-17 17:15:03.000 017 21294.62 592.50 43203.59 48170.10 2024-01-17 17:15:04.000 017 21294.65 592.47 43203.65 48170.14 2024-01-17 17:15:05.000 017 21294.65 592.44 43203.66 48170.15 2024-01-17 17:15:06.000 017 21294.64 592.45 43203.68 48170.20 2024-01-17 17:15:07.000 017 21294.65 592.44 43203.67 48170.24 2024-01-17 17:15:08.000 017 21294.68 592.41 43203.70 48170.29 2024-01-17 17:15:09.000 017 21294.66 592.44 43203.70 48170.31 2024-01-17 17:15:10.000 017 21294.61 592.48 43203.69 48170.26 2024-01-17 17:15:11.000 017 21294.59 592.48 43203.68 48170.26 2024-01-17 17:15:12.000 017 21294.63 592.48 43203.65 48170.26 2024-01-17 17:15:13.000 017 21294.66 592.50 43203.66 48170.27 2024-01-17 17:15:14.000 017 21294.66 592.50 43203.71 48170.29 2024-01-17 17:15:15.000 017 21294.66 592.50 43203.67 48170.27 2024-01-17 17:15:16.000 017 21294.69 592.51 43203.66 48170.27 2024-01-17 17:15:17.000 017 21294.71 592.50 43203.68 48170.26 2024-01-17 17:15:18.000 017 21294.72 592.51 43203.69 48170.26 2024-01-17 17:15:19.000 017 21294.71 592.53 43203.67 48170.28 2024-01-17 17:15:20.000 017 21294.70 592.50 43203.69 48170.31 2024-01-17 17:15:21.000 017 21294.71 592.51 43203.71 48170.31 2024-01-17 17:15:22.000 017 21294.73 592.56 43203.69 48170.31 2024-01-17 17:15:23.000 017 21294.71 592.56 43203.71 48170.25 2024-01-17 17:15:24.000 017 21294.75 592.56 43203.73 48170.26 2024-01-17 17:15:25.000 017 21294.72 592.58 43203.71 48170.31 2024-01-17 17:15:26.000 017 21294.73 592.59 43203.77 48170.45 2024-01-17 17:15:27.000 017 21294.76 592.60 43203.81 48170.46 2024-01-17 17:15:28.000 017 21294.80 592.61 43203.82 48170.33 2024-01-17 17:15:29.000 017 21294.84 592.64 43203.79 48170.56 2024-01-17 17:15:30.000 017 21294.85 592.67 43203.76 48170.40 2024-01-17 17:15:31.000 017 21294.84 592.66 43203.77 48170.52 2024-01-17 17:15:32.000 017 21294.85 592.62 43203.79 48170.38 2024-01-17 17:15:33.000 017 21294.83 592.51 43203.83 48170.61 2024-01-17 17:15:34.000 017 21294.80 592.45 43203.84 48170.46 2024-01-17 17:15:35.000 017 21294.77 592.43 43203.88 48170.49 2024-01-17 17:15:36.000 017 21294.77 592.41 43203.91 48170.64 2024-01-17 17:15:37.000 017 21294.78 592.34 43203.95 48170.56 2024-01-17 17:15:38.000 017 21294.79 592.27 43203.97 48170.52 2024-01-17 17:15:39.000 017 21294.82 592.23 43204.03 48170.61 2024-01-17 17:15:40.000 017 21294.87 592.23 43204.03 48170.71 2024-01-17 17:15:41.000 017 21294.88 592.21 43204.06 48170.76 2024-01-17 17:15:42.000 017 21294.86 592.23 43204.05 48170.78 2024-01-17 17:15:43.000 017 21294.90 592.22 43204.05 48170.79 2024-01-17 17:15:44.000 017 21294.93 592.18 43204.07 48170.81 2024-01-17 17:15:45.000 017 21294.95 592.15 43204.08 48170.77 2024-01-17 17:15:46.000 017 21295.00 592.10 43204.11 48170.76 2024-01-17 17:15:47.000 017 21295.03 592.07 43204.12 48170.77 2024-01-17 17:15:48.000 017 21295.03 592.05 43204.15 48170.82 2024-01-17 17:15:49.000 017 21294.99 592.11 43204.18 48170.97 2024-01-17 17:15:50.000 017 21294.96 592.18 43204.16 48170.88 2024-01-17 17:15:51.000 017 21294.98 592.21 43204.13 48170.75 2024-01-17 17:15:52.000 017 21294.98 592.24 43204.09 48170.74 2024-01-17 17:15:53.000 017 21294.96 592.27 43204.04 48170.79 2024-01-17 17:15:54.000 017 21294.96 592.29 43204.09 48170.82 2024-01-17 17:15:55.000 017 21294.96 592.29 43204.09 48170.75 2024-01-17 17:15:56.000 017 21294.94 592.30 43204.03 48170.64 2024-01-17 17:15:57.000 017 21294.94 592.35 43204.00 48170.67 2024-01-17 17:15:58.000 017 21294.96 592.37 43203.99 48170.76 2024-01-17 17:15:59.000 017 21294.95 592.34 43203.98 48170.74 2024-01-17 17:16:00.000 017 21294.95 592.35 43204.00 48170.64 2024-01-17 17:16:01.000 017 21294.97 592.33 43203.99 48170.62 2024-01-17 17:16:02.000 017 21294.99 592.33 43204.01 48170.81 2024-01-17 17:16:03.000 017 21294.99 592.37 43204.00 48170.75 2024-01-17 17:16:04.000 017 21294.99 592.43 43204.00 48170.62 2024-01-17 17:16:05.000 017 21295.02 592.45 43203.99 48170.65 2024-01-17 17:16:06.000 017 21295.01 592.45 43204.00 48170.68 2024-01-17 17:16:07.000 017 21295.02 592.45 43203.99 48170.81 2024-01-17 17:16:08.000 017 21295.05 592.41 43203.98 48170.65 2024-01-17 17:16:09.000 017 21295.07 592.43 43203.98 48170.62 2024-01-17 17:16:10.000 017 21295.08 592.45 43204.01 48170.81 2024-01-17 17:16:11.000 017 21295.08 592.41 43204.05 48170.82 2024-01-17 17:16:12.000 017 21295.13 592.33 43204.07 48170.79 2024-01-17 17:16:13.000 017 21295.09 592.26 43204.10 48170.77 2024-01-17 17:16:14.000 017 21295.04 592.22 43204.12 48170.76 2024-01-17 17:16:15.000 017 21295.04 592.21 43204.11 48170.77 2024-01-17 17:16:16.000 017 21295.03 592.24 43204.09 48170.76 2024-01-17 17:16:17.000 017 21294.96 592.27 43204.04 48170.72 2024-01-17 17:16:18.000 017 21294.90 592.23 43203.99 48170.65 2024-01-17 17:16:19.000 017 21294.85 592.19 43203.97 48170.63 2024-01-17 17:16:20.000 017 21294.82 592.20 43203.95 48170.57 2024-01-17 17:16:21.000 017 21294.77 592.18 43203.95 48170.58 2024-01-17 17:16:22.000 017 21294.76 592.20 43203.94 48170.54 2024-01-17 17:16:23.000 017 21294.75 592.24 43203.93 48170.53 2024-01-17 17:16:24.000 017 21294.77 592.23 43203.87 48170.47 2024-01-17 17:16:25.000 017 21294.85 592.27 43203.87 48170.49 2024-01-17 17:16:26.000 017 21294.89 592.35 43203.80 48170.51 2024-01-17 17:16:27.000 017 21294.92 592.40 43203.74 48170.46 2024-01-17 17:16:28.000 017 21294.94 592.43 43203.75 48170.40 2024-01-17 17:16:29.000 017 21294.96 592.45 43203.70 48170.44 2024-01-17 17:16:30.000 017 21295.01 592.49 43203.66 48170.39 2024-01-17 17:16:31.000 017 21295.06 592.52 43203.66 48170.47 2024-01-17 17:16:32.000 017 21295.06 592.55 43203.66 48170.43 2024-01-17 17:16:33.000 017 21295.02 592.59 43203.64 48170.40 2024-01-17 17:16:34.000 017 21295.00 592.62 43203.62 48170.44 2024-01-17 17:16:35.000 017 21294.95 592.65 43203.59 48170.40 2024-01-17 17:16:36.000 017 21294.92 592.72 43203.51 48170.33 2024-01-17 17:16:37.000 017 21294.89 592.75 43203.46 48170.25 2024-01-17 17:16:38.000 017 21294.92 592.73 43203.45 48170.19 2024-01-17 17:16:39.000 017 21294.93 592.64 43203.47 48170.18 2024-01-17 17:16:40.000 017 21294.93 592.54 43203.53 48170.24 2024-01-17 17:16:41.000 017 21294.94 592.50 43203.57 48170.26 2024-01-17 17:16:42.000 017 21294.88 592.48 43203.61 48170.27 2024-01-17 17:16:43.000 017 21294.86 592.50 43203.60 48170.25 2024-01-17 17:16:44.000 017 21294.89 592.50 43203.64 48170.27 2024-01-17 17:16:45.000 017 21294.86 592.52 43203.66 48170.29 2024-01-17 17:16:46.000 017 21294.83 592.50 43203.64 48170.28 2024-01-17 17:16:47.000 017 21294.83 592.52 43203.61 48170.31 2024-01-17 17:16:48.000 017 21294.83 592.54 43203.62 48170.32 2024-01-17 17:16:49.000 017 21294.84 592.55 43203.65 48170.28 2024-01-17 17:16:50.000 017 21294.84 592.54 43203.65 48170.26 2024-01-17 17:16:51.000 017 21294.81 592.58 43203.59 48170.28 2024-01-17 17:16:52.000 017 21294.83 592.61 43203.61 48170.26 2024-01-17 17:16:53.000 017 21294.82 592.63 43203.61 48170.29 2024-01-17 17:16:54.000 017 21294.80 592.65 43203.57 48170.25 2024-01-17 17:16:55.000 017 21294.82 592.64 43203.60 48170.31 2024-01-17 17:16:56.000 017 21294.83 592.68 43203.57 48170.24 2024-01-17 17:16:57.000 017 21294.81 592.73 43203.55 48170.22 2024-01-17 17:16:58.000 017 21294.83 592.75 43203.54 48170.20 2024-01-17 17:16:59.000 017 21294.83 592.74 43203.53 48170.18 2024-01-17 17:17:00.000 017 21294.78 592.79 43203.48 48170.18 2024-01-17 17:17:01.000 017 21294.75 592.81 43203.45 48170.14 2024-01-17 17:17:02.000 017 21294.68 592.74 43203.45 48170.07 2024-01-17 17:17:03.000 017 21294.71 592.64 43203.46 48170.11 2024-01-17 17:17:04.000 017 21294.75 592.60 43203.47 48170.17 2024-01-17 17:17:05.000 017 21294.80 592.60 43203.50 48170.16 2024-01-17 17:17:06.000 017 21294.83 592.66 43203.48 48170.18 2024-01-17 17:17:07.000 017 21294.81 592.70 43203.45 48170.15 2024-01-17 17:17:08.000 017 21294.82 592.72 43203.39 48170.08 2024-01-17 17:17:09.000 017 21294.86 592.72 43203.34 48170.12 2024-01-17 17:17:10.000 017 21294.87 592.68 43203.34 48170.06 2024-01-17 17:17:11.000 017 21294.85 592.67 43203.32 48170.09 2024-01-17 17:17:12.000 017 21294.85 592.69 43203.34 48170.07 2024-01-17 17:17:13.000 017 21294.90 592.66 43203.34 48170.10 2024-01-17 17:17:14.000 017 21294.92 592.66 43203.35 48170.08 2024-01-17 17:17:15.000 017 21294.94 592.65 43203.35 48170.15 2024-01-17 17:17:16.000 017 21294.99 592.62 43203.36 48170.12 2024-01-17 17:17:17.000 017 21295.03 592.59 43203.37 48170.21 2024-01-17 17:17:18.000 017 21295.01 592.61 43203.38 48170.17 2024-01-17 17:17:19.000 017 21295.02 592.62 43203.40 48170.16 2024-01-17 17:17:20.000 017 21295.06 592.60 43203.43 48170.26 2024-01-17 17:17:21.000 017 21295.08 592.53 43203.46 48170.27 2024-01-17 17:17:22.000 017 21295.12 592.49 43203.52 48170.25 2024-01-17 17:17:23.000 017 21295.07 592.47 43203.56 48170.35 2024-01-17 17:17:24.000 017 21295.03 592.46 43203.63 48170.43 2024-01-17 17:17:25.000 017 21295.03 592.45 43203.65 48170.44 2024-01-17 17:17:26.000 017 21294.99 592.44 43203.70 48170.43 2024-01-17 17:17:27.000 017 21294.98 592.45 43203.76 48170.42 2024-01-17 17:17:28.000 017 21294.98 592.47 43203.75 48170.49 2024-01-17 17:17:29.000 017 21295.01 592.48 43203.74 48170.50 2024-01-17 17:17:30.000 017 21295.02 592.44 43203.73 48170.46 2024-01-17 17:17:31.000 017 21295.05 592.39 43203.79 48170.56 2024-01-17 17:17:32.000 017 21295.07 592.36 43203.84 48170.60 2024-01-17 17:17:33.000 017 21295.07 592.36 43203.81 48170.56 2024-01-17 17:17:34.000 017 21295.09 592.37 43203.81 48170.57 2024-01-17 17:17:35.000 017 21295.07 592.41 43203.85 48170.57 2024-01-17 17:17:36.000 017 21295.10 592.41 43203.85 48170.63 2024-01-17 17:17:37.000 017 21295.10 592.41 43203.85 48170.65 2024-01-17 17:17:38.000 017 21295.12 592.42 43203.86 48170.65 2024-01-17 17:17:39.000 017 21295.12 592.40 43203.87 48170.61 2024-01-17 17:17:40.000 017 21295.14 592.34 43203.91 48170.63 2024-01-17 17:17:41.000 017 21295.17 592.30 43203.92 48170.65 2024-01-17 17:17:42.000 017 21295.20 592.26 43203.97 48170.71 2024-01-17 17:17:43.000 017 21295.17 592.24 43203.99 48170.77 2024-01-17 17:17:44.000 017 21295.14 592.21 43204.05 48170.81 2024-01-17 17:17:45.000 017 21295.19 592.19 43204.08 48170.83 2024-01-17 17:17:46.000 017 21295.21 592.18 43204.08 48170.88 2024-01-17 17:17:47.000 017 21295.24 592.18 43204.12 48170.90 2024-01-17 17:17:48.000 017 21295.24 592.21 43204.12 48170.93 2024-01-17 17:17:49.000 017 21295.24 592.28 43204.05 48170.90 2024-01-17 17:17:50.000 017 21295.23 592.35 43204.04 48170.89 2024-01-17 17:17:51.000 017 21295.32 592.28 43204.03 48170.88 2024-01-17 17:17:52.000 017 21295.42 592.22 43204.06 48170.96 2024-01-17 17:17:53.000 017 21295.47 592.19 43204.10 48170.96 2024-01-17 17:17:54.000 017 21295.52 592.19 43204.13 48171.06 2024-01-17 17:17:55.000 017 21295.54 592.23 43204.12 48171.04 2024-01-17 17:17:56.000 017 21295.57 592.21 43204.11 48171.09 2024-01-17 17:17:57.000 017 21295.63 592.20 43204.12 48171.08 2024-01-17 17:17:58.000 017 21295.67 592.17 43204.18 48171.13 2024-01-17 17:17:59.000 017 21295.59 592.22 43204.16 48171.13 2024-01-17 17:18:00.000 017 21295.50 592.36 43204.13 48171.06 2024-01-17 17:18:01.000 017 21295.47 592.36 43204.10 48171.02 2024-01-17 17:18:02.000 017 21295.50 592.31 43204.11 48171.03 2024-01-17 17:18:03.000 017 21295.54 592.26 43204.11 48171.03 2024-01-17 17:18:04.000 017 21295.53 592.25 43204.13 48171.08 2024-01-17 17:18:05.000 017 21295.49 592.28 43204.14 48171.10 2024-01-17 17:18:06.000 017 21295.53 592.32 43204.14 48171.07 2024-01-17 17:18:07.000 017 21295.55 592.31 43204.13 48171.06 2024-01-17 17:18:08.000 017 21295.57 592.30 43204.14 48171.07 2024-01-17 17:18:09.000 017 21295.57 592.33 43204.13 48171.03 2024-01-17 17:18:10.000 017 21295.56 592.37 43204.14 48171.03 2024-01-17 17:18:11.000 017 21295.59 592.36 43204.14 48171.06 2024-01-17 17:18:12.000 017 21295.59 592.36 43204.13 48171.06 2024-01-17 17:18:13.000 017 21295.51 592.38 43204.16 48171.08 2024-01-17 17:18:14.000 017 21295.48 592.36 43204.16 48171.08 2024-01-17 17:18:15.000 017 21295.49 592.36 43204.19 48171.07 2024-01-17 17:18:16.000 017 21295.53 592.35 43204.19 48171.09 2024-01-17 17:18:17.000 017 21295.53 592.37 43204.17 48171.11 2024-01-17 17:18:18.000 017 21295.49 592.38 43204.15 48171.07 2024-01-17 17:18:19.000 017 21295.55 592.38 43204.17 48171.09 2024-01-17 17:18:20.000 017 21295.61 592.34 43204.22 48171.13 2024-01-17 17:18:21.000 017 21295.58 592.39 43204.22 48171.16 2024-01-17 17:18:22.000 017 21295.55 592.49 43204.22 48171.16 2024-01-17 17:18:23.000 017 21295.56 592.51 43204.20 48171.12 2024-01-17 17:18:24.000 017 21295.61 592.49 43204.20 48171.14 2024-01-17 17:18:25.000 017 21295.61 592.47 43204.21 48171.14 2024-01-17 17:18:26.000 017 21295.58 592.49 43204.21 48171.11 2024-01-17 17:18:27.000 017 21295.58 592.51 43204.20 48171.17 2024-01-17 17:18:28.000 017 21295.56 592.49 43204.20 48171.18 2024-01-17 17:18:29.000 017 21295.59 592.46 43204.20 48171.19 2024-01-17 17:18:30.000 017 21295.57 592.45 43204.23 48171.18 2024-01-17 17:18:31.000 017 21295.51 592.50 43204.19 48171.16 2024-01-17 17:18:32.000 017 21295.52 592.53 43204.21 48171.15 2024-01-17 17:18:33.000 017 21295.56 592.53 43204.22 48171.14 2024-01-17 17:18:34.000 017 21295.60 592.56 43204.23 48171.15 2024-01-17 17:18:35.000 017 21295.65 592.58 43204.20 48171.17 2024-01-17 17:18:36.000 017 21295.69 592.55 43204.20 48171.18 2024-01-17 17:18:37.000 017 21295.73 592.55 43204.22 48171.22 2024-01-17 17:18:38.000 017 21295.70 592.70 43204.22 48171.24 2024-01-17 17:18:39.000 017 21295.71 592.82 43204.17 48171.21 2024-01-17 17:18:40.000 017 21295.73 592.89 43204.13 48171.17 2024-01-17 17:18:41.000 017 21295.77 592.89 43204.12 48171.14 2024-01-17 17:18:42.000 017 21295.77 592.96 43204.10 48171.13 2024-01-17 17:18:43.000 017 21295.78 593.03 43204.10 48171.11 2024-01-17 17:18:44.000 017 21295.75 593.07 43204.09 48171.09 2024-01-17 17:18:45.000 017 21295.74 593.06 43204.07 48171.11 2024-01-17 17:18:46.000 017 21295.72 593.05 43204.08 48171.14 2024-01-17 17:18:47.000 017 21295.63 593.06 43204.12 48171.13 2024-01-17 17:18:48.000 017 21295.52 593.09 43204.12 48171.08 2024-01-17 17:18:49.000 017 21295.48 593.07 43204.10 48171.02 2024-01-17 17:18:50.000 017 21295.43 593.09 43204.11 48170.96 2024-01-17 17:18:51.000 017 21295.44 593.05 43204.09 48171.02 2024-01-17 17:18:52.000 017 21295.43 593.05 43204.09 48171.03 2024-01-17 17:18:53.000 017 21295.44 593.06 43204.12 48170.91 2024-01-17 17:18:54.000 017 21295.43 593.04 43204.11 48170.96 2024-01-17 17:18:55.000 017 21295.40 593.01 43204.10 48170.99 2024-01-17 17:18:56.000 017 21295.42 593.00 43204.10 48170.91 2024-01-17 17:18:57.000 017 21295.43 592.98 43204.10 48170.97 2024-01-17 17:18:58.000 017 21295.39 592.96 43204.12 48171.03 2024-01-17 17:18:59.000 017 21295.41 592.97 43204.14 48170.95 2024-01-17 17:19:00.000 017 21295.40 592.98 43204.14 48171.02 2024-01-17 17:19:01.000 017 21295.36 593.03 43204.13 48170.96 2024-01-17 17:19:02.000 017 21295.36 593.05 43204.14 48170.94 2024-01-17 17:19:03.000 017 21295.32 593.06 43204.17 48170.97 2024-01-17 17:19:04.000 017 21295.30 593.04 43204.14 48170.88 2024-01-17 17:19:05.000 017 21295.27 593.06 43204.13 48170.90 2024-01-17 17:19:06.000 017 21295.22 593.09 43204.14 48170.91 2024-01-17 17:19:07.000 017 21295.21 593.09 43204.09 48170.82 2024-01-17 17:19:08.000 017 21295.21 593.09 43204.08 48170.91 2024-01-17 17:19:09.000 017 21295.23 593.02 43204.11 48170.86 2024-01-17 17:19:10.000 017 21295.27 592.99 43204.17 48170.99 2024-01-17 17:19:11.000 017 21295.27 592.99 43204.20 48170.94 2024-01-17 17:19:12.000 017 21295.21 593.04 43204.19 48170.95 2024-01-17 17:19:13.000 017 21295.19 593.06 43204.15 48170.94 2024-01-17 17:19:14.000 017 21295.18 593.07 43204.14 48170.86 2024-01-17 17:19:15.000 017 21295.16 593.08 43204.13 48170.86 2024-01-17 17:19:16.000 017 21295.12 593.03 43204.13 48170.86 2024-01-17 17:19:17.000 017 21295.10 592.99 43204.15 48170.82 2024-01-17 17:19:18.000 017 21295.09 593.02 43204.15 48170.88 2024-01-17 17:19:19.000 017 21295.07 593.05 43204.17 48170.79 2024-01-17 17:19:20.000 017 21295.07 593.07 43204.13 48170.84 2024-01-17 17:19:21.000 017 21295.10 593.05 43204.10 48170.76 2024-01-17 17:19:22.000 017 21295.10 593.02 43204.02 48170.78 2024-01-17 17:19:23.000 017 21295.09 592.96 43204.01 48170.70 2024-01-17 17:19:24.000 017 21295.12 592.95 43203.99 48170.72 2024-01-17 17:19:25.000 017 21295.12 592.95 43203.97 48170.65 2024-01-17 17:19:26.000 017 21295.16 592.94 43203.97 48170.71 2024-01-17 17:19:27.000 017 21295.18 592.97 43203.93 48170.74 2024-01-17 17:19:28.000 017 21295.16 593.03 43203.86 48170.65 2024-01-17 17:19:29.000 017 21295.16 593.09 43203.81 48170.57 2024-01-17 17:19:30.000 017 21295.26 593.18 43203.75 48170.53 2024-01-17 17:19:31.000 017 21295.34 593.20 43203.74 48170.54 2024-01-17 17:19:32.000 017 21295.40 593.23 43203.72 48170.57 2024-01-17 17:19:33.000 017 21295.42 593.28 43203.73 48170.60 2024-01-17 17:19:34.000 017 21295.49 593.33 43203.74 48170.65 2024-01-17 17:19:35.000 017 21295.52 593.39 43203.74 48170.69 2024-01-17 17:19:36.000 017 21295.54 593.41 43203.75 48170.74 2024-01-17 17:19:37.000 017 21295.52 593.46 43203.79 48170.76 2024-01-17 17:19:38.000 017 21295.54 593.47 43203.83 48170.77 2024-01-17 17:19:39.000 017 21295.53 593.50 43203.84 48170.78 2024-01-17 17:19:40.000 017 21295.52 593.51 43203.88 48170.81 2024-01-17 17:19:41.000 017 21295.53 593.49 43203.90 48170.79 2024-01-17 17:19:42.000 017 21295.52 593.44 43203.90 48170.79 2024-01-17 17:19:43.000 017 21295.48 593.41 43203.92 48170.82 2024-01-17 17:19:44.000 017 21295.49 593.36 43203.96 48170.85 2024-01-17 17:19:45.000 017 21295.51 593.37 43203.94 48170.85 2024-01-17 17:19:46.000 017 21295.51 593.39 43203.96 48170.88 2024-01-17 17:19:47.000 017 21295.48 593.43 43203.99 48170.91 2024-01-17 17:19:48.000 017 21295.47 593.47 43204.00 48170.91 2024-01-17 17:19:49.000 017 21295.49 593.51 43203.96 48170.90 2024-01-17 17:19:50.000 017 21295.48 593.54 43203.95 48170.91 2024-01-17 17:19:51.000 017 21295.47 593.55 43203.95 48170.90 2024-01-17 17:19:52.000 017 21295.50 593.52 43203.94 48170.84 2024-01-17 17:19:53.000 017 21295.51 593.51 43203.96 48170.91 2024-01-17 17:19:54.000 017 21295.49 593.57 43203.94 48170.95 2024-01-17 17:19:55.000 017 21295.51 593.63 43203.95 48170.86 2024-01-17 17:19:56.000 017 21295.49 593.64 43203.92 48170.92 2024-01-17 17:19:57.000 017 21295.47 593.66 43203.95 48170.83 2024-01-17 17:19:58.000 017 21295.47 593.67 43203.91 48170.88 2024-01-17 17:19:59.000 017 21295.46 593.69 43203.90 48170.82 2024-01-17 17:20:00.000 017 21295.46 593.66 43203.89 48170.82 2024-01-17 17:20:01.000 017 21295.48 593.62 43203.88 48170.89 2024-01-17 17:20:02.000 017 21295.49 593.57 43203.92 48170.84 2024-01-17 17:20:03.000 017 21295.48 593.53 43203.94 48170.86 2024-01-17 17:20:04.000 017 21295.41 593.52 43203.94 48170.91 2024-01-17 17:20:05.000 017 21295.37 593.49 43203.96 48170.85 2024-01-17 17:20:06.000 017 21295.34 593.45 43203.98 48170.79 2024-01-17 17:20:07.000 017 21295.34 593.41 43203.97 48170.82 2024-01-17 17:20:08.000 017 21295.34 593.32 43203.97 48170.88 2024-01-17 17:20:09.000 017 21295.34 593.24 43203.97 48170.88 2024-01-17 17:20:10.000 017 21295.36 593.18 43204.00 48170.83 2024-01-17 17:20:11.000 017 21295.32 593.19 43203.97 48170.83 2024-01-17 17:20:12.000 017 21295.29 593.21 43203.96 48170.81 2024-01-17 17:20:13.000 017 21295.27 593.23 43203.94 48170.84 2024-01-17 17:20:14.000 017 21295.21 593.23 43203.92 48170.79 2024-01-17 17:20:15.000 017 21295.18 593.21 43203.93 48170.72 2024-01-17 17:20:16.000 017 21295.17 593.19 43203.95 48170.74 2024-01-17 17:20:17.000 017 21295.19 593.16 43203.95 48170.78 2024-01-17 17:20:18.000 017 21295.21 593.19 43203.92 48170.74 2024-01-17 17:20:19.000 017 21295.20 593.19 43203.91 48170.76 2024-01-17 17:20:20.000 017 21295.19 593.22 43203.90 48170.72 2024-01-17 17:20:21.000 017 21295.15 593.26 43203.90 48170.67 2024-01-17 17:20:22.000 017 21295.12 593.30 43203.82 48170.67 2024-01-17 17:20:23.000 017 21295.11 593.32 43203.81 48170.64 2024-01-17 17:20:24.000 017 21295.10 593.32 43203.81 48170.59 2024-01-17 17:20:25.000 017 21295.09 593.29 43203.78 48170.62 2024-01-17 17:20:26.000 017 21295.05 593.27 43203.77 48170.61 2024-01-17 17:20:27.000 017 21295.04 593.28 43203.81 48170.62 2024-01-17 17:20:28.000 017 21295.04 593.28 43203.85 48170.60 2024-01-17 17:20:29.000 017 21294.99 593.31 43203.81 48170.57 2024-01-17 17:20:30.000 017 21295.03 593.29 43203.82 48170.57 2024-01-17 17:20:31.000 017 21295.04 593.26 43203.82 48170.56 2024-01-17 17:20:32.000 017 21295.05 593.29 43203.80 48170.56 2024-01-17 17:20:33.000 017 21295.01 593.26 43203.79 48170.57 2024-01-17 17:20:34.000 017 21294.96 593.27 43203.85 48170.57 2024-01-17 17:20:35.000 017 21294.93 593.32 43203.83 48170.56 2024-01-17 17:20:36.000 017 21294.95 593.34 43203.84 48170.57 2024-01-17 17:20:37.000 017 21294.91 593.39 43203.84 48170.56 2024-01-17 17:20:38.000 017 21294.91 593.44 43203.84 48170.51 2024-01-17 17:20:39.000 017 21294.91 593.45 43203.81 48170.50 2024-01-17 17:20:40.000 017 21294.97 593.46 43203.84 48170.56 2024-01-17 17:20:41.000 017 21295.00 593.50 43203.80 48170.49 2024-01-17 17:20:42.000 017 21295.06 593.49 43203.76 48170.53 2024-01-17 17:20:43.000 017 21295.13 593.52 43203.79 48170.59 2024-01-17 17:20:44.000 017 21295.16 593.51 43203.78 48170.62 2024-01-17 17:20:45.000 017 21295.17 593.51 43203.84 48170.66 2024-01-17 17:20:46.000 017 21295.16 593.49 43203.84 48170.64 2024-01-17 17:20:47.000 017 21295.15 593.52 43203.84 48170.59 2024-01-17 17:20:48.000 017 21295.19 593.53 43203.86 48170.66 2024-01-17 17:20:49.000 017 21295.16 593.54 43203.85 48170.72 2024-01-17 17:20:50.000 017 21295.13 593.55 43203.87 48170.65 2024-01-17 17:20:51.000 017 21295.14 593.57 43203.87 48170.66 2024-01-17 17:20:52.000 017 21295.13 593.57 43203.87 48170.70 2024-01-17 17:20:53.000 017 21295.09 593.58 43203.86 48170.71 2024-01-17 17:20:54.000 017 21295.11 593.62 43203.87 48170.64 2024-01-17 17:20:55.000 017 21295.06 593.66 43203.86 48170.66 2024-01-17 17:20:56.000 017 21294.99 593.68 43203.84 48170.62 2024-01-17 17:20:57.000 017 21294.98 593.68 43203.82 48170.57 2024-01-17 17:20:58.000 017 21294.96 593.70 43203.79 48170.56 2024-01-17 17:20:59.000 017 21294.96 593.72 43203.75 48170.47 2024-01-17 17:21:00.000 017 21294.92 593.78 43203.71 48170.44 2024-01-17 17:21:01.000 017 21294.85 593.83 43203.65 48170.36 2024-01-17 17:21:02.000 017 21294.81 593.87 43203.59 48170.31 2024-01-17 17:21:03.000 017 21294.79 593.88 43203.54 48170.26 2024-01-17 17:21:04.000 017 21294.77 593.89 43203.52 48170.18 2024-01-17 17:21:05.000 017 21294.77 593.90 43203.50 48170.20 2024-01-17 17:21:06.000 017 21294.80 593.90 43203.52 48170.15 2024-01-17 17:21:07.000 017 21294.79 593.92 43203.46 48170.17 2024-01-17 17:21:08.000 017 21294.78 593.93 43203.45 48170.10 2024-01-17 17:21:09.000 017 21294.77 593.90 43203.43 48170.18 2024-01-17 17:21:10.000 017 21294.79 593.87 43203.39 48170.10 2024-01-17 17:21:11.000 017 21294.76 593.87 43203.39 48170.13 2024-01-17 17:21:12.000 017 21294.75 593.86 43203.42 48170.16 2024-01-17 17:21:13.000 017 21294.75 593.83 43203.47 48170.13 2024-01-17 17:21:14.000 017 21294.76 593.83 43203.47 48170.12 2024-01-17 17:21:15.000 017 21294.74 593.82 43203.49 48170.20 2024-01-17 17:21:16.000 017 21294.74 593.88 43203.49 48170.15 2024-01-17 17:21:17.000 017 21294.75 593.87 43203.52 48170.15 2024-01-17 17:21:18.000 017 21294.79 593.80 43203.49 48170.24 2024-01-17 17:21:19.000 017 21294.79 593.82 43203.48 48170.16 2024-01-17 17:21:20.000 017 21294.81 593.81 43203.52 48170.16 2024-01-17 17:21:21.000 017 21294.85 593.78 43203.50 48170.24 2024-01-17 17:21:22.000 017 21294.85 593.79 43203.49 48170.24 2024-01-17 17:21:23.000 017 21294.83 593.78 43203.49 48170.18 2024-01-17 17:21:24.000 017 21294.84 593.74 43203.48 48170.21 2024-01-17 17:21:25.000 017 21294.83 593.72 43203.50 48170.27 2024-01-17 17:21:26.000 017 21294.83 593.73 43203.53 48170.18 2024-01-17 17:21:27.000 017 21294.78 593.78 43203.53 48170.24 2024-01-17 17:21:28.000 017 21294.75 593.86 43203.46 48170.21 2024-01-17 17:21:29.000 017 21294.71 593.86 43203.40 48170.08 2024-01-17 17:21:30.000 017 21294.72 593.83 43203.37 48170.03 2024-01-17 17:21:31.000 017 21294.70 593.83 43203.38 48170.06 2024-01-17 17:21:32.000 017 21294.71 593.83 43203.36 48170.02 2024-01-17 17:21:33.000 017 21294.75 593.79 43203.35 48170.01 2024-01-17 17:21:34.000 017 21294.77 593.78 43203.35 48170.04 2024-01-17 17:21:35.000 017 21294.79 593.78 43203.35 48170.04 2024-01-17 17:21:36.000 017 21294.81 593.82 43203.29 48170.03 2024-01-17 17:21:37.000 017 21294.81 593.86 43203.26 48170.01 2024-01-17 17:21:38.000 017 21294.84 593.87 43203.25 48170.00 2024-01-17 17:21:39.000 017 21294.84 593.85 43203.21 48169.99 2024-01-17 17:21:40.000 017 21294.84 593.87 43203.19 48170.04 2024-01-17 17:21:41.000 017 21294.82 593.89 43203.17 48169.94 2024-01-17 17:21:42.000 017 21294.86 593.88 43203.14 48169.77 2024-01-17 17:21:43.000 017 21294.87 593.83 43203.15 48169.84 2024-01-17 17:21:44.000 017 21294.93 593.72 43203.20 48170.10 2024-01-17 17:21:45.000 017 21295.00 593.64 43203.27 48169.92 2024-01-17 17:21:46.000 017 21295.07 593.59 43203.30 48170.15 2024-01-17 17:21:47.000 017 21295.07 593.64 43203.30 48170.24 2024-01-17 17:21:48.000 017 21295.09 593.63 43203.32 48170.02 2024-01-17 17:21:49.000 017 21295.08 593.61 43203.32 48170.31 2024-01-17 17:21:50.000 017 21295.08 593.61 43203.33 48170.01 2024-01-17 17:21:51.000 017 21295.04 593.62 43203.30 48170.31 2024-01-17 17:21:52.000 017 21295.03 593.61 43203.28 48169.97 2024-01-17 17:21:53.000 017 21294.95 593.62 43203.27 48170.20 2024-01-17 17:21:54.000 017 21294.84 593.62 43203.19 48169.83 2024-01-17 17:21:55.000 017 21294.74 593.60 43203.18 48169.82 2024-01-17 17:21:56.000 017 21294.70 593.57 43203.15 48169.96 2024-01-17 17:21:57.000 017 21294.65 593.55 43203.13 48169.88 2024-01-17 17:21:58.000 017 21294.66 593.56 43203.15 48169.75 2024-01-17 17:21:59.000 017 21294.68 593.53 43203.14 48169.71 2024-01-17 17:22:00.000 017 21294.73 593.51 43203.10 48169.75 2024-01-17 17:22:01.000 017 21294.73 593.47 43203.10 48169.81 2024-01-17 17:22:02.000 017 21294.76 593.37 43203.14 48169.88 2024-01-17 17:22:03.000 017 21294.78 593.33 43203.18 48169.91 2024-01-17 17:22:04.000 017 21294.81 593.28 43203.22 48169.97 2024-01-17 17:22:05.000 017 21294.89 593.20 43203.30 48170.00 2024-01-17 17:22:06.000 017 21294.93 593.10 43203.35 48170.08 2024-01-17 17:22:07.000 017 21295.03 593.01 43203.43 48170.18 2024-01-17 17:22:08.000 017 21295.08 592.95 43203.50 48170.26 2024-01-17 17:22:09.000 017 21295.12 592.86 43203.59 48170.39 2024-01-17 17:22:10.000 017 21295.13 592.83 43203.65 48170.42 2024-01-17 17:22:11.000 017 21295.17 592.78 43203.72 48170.53 2024-01-17 17:22:12.000 017 21295.17 592.74 43203.78 48170.56 2024-01-17 17:22:13.000 017 21295.17 592.71 43203.81 48170.64 2024-01-17 17:22:14.000 017 21295.21 592.71 43203.83 48170.60 2024-01-17 17:22:15.000 017 21295.23 592.70 43203.83 48170.70 2024-01-17 17:22:16.000 017 21295.22 592.69 43203.89 48170.68 2024-01-17 17:22:17.000 017 21295.21 592.68 43203.93 48170.71 2024-01-17 17:22:18.000 017 21295.25 592.60 43203.95 48170.78 2024-01-17 17:22:19.000 017 21295.32 592.49 43203.99 48170.81 2024-01-17 17:22:20.000 017 21295.32 592.43 43204.07 48170.88 2024-01-17 17:22:21.000 017 21295.30 592.44 43204.11 48170.93 2024-01-17 17:22:22.000 017 21295.29 592.45 43204.10 48170.92 2024-01-17 17:22:23.000 017 21295.31 592.46 43204.09 48170.93 2024-01-17 17:22:24.000 017 21295.29 592.50 43204.07 48170.92 2024-01-17 17:22:25.000 017 21295.22 592.57 43204.08 48170.86 2024-01-17 17:22:26.000 017 21295.17 592.64 43204.03 48170.77 2024-01-17 17:22:27.000 017 21295.13 592.75 43203.97 48170.67 2024-01-17 17:22:28.000 017 21295.13 592.78 43203.90 48170.57 2024-01-17 17:22:29.000 017 21295.11 592.82 43203.82 48170.56 2024-01-17 17:22:30.000 017 21295.12 592.90 43203.79 48170.63 2024-01-17 17:22:31.000 017 21295.08 592.92 43203.77 48170.56 2024-01-17 17:22:32.000 017 21295.08 592.98 43203.73 48170.36 2024-01-17 17:22:33.000 017 21295.04 593.03 43203.67 48170.38 2024-01-17 17:22:34.000 017 21295.02 593.07 43203.61 48170.47 2024-01-17 17:22:35.000 017 21295.00 593.12 43203.56 48170.21 2024-01-17 17:22:36.000 017 21294.96 593.18 43203.49 48170.35 2024-01-17 17:22:37.000 017 21294.99 593.12 43203.49 48170.11 2024-01-17 17:22:38.000 017 21295.03 593.04 43203.49 48170.38 2024-01-17 17:22:39.000 017 21295.07 592.96 43203.52 48170.15 2024-01-17 17:22:40.000 017 21295.08 592.91 43203.54 48170.44 2024-01-17 17:22:41.000 017 21295.09 592.87 43203.61 48170.39 2024-01-17 17:22:42.000 017 21295.06 592.85 43203.62 48170.36 2024-01-17 17:22:43.000 017 21295.08 592.88 43203.64 48170.46 2024-01-17 17:22:44.000 017 21295.10 592.93 43203.66 48170.59 2024-01-17 17:22:45.000 017 21295.14 592.96 43203.71 48170.36 2024-01-17 17:22:46.000 017 21295.19 592.99 43203.74 48170.46 2024-01-17 17:22:47.000 017 21295.25 593.01 43203.67 48170.57 2024-01-17 17:22:48.000 017 21295.24 593.05 43203.65 48170.46 2024-01-17 17:22:49.000 017 21295.25 593.08 43203.65 48170.40 2024-01-17 17:22:50.000 017 21295.27 593.11 43203.62 48170.38 2024-01-17 17:22:51.000 017 21295.28 593.13 43203.59 48170.34 2024-01-17 17:22:52.000 017 21295.32 593.10 43203.59 48170.35 2024-01-17 17:22:53.000 017 21295.33 593.07 43203.64 48170.41 2024-01-17 17:22:54.000 017 21295.38 593.05 43203.64 48170.41 2024-01-17 17:22:55.000 017 21295.39 593.06 43203.68 48170.45 2024-01-17 17:22:56.000 017 21295.37 593.13 43203.69 48170.50 2024-01-17 17:22:57.000 017 21295.37 593.17 43203.65 48170.49 2024-01-17 17:22:58.000 017 21295.37 593.16 43203.59 48170.45 2024-01-17 17:22:59.000 017 21295.38 593.13 43203.60 48170.44 2024-01-17 17:23:00.000 017 21295.38 593.15 43203.59 48170.45 2024-01-17 17:23:01.000 017 21295.37 593.15 43203.61 48170.49 2024-01-17 17:23:02.000 017 21295.34 593.20 43203.60 48170.47 2024-01-17 17:23:03.000 017 21295.34 593.22 43203.59 48170.47 2024-01-17 17:23:04.000 017 21295.32 593.23 43203.56 48170.49 2024-01-17 17:23:05.000 017 21295.32 593.22 43203.60 48170.45 2024-01-17 17:23:06.000 017 21295.35 593.22 43203.60 48170.46 2024-01-17 17:23:07.000 017 21295.35 593.19 43203.63 48170.44 2024-01-17 17:23:08.000 017 21295.32 593.16 43203.68 48170.46 2024-01-17 17:23:09.000 017 21295.31 593.15 43203.71 48170.50 2024-01-17 17:23:10.000 017 21295.33 593.13 43203.74 48170.54 2024-01-17 17:23:11.000 017 21295.35 593.08 43203.76 48170.57 2024-01-17 17:23:12.000 017 21295.32 593.07 43203.76 48170.58 2024-01-17 17:23:13.000 017 21295.32 593.06 43203.80 48170.60 2024-01-17 17:23:14.000 017 21295.34 593.06 43203.85 48170.63 2024-01-17 17:23:15.000 017 21295.31 593.07 43203.83 48170.67 2024-01-17 17:23:16.000 017 21295.29 593.07 43203.85 48170.76 2024-01-17 17:23:17.000 017 21295.27 593.07 43203.84 48170.66 2024-01-17 17:23:18.000 017 21295.24 593.08 43203.82 48170.56 2024-01-17 17:23:19.000 017 21295.27 593.04 43203.85 48170.58 2024-01-17 17:23:20.000 017 21295.30 593.02 43203.88 48170.60 2024-01-17 17:23:21.000 017 21295.27 592.99 43203.87 48170.63 2024-01-17 17:23:22.000 017 21295.26 592.98 43203.90 48170.69 2024-01-17 17:23:23.000 017 21295.26 592.95 43203.92 48170.76 2024-01-17 17:23:24.000 017 21295.27 592.91 43203.96 48170.81 2024-01-17 17:23:25.000 017 21295.27 592.88 43203.99 48170.81 2024-01-17 17:23:26.000 017 21295.25 592.85 43203.99 48170.79 2024-01-17 17:23:27.000 017 21295.26 592.82 43204.00 48170.81 2024-01-17 17:23:28.000 017 21295.26 592.81 43204.03 48170.79 2024-01-17 17:23:29.000 017 21295.26 592.80 43204.05 48170.78 2024-01-17 17:23:30.000 017 21295.24 592.81 43204.02 48170.79 2024-01-17 17:23:31.000 017 21295.24 592.82 43203.99 48170.79 2024-01-17 17:23:32.000 017 21295.28 592.81 43204.00 48170.78 2024-01-17 17:23:33.000 017 21295.28 592.83 43203.96 48170.84 2024-01-17 17:23:34.000 017 21295.27 592.85 43203.96 48170.76 2024-01-17 17:23:35.000 017 21295.28 592.85 43203.93 48170.79 2024-01-17 17:23:36.000 017 21295.31 592.87 43203.91 48170.85 2024-01-17 17:23:37.000 017 21295.33 592.85 43203.95 48170.81 2024-01-17 17:23:38.000 017 21295.36 592.82 43203.99 48170.79 2024-01-17 17:23:39.000 017 21295.37 592.81 43203.98 48170.88 2024-01-17 17:23:40.000 017 21295.36 592.77 43203.99 48170.89 2024-01-17 17:23:41.000 017 21295.37 592.77 43204.00 48170.83 2024-01-17 17:23:42.000 017 21295.41 592.75 43204.02 48170.96 2024-01-17 17:23:43.000 017 21295.41 592.76 43204.07 48171.00 2024-01-17 17:23:44.000 017 21295.46 592.80 43204.11 48170.99 2024-01-17 17:23:45.000 017 21295.47 592.82 43204.12 48171.06 2024-01-17 17:23:46.000 017 21295.49 592.81 43204.10 48170.96 2024-01-17 17:23:47.000 017 21295.51 592.81 43204.06 48171.03 2024-01-17 17:23:48.000 017 21295.53 592.82 43204.09 48170.99 2024-01-17 17:23:49.000 017 21295.56 592.83 43204.08 48170.99 2024-01-17 17:23:50.000 017 21295.52 592.86 43204.04 48171.01 2024-01-17 17:23:51.000 017 21295.53 592.86 43204.04 48170.99 2024-01-17 17:23:52.000 017 21295.53 592.85 43204.02 48170.94 2024-01-17 17:23:53.000 017 21295.50 592.87 43203.99 48170.91 2024-01-17 17:23:54.000 017 21295.47 592.89 43203.98 48170.91 2024-01-17 17:23:55.000 017 21295.43 592.87 43204.00 48170.91 2024-01-17 17:23:56.000 017 21295.43 592.89 43204.00 48170.90 2024-01-17 17:23:57.000 017 21295.39 592.89 43204.02 48170.86 2024-01-17 17:23:58.000 017 21295.34 592.91 43204.04 48170.84 2024-01-17 17:23:59.000 017 21295.28 592.93 43204.00 48170.86 2024-01-17 17:24:00.000 017 21295.26 592.95 43203.99 48170.88 2024-01-17 17:24:01.000 017 21295.19 593.03 43203.93 48170.77 2024-01-17 17:24:02.000 017 21295.14 593.06 43203.88 48170.57 2024-01-17 17:24:03.000 017 21295.10 593.09 43203.88 48170.68 2024-01-17 17:24:04.000 017 21295.08 593.08 43203.81 48170.61 2024-01-17 17:24:05.000 017 21295.05 593.07 43203.80 48170.50 2024-01-17 17:24:06.000 017 21295.03 593.10 43203.80 48170.63 2024-01-17 17:24:07.000 017 21295.01 593.07 43203.81 48170.42 2024-01-17 17:24:08.000 017 21295.03 593.04 43203.81 48170.62 2024-01-17 17:24:09.000 017 21295.03 593.03 43203.81 48170.47 2024-01-17 17:24:10.000 017 21295.06 592.97 43203.85 48170.65 2024-01-17 17:24:11.000 017 21295.03 592.94 43203.87 48170.49 2024-01-17 17:24:12.000 017 21295.01 592.90 43203.87 48170.71 2024-01-17 17:24:13.000 017 21295.03 592.88 43203.88 48170.56 2024-01-17 17:24:14.000 017 21295.06 592.89 43203.91 48170.64 2024-01-17 17:24:15.000 017 21295.09 592.89 43203.91 48170.70 2024-01-17 17:24:16.000 017 21295.12 592.89 43203.90 48170.58 2024-01-17 17:24:17.000 017 21295.11 592.91 43203.93 48170.72 2024-01-17 17:24:18.000 017 21295.11 592.95 43203.89 48170.68 2024-01-17 17:24:19.000 017 21295.08 592.95 43203.88 48170.57 2024-01-17 17:24:20.000 017 21295.08 592.97 43203.87 48170.57 2024-01-17 17:24:21.000 017 21295.06 593.01 43203.85 48170.63 2024-01-17 17:24:22.000 017 21295.07 593.03 43203.80 48170.62 2024-01-17 17:24:23.000 017 21295.03 593.08 43203.76 48170.58 2024-01-17 17:24:24.000 017 21295.01 593.14 43203.73 48170.50 2024-01-17 17:24:25.000 017 21295.00 593.22 43203.65 48170.42 2024-01-17 17:24:26.000 017 21295.00 593.23 43203.64 48170.38 2024-01-17 17:24:27.000 017 21295.02 593.25 43203.58 48170.31 2024-01-17 17:24:28.000 017 21295.07 593.20 43203.55 48170.34 2024-01-17 17:24:29.000 017 21295.10 593.19 43203.54 48170.36 2024-01-17 17:24:30.000 017 21295.10 593.15 43203.56 48170.38 2024-01-17 17:24:31.000 017 21295.14 593.15 43203.61 48170.41 2024-01-17 17:24:32.000 017 21295.19 593.10 43203.61 48170.46 2024-01-17 17:24:33.000 017 21295.19 593.07 43203.65 48170.44 2024-01-17 17:24:34.000 017 21295.17 593.08 43203.68 48170.53 2024-01-17 17:24:35.000 017 21295.15 593.10 43203.67 48170.49 2024-01-17 17:24:36.000 017 21295.15 593.15 43203.66 48170.46 2024-01-17 17:24:37.000 017 21295.16 593.24 43203.61 48170.49 2024-01-17 17:24:38.000 017 21295.12 593.34 43203.59 48170.41 2024-01-17 17:24:39.000 017 21295.09 593.41 43203.55 48170.35 2024-01-17 17:24:40.000 017 21295.07 593.44 43203.46 48170.32 2024-01-17 17:24:41.000 017 21295.07 593.46 43203.43 48170.24 2024-01-17 17:24:42.000 017 21295.05 593.49 43203.48 48170.18 2024-01-17 17:24:43.000 017 21294.96 593.57 43203.44 48170.16 2024-01-17 17:24:44.000 017 21294.94 593.64 43203.40 48170.10 2024-01-17 17:24:45.000 017 21294.90 593.70 43203.33 48170.04 2024-01-17 17:24:46.000 017 21294.91 593.69 43203.31 48169.97 2024-01-17 17:24:47.000 017 21294.91 593.63 43203.25 48169.94 2024-01-17 17:24:48.000 017 21294.91 593.56 43203.28 48169.99 2024-01-17 17:24:49.000 017 21294.89 593.55 43203.31 48170.01 2024-01-17 17:24:50.000 017 21294.94 593.52 43203.35 48170.03 2024-01-17 17:24:51.000 017 21294.95 593.47 43203.38 48170.09 2024-01-17 17:24:52.000 017 21294.96 593.47 43203.41 48170.13 2024-01-17 17:24:53.000 017 21294.98 593.47 43203.44 48170.14 2024-01-17 17:24:54.000 017 21294.99 593.43 43203.46 48170.16 2024-01-17 17:24:55.000 017 21294.99 593.42 43203.45 48170.20 2024-01-17 17:24:56.000 017 21295.01 593.42 43203.49 48170.17 2024-01-17 17:24:57.000 017 21295.00 593.41 43203.51 48170.24 2024-01-17 17:24:58.000 017 21294.96 593.40 43203.50 48170.21 2024-01-17 17:24:59.000 017 21295.02 593.42 43203.47 48170.21 2024-01-17 17:25:00.000 017 21295.07 593.44 43203.48 48170.24 2024-01-17 17:25:01.000 017 21295.05 593.44 43203.49 48170.22 2024-01-17 17:25:02.000 017 21295.06 593.48 43203.47 48170.24 2024-01-17 17:25:03.000 017 21295.09 593.50 43203.49 48170.22 2024-01-17 17:25:04.000 017 21295.07 593.48 43203.43 48170.19 2024-01-17 17:25:05.000 017 21295.05 593.46 43203.46 48170.17 2024-01-17 17:25:06.000 017 21295.05 593.45 43203.46 48170.17 2024-01-17 17:25:07.000 017 21295.05 593.43 43203.47 48170.17 2024-01-17 17:25:08.000 017 21295.05 593.47 43203.49 48170.18 2024-01-17 17:25:09.000 017 21295.07 593.48 43203.50 48170.24 2024-01-17 17:25:10.000 017 21295.06 593.50 43203.48 48170.24 2024-01-17 17:25:11.000 017 21295.09 593.46 43203.51 48170.25 2024-01-17 17:25:12.000 017 21295.09 593.45 43203.48 48170.24 2024-01-17 17:25:13.000 017 21295.11 593.45 43203.48 48170.24 2024-01-17 17:25:14.000 017 21295.08 593.49 43203.49 48170.20 2024-01-17 17:25:15.000 017 21295.07 593.49 43203.48 48170.24 2024-01-17 17:25:16.000 017 21295.08 593.49 43203.45 48170.24 2024-01-17 17:25:17.000 017 21295.10 593.50 43203.49 48170.20 2024-01-17 17:25:18.000 017 21295.06 593.54 43203.50 48170.22 2024-01-17 17:25:19.000 017 21295.04 593.57 43203.45 48170.19 2024-01-17 17:25:20.000 017 21295.05 593.57 43203.41 48170.12 2024-01-17 17:25:21.000 017 21295.10 593.59 43203.39 48170.20 2024-01-17 17:25:22.000 017 21295.11 593.58 43203.37 48170.16 2024-01-17 17:25:23.000 017 21295.09 593.61 43203.38 48170.21 2024-01-17 17:25:24.000 017 21295.11 593.64 43203.40 48170.19 2024-01-17 17:25:25.000 017 21295.11 593.66 43203.38 48170.17 2024-01-17 17:25:26.000 017 21295.12 593.68 43203.40 48170.18 2024-01-17 17:25:27.000 017 21295.17 593.69 43203.42 48170.21 2024-01-17 17:25:28.000 017 21295.13 593.72 43203.45 48170.19 2024-01-17 17:25:29.000 017 21295.11 593.77 43203.44 48170.19 2024-01-17 17:25:30.000 017 21295.13 593.77 43203.43 48170.20 2024-01-17 17:25:31.000 017 21295.13 593.77 43203.44 48170.17 2024-01-17 17:25:32.000 017 21295.10 593.82 43203.39 48170.17 2024-01-17 17:25:33.000 017 21295.11 593.84 43203.37 48170.17 2024-01-17 17:25:34.000 017 21295.12 593.86 43203.34 48170.11 2024-01-17 17:25:35.000 017 21295.13 593.87 43203.32 48170.11 2024-01-17 17:25:36.000 017 21295.15 593.86 43203.31 48170.09 2024-01-17 17:25:37.000 017 21295.14 593.87 43203.30 48170.06 2024-01-17 17:25:38.000 017 21295.13 593.88 43203.31 48170.10 2024-01-17 17:25:39.000 017 21295.16 593.88 43203.30 48170.00 2024-01-17 17:25:40.000 017 21295.18 593.88 43203.28 48170.10 2024-01-17 17:25:41.000 017 21295.18 593.85 43203.31 48170.04 2024-01-17 17:25:42.000 017 21295.21 593.85 43203.31 48170.15 2024-01-17 17:25:43.000 017 21295.23 593.84 43203.34 48170.13 2024-01-17 17:25:44.000 017 21295.23 593.83 43203.34 48170.13 2024-01-17 17:25:45.000 017 21295.21 593.80 43203.31 48170.19 2024-01-17 17:25:46.000 017 21295.15 593.81 43203.30 48170.11 2024-01-17 17:25:47.000 017 21295.13 593.81 43203.33 48170.13 2024-01-17 17:25:48.000 017 21295.10 593.79 43203.39 48170.21 2024-01-17 17:25:49.000 017 21295.11 593.78 43203.39 48170.16 2024-01-17 17:25:50.000 017 21295.10 593.77 43203.38 48170.25 2024-01-17 17:25:51.000 017 21295.10 593.75 43203.38 48170.24 2024-01-17 17:25:52.000 017 21295.14 593.72 43203.41 48170.24 2024-01-17 17:25:53.000 017 21295.15 593.66 43203.47 48170.35 2024-01-17 17:25:54.000 017 21295.13 593.64 43203.51 48170.32 2024-01-17 17:25:55.000 017 21295.14 593.62 43203.56 48170.41 2024-01-17 17:25:56.000 017 21295.16 593.60 43203.58 48170.40 2024-01-17 17:25:57.000 017 21295.14 593.59 43203.60 48170.45 2024-01-17 17:25:58.000 017 21295.13 593.53 43203.65 48170.44 2024-01-17 17:25:59.000 017 21295.22 593.33 43203.74 48170.54 2024-01-17 17:26:00.000 017 21295.31 593.25 43203.85 48170.66 2024-01-17 17:26:01.000 017 21295.39 593.25 43203.90 48170.81 2024-01-17 17:26:02.000 017 21295.46 593.28 43203.87 48170.81 2024-01-17 17:26:03.000 017 21295.46 593.27 43203.91 48170.88 2024-01-17 17:26:04.000 017 21295.49 593.25 43203.92 48170.84 2024-01-17 17:26:05.000 017 21295.52 593.26 43203.91 48170.86 2024-01-17 17:26:06.000 017 21295.50 593.28 43203.91 48170.91 2024-01-17 17:26:07.000 017 21295.47 593.31 43203.92 48170.81 2024-01-17 17:26:08.000 017 21295.50 593.29 43203.89 48170.84 2024-01-17 17:26:09.000 017 21295.49 593.27 43203.91 48170.92 2024-01-17 17:26:10.000 017 21295.50 593.26 43203.94 48170.90 2024-01-17 17:26:11.000 017 21295.48 593.22 43203.96 48170.84 2024-01-17 17:26:12.000 017 21295.46 593.21 43204.00 48170.97 2024-01-17 17:26:13.000 017 21295.47 593.22 43204.00 48170.88 2024-01-17 17:26:14.000 017 21295.48 593.21 43204.00 48170.86 2024-01-17 17:26:15.000 017 21295.45 593.22 43204.00 48170.99 2024-01-17 17:26:16.000 017 21295.48 593.22 43203.99 48170.97 2024-01-17 17:26:17.000 017 21295.48 593.22 43204.00 48170.88 2024-01-17 17:26:18.000 017 21295.52 593.20 43204.01 48170.96 2024-01-17 17:26:19.000 017 21295.50 593.23 43203.98 48171.01 2024-01-17 17:26:20.000 017 21295.52 593.24 43203.95 48170.89 2024-01-17 17:26:21.000 017 21295.51 593.28 43203.98 48170.97 2024-01-17 17:26:22.000 017 21295.53 593.29 43204.00 48171.01 2024-01-17 17:26:23.000 017 21295.51 593.30 43203.97 48170.91 2024-01-17 17:26:24.000 017 21295.51 593.33 43203.98 48170.88 2024-01-17 17:26:25.000 017 21295.50 593.37 43203.96 48170.88 2024-01-17 17:26:26.000 017 21295.46 593.42 43203.90 48170.89 2024-01-17 17:26:27.000 017 21295.45 593.49 43203.88 48170.85 2024-01-17 17:26:28.000 017 21295.42 593.53 43203.81 48170.81 2024-01-17 17:26:29.000 017 21295.36 593.57 43203.75 48170.74 2024-01-17 17:26:30.000 017 21295.34 593.61 43203.73 48170.66 2024-01-17 17:26:31.000 017 21295.29 593.65 43203.70 48170.59 2024-01-17 17:26:32.000 017 21295.26 593.67 43203.62 48170.53 2024-01-17 17:26:33.000 017 21295.27 593.68 43203.59 48170.49 2024-01-17 17:26:34.000 017 21295.28 593.72 43203.54 48170.46 2024-01-17 17:26:35.000 017 21295.26 593.74 43203.53 48170.46 2024-01-17 17:26:36.000 017 21295.26 593.75 43203.52 48170.43 2024-01-17 17:26:37.000 017 21295.25 593.72 43203.49 48170.41 2024-01-17 17:26:38.000 017 21295.22 593.71 43203.51 48170.41 2024-01-17 17:26:39.000 017 21295.20 593.72 43203.50 48170.41 2024-01-17 17:26:40.000 017 21295.24 593.70 43203.49 48170.40 2024-01-17 17:26:41.000 017 21295.21 593.70 43203.47 48170.43 2024-01-17 17:26:42.000 017 21295.21 593.68 43203.49 48170.43 2024-01-17 17:26:43.000 017 21295.20 593.69 43203.51 48170.41 2024-01-17 17:26:44.000 017 21295.19 593.68 43203.51 48170.31 2024-01-17 17:26:45.000 017 21295.19 593.67 43203.53 48170.33 2024-01-17 17:26:46.000 017 21295.19 593.63 43203.55 48170.42 2024-01-17 17:26:47.000 017 21295.19 593.62 43203.56 48170.36 2024-01-17 17:26:48.000 017 21295.16 593.63 43203.56 48170.32 2024-01-17 17:26:49.000 017 21295.15 593.63 43203.53 48170.42 2024-01-17 17:26:50.000 017 21295.13 593.56 43203.57 48170.42 2024-01-17 17:26:51.000 017 21295.16 593.52 43203.57 48170.33 2024-01-17 17:26:52.000 017 21295.18 593.45 43203.58 48170.44 2024-01-17 17:26:53.000 017 21295.20 593.37 43203.64 48170.49 2024-01-17 17:26:54.000 017 21295.23 593.32 43203.69 48170.49 2024-01-17 17:26:55.000 017 21295.24 593.26 43203.74 48170.61 2024-01-17 17:26:56.000 017 21295.24 593.24 43203.77 48170.56 2024-01-17 17:26:57.000 017 21295.28 593.23 43203.78 48170.69 2024-01-17 17:26:58.000 017 21295.29 593.21 43203.80 48170.62 2024-01-17 17:26:59.000 017 21295.28 593.20 43203.83 48170.71 2024-01-17 17:27:00.000 017 21295.29 593.20 43203.87 48170.69 2024-01-17 17:27:01.000 017 21295.33 593.14 43203.90 48170.77 2024-01-17 17:27:02.000 017 21295.34 593.10 43203.88 48170.79 2024-01-17 17:27:03.000 017 21295.38 593.04 43203.92 48170.81 2024-01-17 17:27:04.000 017 21295.36 592.97 43204.01 48170.85 2024-01-17 17:27:05.000 017 21295.40 592.90 43204.12 48170.91 2024-01-17 17:27:06.000 017 21295.44 592.88 43204.14 48171.03 2024-01-17 17:27:07.000 017 21295.47 592.85 43204.19 48171.11 2024-01-17 17:27:08.000 017 21295.51 592.84 43204.26 48171.15 2024-01-17 17:27:09.000 017 21295.53 592.84 43204.28 48171.22 2024-01-17 17:27:10.000 017 21295.53 592.89 43204.35 48171.24 2024-01-17 17:27:11.000 017 21295.48 593.00 43204.35 48171.22 2024-01-17 17:27:12.000 017 21295.45 593.08 43204.31 48171.13 2024-01-17 17:27:13.000 017 21295.44 593.11 43204.23 48171.11 2024-01-17 17:27:14.000 017 21295.41 593.14 43204.20 48171.03 2024-01-17 17:27:15.000 017 21295.39 593.12 43204.21 48171.04 2024-01-17 17:27:16.000 017 21295.39 593.09 43204.22 48171.06 2024-01-17 17:27:17.000 017 21295.36 593.06 43204.22 48171.00 2024-01-17 17:27:18.000 017 21295.36 593.02 43204.23 48171.14 2024-01-17 17:27:19.000 017 21295.40 593.00 43204.25 48171.09 2024-01-17 17:27:20.000 017 21295.39 593.02 43204.27 48171.14 2024-01-17 17:27:21.000 017 21295.42 593.01 43204.30 48171.26 2024-01-17 17:27:22.000 017 21295.49 593.03 43204.30 48171.13 2024-01-17 17:27:23.000 017 21295.52 593.09 43204.28 48171.26 2024-01-17 17:27:24.000 017 21295.52 593.11 43204.23 48171.13 2024-01-17 17:27:25.000 017 21295.54 593.12 43204.24 48171.22 2024-01-17 17:27:26.000 017 21295.54 593.15 43204.20 48171.14 2024-01-17 17:27:27.000 017 21295.56 593.13 43204.20 48171.14 2024-01-17 17:27:28.000 017 21295.57 593.14 43204.19 48171.14 2024-01-17 17:27:29.000 017 21295.58 593.14 43204.19 48171.12 2024-01-17 17:27:30.000 017 21295.59 593.13 43204.21 48171.08 2024-01-17 17:27:31.000 017 21295.57 593.15 43204.22 48171.07 2024-01-17 17:27:32.000 017 21295.55 593.18 43204.21 48171.11 2024-01-17 17:27:33.000 017 21295.53 593.21 43204.19 48171.17 2024-01-17 17:27:34.000 017 21295.50 593.20 43204.16 48171.16 2024-01-17 17:27:35.000 017 21295.54 593.20 43204.13 48171.14 2024-01-17 17:27:36.000 017 21295.55 593.19 43204.13 48171.15 2024-01-17 17:27:37.000 017 21295.52 593.16 43204.14 48171.16 2024-01-17 17:27:38.000 017 21295.53 593.13 43204.15 48171.16 2024-01-17 17:27:39.000 017 21295.50 593.08 43204.18 48171.13 2024-01-17 17:27:40.000 017 21295.49 593.08 43204.19 48171.13 2024-01-17 17:27:41.000 017 21295.51 593.04 43204.21 48171.15 2024-01-17 17:27:42.000 017 21295.53 593.03 43204.19 48171.16 2024-01-17 17:27:43.000 017 21295.50 592.96 43204.22 48171.16 2024-01-17 17:27:44.000 017 21295.49 592.94 43204.28 48171.17 2024-01-17 17:27:45.000 017 21295.49 592.93 43204.27 48171.19 2024-01-17 17:27:46.000 017 21295.50 592.93 43204.28 48171.20 2024-01-17 17:27:47.000 017 21295.51 592.92 43204.28 48171.18 2024-01-17 17:27:48.000 017 21295.53 592.92 43204.28 48171.21 2024-01-17 17:27:49.000 017 21295.56 592.93 43204.26 48171.24 2024-01-17 17:27:50.000 017 21295.55 592.95 43204.24 48171.18 2024-01-17 17:27:51.000 017 21295.54 592.93 43204.27 48171.20 2024-01-17 17:27:52.000 017 21295.60 592.83 43204.30 48171.25 2024-01-17 17:27:53.000 017 21295.67 592.74 43204.37 48171.32 2024-01-17 17:27:54.000 017 21295.74 592.69 43204.41 48171.42 2024-01-17 17:27:55.000 017 21295.76 592.65 43204.42 48171.44 2024-01-17 17:27:56.000 017 21295.77 592.66 43204.49 48171.47 2024-01-17 17:27:57.000 017 21295.79 592.69 43204.49 48171.47 2024-01-17 17:27:58.000 017 21295.79 592.70 43204.47 48171.51 2024-01-17 17:27:59.000 017 21295.77 592.73 43204.49 48171.53 2024-01-17 17:28:00.000 017 21295.75 592.78 43204.49 48171.53 2024-01-17 17:28:01.000 017 21295.76 592.79 43204.49 48171.44 2024-01-17 17:28:02.000 017 21295.77 592.78 43204.50 48171.42 2024-01-17 17:28:03.000 017 21295.78 592.79 43204.52 48171.44 2024-01-17 17:28:04.000 017 21295.75 592.82 43204.51 48171.42 2024-01-17 17:28:05.000 017 21295.75 592.85 43204.46 48171.42 2024-01-17 17:28:06.000 017 21295.72 592.91 43204.43 48171.38 2024-01-17 17:28:07.000 017 21295.69 592.93 43204.40 48171.39 2024-01-17 17:28:08.000 017 21295.67 592.91 43204.37 48171.38 2024-01-17 17:28:09.000 017 21295.61 592.95 43204.36 48171.38 2024-01-17 17:28:10.000 017 21295.52 593.06 43204.32 48171.34 2024-01-17 17:28:11.000 017 21295.50 593.10 43204.29 48171.27 2024-01-17 17:28:12.000 017 21295.51 593.12 43204.26 48171.20 2024-01-17 17:28:13.000 017 21295.48 593.13 43204.20 48171.12 2024-01-17 17:28:14.000 017 21295.47 593.13 43204.17 48171.14 2024-01-17 17:28:15.000 017 21295.50 593.10 43204.14 48171.13 2024-01-17 17:28:16.000 017 21295.51 593.07 43204.16 48171.08 2024-01-17 17:28:17.000 017 21295.58 593.03 43204.16 48171.17 2024-01-17 17:28:18.000 017 21295.66 592.97 43204.20 48171.18 2024-01-17 17:28:19.000 017 21295.64 592.95 43204.25 48171.19 2024-01-17 17:28:20.000 017 21295.62 593.01 43204.21 48171.24 2024-01-17 17:28:21.000 017 21295.59 593.04 43204.19 48171.11 2024-01-17 17:28:22.000 017 21295.62 593.02 43204.17 48171.24 2024-01-17 17:28:23.000 017 21295.66 592.96 43204.15 48171.12 2024-01-17 17:28:24.000 017 21295.67 592.92 43204.20 48171.16 2024-01-17 17:28:25.000 017 21295.71 592.85 43204.27 48171.25 2024-01-17 17:28:26.000 017 21295.71 592.79 43204.28 48171.21 2024-01-17 17:28:27.000 017 21295.64 592.86 43204.31 48171.31 2024-01-17 17:28:28.000 017 21295.60 592.90 43204.27 48171.29 2024-01-17 17:28:29.000 017 21295.60 592.88 43204.27 48171.26 2024-01-17 17:28:30.000 017 21295.59 592.83 43204.27 48171.22 2024-01-17 17:28:31.000 017 21295.61 592.79 43204.26 48171.21 2024-01-17 17:28:32.000 017 21295.59 592.77 43204.26 48171.18 2024-01-17 17:28:33.000 017 21295.61 592.72 43204.26 48171.21 2024-01-17 17:28:34.000 017 21295.62 592.68 43204.30 48171.27 2024-01-17 17:28:35.000 017 21295.64 592.66 43204.32 48171.38 2024-01-17 17:28:36.000 017 21295.62 592.68 43204.29 48171.38 2024-01-17 17:28:37.000 017 21295.65 592.71 43204.28 48171.24 2024-01-17 17:28:38.000 017 21295.65 592.72 43204.28 48171.25 2024-01-17 17:28:39.000 017 21295.65 592.69 43204.31 48171.35 2024-01-17 17:28:40.000 017 21295.66 592.67 43204.31 48171.21 2024-01-17 17:28:41.000 017 21295.63 592.74 43204.32 48171.31 2024-01-17 17:28:42.000 017 21295.62 592.79 43204.26 48171.24 2024-01-17 17:28:43.000 017 21295.63 592.81 43204.24 48171.21 2024-01-17 17:28:44.000 017 21295.58 592.87 43204.23 48171.21 2024-01-17 17:28:45.000 017 21295.53 592.92 43204.17 48171.08 2024-01-17 17:28:46.000 017 21295.51 592.94 43204.15 48171.08 2024-01-17 17:28:47.000 017 21295.48 592.94 43204.11 48171.07 2024-01-17 17:28:48.000 017 21295.49 592.94 43204.08 48171.07 2024-01-17 17:28:49.000 017 21295.53 592.93 43204.10 48171.07 2024-01-17 17:28:50.000 017 21295.54 592.93 43204.12 48171.06 2024-01-17 17:28:51.000 017 21295.62 592.93 43204.12 48171.07 2024-01-17 17:28:52.000 017 21295.64 592.91 43204.12 48171.11 2024-01-17 17:28:53.000 017 21295.64 592.89 43204.16 48171.16 2024-01-17 17:28:54.000 017 21295.63 592.88 43204.16 48171.21 2024-01-17 17:28:55.000 017 21295.62 592.91 43204.15 48171.19 2024-01-17 17:28:56.000 017 21295.64 592.97 43204.17 48171.19 2024-01-17 17:28:57.000 017 21295.62 593.04 43204.15 48171.16 2024-01-17 17:28:58.000 017 21295.59 593.11 43204.12 48171.14 2024-01-17 17:28:59.000 017 21295.60 593.16 43204.07 48171.11 2024-01-17 17:29:00.000 017 21295.59 593.23 43204.00 48171.03 2024-01-17 17:29:01.000 017 21295.57 593.26 43203.97 48170.97 2024-01-17 17:29:02.000 017 21295.55 593.29 43203.89 48170.91 2024-01-17 17:29:03.000 017 21295.59 593.30 43203.89 48170.86 2024-01-17 17:29:04.000 017 21295.60 593.30 43203.86 48170.84 2024-01-17 17:29:05.000 017 21295.56 593.32 43203.85 48170.81 2024-01-17 17:29:06.000 017 21295.53 593.38 43203.82 48170.84 2024-01-17 17:29:07.000 017 21295.46 593.45 43203.75 48170.79 2024-01-17 17:29:08.000 017 21295.44 593.44 43203.74 48170.74 2024-01-17 17:29:09.000 017 21295.41 593.46 43203.73 48170.66 2024-01-17 17:29:10.000 017 21295.42 593.46 43203.68 48170.61 2024-01-17 17:29:11.000 017 21295.41 593.45 43203.66 48170.60 2024-01-17 17:29:12.000 017 21295.42 593.44 43203.64 48170.61 2024-01-17 17:29:13.000 017 21295.40 593.41 43203.67 48170.61 2024-01-17 17:29:14.000 017 21295.41 593.40 43203.68 48170.63 2024-01-17 17:29:15.000 017 21295.38 593.38 43203.66 48170.61 2024-01-17 17:29:16.000 017 21295.39 593.36 43203.67 48170.60 2024-01-17 17:29:17.000 017 21295.36 593.37 43203.64 48170.61 2024-01-17 17:29:18.000 017 21295.35 593.34 43203.62 48170.61 2024-01-17 17:29:19.000 017 21295.37 593.34 43203.62 48170.59 2024-01-17 17:29:20.000 017 21295.36 593.33 43203.62 48170.57 2024-01-17 17:29:21.000 017 21295.32 593.34 43203.62 48170.59 2024-01-17 17:29:22.000 017 21295.34 593.33 43203.60 48170.58 2024-01-17 17:29:23.000 017 21295.32 593.31 43203.59 48170.54 2024-01-17 17:29:24.000 017 21295.30 593.32 43203.59 48170.53 2024-01-17 17:29:25.000 017 21295.30 593.32 43203.56 48170.52 2024-01-17 17:29:26.000 017 21295.27 593.32 43203.57 48170.49 2024-01-17 17:29:27.000 017 21295.26 593.31 43203.59 48170.47 2024-01-17 17:29:28.000 017 21295.23 593.33 43203.58 48170.45 2024-01-17 17:29:29.000 017 21295.14 593.31 43203.56 48170.44 2024-01-17 17:29:30.000 017 21295.11 593.33 43203.60 48170.43 2024-01-17 17:29:31.000 017 21295.08 593.35 43203.60 48170.42 2024-01-17 17:29:32.000 017 21295.07 593.35 43203.59 48170.38 2024-01-17 17:29:33.000 017 21295.07 593.35 43203.57 48170.36 2024-01-17 17:29:34.000 017 21295.04 593.35 43203.57 48170.38 2024-01-17 17:29:35.000 017 21295.02 593.34 43203.56 48170.39 2024-01-17 17:29:36.000 017 21295.01 593.37 43203.55 48170.34 2024-01-17 17:29:37.000 017 21295.02 593.42 43203.53 48170.32 2024-01-17 17:29:38.000 017 21295.00 593.46 43203.51 48170.31 2024-01-17 17:29:39.000 017 21295.03 593.46 43203.50 48170.29 2024-01-17 17:29:40.000 017 21295.07 593.43 43203.49 48170.29 2024-01-17 17:29:41.000 017 21295.09 593.42 43203.46 48170.31 2024-01-17 17:29:42.000 017 21295.06 593.41 43203.45 48170.31 2024-01-17 17:29:43.000 017 21295.06 593.42 43203.45 48170.32 2024-01-17 17:29:44.000 017 21295.11 593.37 43203.49 48170.34 2024-01-17 17:29:45.000 017 21295.12 593.30 43203.51 48170.36 2024-01-17 17:29:46.000 017 21295.17 593.26 43203.54 48170.41 2024-01-17 17:29:47.000 017 21295.22 593.20 43203.56 48170.53 2024-01-17 17:29:48.000 017 21295.26 593.13 43203.61 48170.60 2024-01-17 17:29:49.000 017 21295.31 593.08 43203.63 48170.58 2024-01-17 17:29:50.000 017 21295.39 593.02 43203.66 48170.50 2024-01-17 17:29:51.000 017 21295.41 592.98 43203.71 48170.64 2024-01-17 17:29:52.000 017 21295.44 592.92 43203.75 48170.84 2024-01-17 17:29:53.000 017 21295.47 592.92 43203.77 48170.79 2024-01-17 17:29:54.000 017 21295.49 592.91 43203.81 48170.66 2024-01-17 17:29:55.000 017 21295.49 592.88 43203.81 48170.91 2024-01-17 17:29:56.000 017 21295.51 592.87 43203.83 48170.81 2024-01-17 17:29:57.000 017 21295.52 592.88 43203.81 48170.74 2024-01-17 17:29:58.000 017 21295.50 592.92 43203.82 48170.94 2024-01-17 17:29:59.000 017 21295.52 592.94 43203.83 48170.81 2024-01-17 17:30:00.000 017 21295.50 592.98 43203.78 48170.70 2024-01-17 17:30:01.000 017 21295.52 592.99 43203.76 48170.92 2024-01-17 17:30:02.000 017 21295.52 592.97 43203.82 48170.63 2024-01-17 17:30:03.000 017 21295.51 592.98 43203.82 48170.88 2024-01-17 17:30:04.000 017 21295.51 593.01 43203.82 48170.81 2024-01-17 17:30:05.000 017 21295.43 593.11 43203.78 48170.63 2024-01-17 17:30:06.000 017 21295.43 593.14 43203.75 48170.84 2024-01-17 17:30:07.000 017 21295.43 593.17 43203.74 48170.56 2024-01-17 17:30:08.000 017 21295.43 593.17 43203.71 48170.85 2024-01-17 17:30:09.000 017 21295.46 593.18 43203.70 48170.51 2024-01-17 17:30:10.000 017 21295.47 593.18 43203.73 48170.85 2024-01-17 17:30:11.000 017 21295.47 593.23 43203.70 48170.51 2024-01-17 17:30:12.000 017 21295.46 593.21 43203.74 48170.83 2024-01-17 17:30:13.000 017 21295.45 593.23 43203.72 48170.56 2024-01-17 17:30:14.000 017 21295.49 593.19 43203.76 48170.83 2024-01-17 17:30:15.000 017 21295.49 593.17 43203.77 48170.58 2024-01-17 17:30:16.000 017 21295.50 593.11 43203.77 48170.81 2024-01-17 17:30:17.000 017 21295.49 593.05 43203.79 48170.78 2024-01-17 17:30:18.000 017 21295.51 592.98 43203.86 48170.71 2024-01-17 17:30:19.000 017 21295.54 592.93 43203.93 48171.00 2024-01-17 17:30:20.000 017 21295.54 592.93 43204.00 48170.77 2024-01-17 17:30:21.000 017 21295.59 592.93 43204.00 48171.12 2024-01-17 17:30:22.000 017 21295.67 592.85 43204.02 48170.84 2024-01-17 17:30:23.000 017 21295.71 592.77 43204.06 48171.18 2024-01-17 17:30:24.000 017 21295.64 592.74 43204.14 48171.06 2024-01-17 17:30:25.000 017 21295.62 592.81 43204.15 48171.24 2024-01-17 17:30:26.000 017 21295.63 592.86 43204.14 48170.99 2024-01-17 17:30:27.000 017 21295.61 592.95 43204.14 48171.19 2024-01-17 17:30:28.000 017 21295.56 593.00 43204.09 48170.99 2024-01-17 17:30:29.000 017 21295.51 593.03 43204.04 48171.07 2024-01-17 17:30:30.000 017 21295.48 593.07 43204.02 48170.93 2024-01-17 17:30:31.000 017 21295.46 593.12 43204.00 48170.95 2024-01-17 17:30:32.000 017 21295.44 593.16 43203.97 48170.89 2024-01-17 17:30:33.000 017 21295.43 593.18 43203.98 48170.79 2024-01-17 17:30:34.000 017 21295.41 593.23 43203.95 48170.91 2024-01-17 17:30:35.000 017 21295.42 593.26 43203.94 48170.83 2024-01-17 17:30:36.000 017 21295.39 593.27 43203.90 48170.76 2024-01-17 17:30:37.000 017 21295.35 593.26 43203.93 48170.67 2024-01-17 17:30:38.000 017 21295.33 593.27 43203.89 48170.66 2024-01-17 17:30:39.000 017 21295.31 593.30 43203.88 48170.65 2024-01-17 17:30:40.000 017 21295.29 593.33 43203.89 48170.62 2024-01-17 17:30:41.000 017 21295.25 593.35 43203.87 48170.59 2024-01-17 17:30:42.000 017 21295.22 593.35 43203.82 48170.63 2024-01-17 17:30:43.000 017 21295.22 593.38 43203.83 48170.63 2024-01-17 17:30:44.000 017 21295.23 593.41 43203.85 48170.58 2024-01-17 17:30:45.000 017 21295.22 593.42 43203.87 48170.63 2024-01-17 17:30:46.000 017 21295.22 593.44 43203.83 48170.56 2024-01-17 17:30:47.000 017 21295.22 593.47 43203.79 48170.62 2024-01-17 17:30:48.000 017 21295.26 593.50 43203.77 48170.52 2024-01-17 17:30:49.000 017 21295.28 593.51 43203.77 48170.50 2024-01-17 17:30:50.000 017 21295.30 593.50 43203.75 48170.59 2024-01-17 17:30:51.000 017 21295.28 593.53 43203.72 48170.62 2024-01-17 17:30:52.000 017 21295.31 593.57 43203.70 48170.60 2024-01-17 17:30:53.000 017 21295.32 593.57 43203.71 48170.56 2024-01-17 17:30:54.000 017 21295.33 593.60 43203.70 48170.52 2024-01-17 17:30:55.000 017 21295.36 593.63 43203.70 48170.49 2024-01-17 17:30:56.000 017 21295.33 593.65 43203.69 48170.53 2024-01-17 17:30:57.000 017 21295.33 593.66 43203.67 48170.56 2024-01-17 17:30:58.000 017 21295.34 593.69 43203.69 48170.49 2024-01-17 17:30:59.000 017 21295.39 593.72 43203.71 48170.56 2024-01-17 17:31:00.000 017 21295.40 593.76 43203.72 48170.56 2024-01-17 17:31:01.000 017 21295.42 593.76 43203.70 48170.57 2024-01-17 17:31:02.000 017 21295.43 593.74 43203.70 48170.58 2024-01-17 17:31:03.000 017 21295.51 593.76 43203.72 48170.59 2024-01-17 17:31:04.000 017 21295.54 593.77 43203.73 48170.58 2024-01-17 17:31:05.000 017 21295.56 593.80 43203.72 48170.58 2024-01-17 17:31:06.000 017 21295.58 593.80 43203.71 48170.60 2024-01-17 17:31:07.000 017 21295.57 593.82 43203.74 48170.69 2024-01-17 17:31:08.000 017 21295.55 593.80 43203.74 48170.81 2024-01-17 17:31:09.000 017 21295.56 593.79 43203.75 48170.77 2024-01-17 17:31:10.000 017 21295.54 593.78 43203.77 48170.72 2024-01-17 17:31:11.000 017 21295.54 593.79 43203.76 48170.68 2024-01-17 17:31:12.000 017 21295.59 593.73 43203.80 48170.70 2024-01-17 17:31:13.000 017 21295.65 593.56 43203.88 48170.81 2024-01-17 17:31:14.000 017 21295.68 593.48 43203.94 48170.92 2024-01-17 17:31:15.000 017 21295.73 593.45 43203.99 48171.01 2024-01-17 17:31:16.000 017 21295.74 593.45 43204.06 48171.01 2024-01-17 17:31:17.000 017 21295.73 593.49 43204.04 48170.99 2024-01-17 17:31:18.000 017 21295.72 593.50 43204.05 48170.96 2024-01-17 17:31:19.000 017 21295.71 593.55 43204.00 48170.97 2024-01-17 17:31:20.000 017 21295.69 593.60 43203.97 48170.95 2024-01-17 17:31:21.000 017 21295.65 593.61 43203.92 48170.88 2024-01-17 17:31:22.000 017 21295.65 593.63 43203.89 48170.85 2024-01-17 17:31:23.000 017 21295.64 593.63 43203.87 48170.85 2024-01-17 17:31:24.000 017 21295.64 593.60 43203.88 48170.84 2024-01-17 17:31:25.000 017 21295.57 593.63 43203.83 48170.84 2024-01-17 17:31:26.000 017 21295.54 593.65 43203.80 48170.82 2024-01-17 17:31:27.000 017 21295.58 593.62 43203.81 48170.81 2024-01-17 17:31:28.000 017 21295.61 593.56 43203.78 48170.76 2024-01-17 17:31:29.000 017 21295.66 593.55 43203.77 48170.74 2024-01-17 17:31:30.000 017 21295.66 593.52 43203.76 48170.71 2024-01-17 17:31:31.000 017 21295.72 593.46 43203.77 48170.71 2024-01-17 17:31:32.000 017 21295.73 593.41 43203.79 48170.74 2024-01-17 17:31:33.000 017 21295.69 593.41 43203.81 48170.72 2024-01-17 17:31:34.000 017 21295.69 593.33 43203.84 48170.71 2024-01-17 17:31:35.000 017 21295.69 593.30 43203.87 48170.76 2024-01-17 17:31:36.000 017 21295.66 593.33 43203.89 48170.75 2024-01-17 17:31:37.000 017 21295.65 593.37 43203.89 48170.74 2024-01-17 17:31:38.000 017 21295.62 593.44 43203.89 48170.68 2024-01-17 17:31:39.000 017 21295.57 593.48 43203.83 48170.67 2024-01-17 17:31:40.000 017 21295.53 593.44 43203.78 48170.75 2024-01-17 17:31:41.000 017 21295.53 593.40 43203.81 48170.86 2024-01-17 17:31:42.000 017 21295.51 593.37 43203.82 48170.71 2024-01-17 17:31:43.000 017 21295.54 593.32 43203.84 48170.59 2024-01-17 17:31:44.000 017 21295.53 593.31 43203.85 48170.85 2024-01-17 17:31:45.000 017 21295.55 593.28 43203.89 48170.91 2024-01-17 17:31:46.000 017 21295.57 593.24 43203.86 48170.77 2024-01-17 17:31:47.000 017 21295.57 593.20 43203.89 48170.77 2024-01-17 17:31:48.000 017 21295.59 593.18 43203.94 48170.81 2024-01-17 17:31:49.000 017 21295.59 593.22 43203.94 48170.81 2024-01-17 17:31:50.000 017 21295.59 593.25 43203.96 48170.86 2024-01-17 17:31:51.000 017 21295.58 593.30 43203.98 48170.88 2024-01-17 17:31:52.000 017 21295.55 593.34 43203.98 48170.90 2024-01-17 17:31:53.000 017 21295.56 593.35 43203.95 48170.89 2024-01-17 17:31:54.000 017 21295.56 593.36 43204.00 48170.85 2024-01-17 17:31:55.000 017 21295.58 593.35 43203.98 48170.88 2024-01-17 17:31:56.000 017 21295.61 593.35 43203.98 48170.94 2024-01-17 17:31:57.000 017 21295.63 593.28 43204.03 48170.90 2024-01-17 17:31:58.000 017 21295.66 593.28 43204.02 48171.02 2024-01-17 17:31:59.000 017 21295.64 593.32 43204.02 48170.97 2024-01-17 17:32:00.000 017 21295.64 593.33 43204.04 48171.01 2024-01-17 17:32:01.000 017 21295.66 593.32 43204.08 48171.01 2024-01-17 17:32:02.000 017 21295.67 593.34 43204.11 48170.99 2024-01-17 17:32:03.000 017 21295.66 593.34 43204.10 48171.04 2024-01-17 17:32:04.000 017 21295.67 593.35 43204.08 48171.02 2024-01-17 17:32:05.000 017 21295.69 593.41 43204.07 48171.00 2024-01-17 17:32:06.000 017 21295.70 593.41 43204.05 48170.99 2024-01-17 17:32:07.000 017 21295.69 593.42 43204.04 48170.99 2024-01-17 17:32:08.000 017 21295.66 593.42 43204.03 48170.99 2024-01-17 17:32:09.000 017 21295.67 593.42 43204.02 48170.99 2024-01-17 17:32:10.000 017 21295.69 593.41 43204.01 48170.96 2024-01-17 17:32:11.000 017 21295.68 593.41 43204.06 48170.99 2024-01-17 17:32:12.000 017 21295.73 593.38 43204.09 48171.03 2024-01-17 17:32:13.000 017 21295.73 593.34 43204.10 48171.02 2024-01-17 17:32:14.000 017 21295.69 593.35 43204.10 48171.04 2024-01-17 17:32:15.000 017 21295.68 593.38 43204.08 48171.01 2024-01-17 17:32:16.000 017 21295.71 593.37 43204.07 48170.97 2024-01-17 17:32:17.000 017 21295.71 593.35 43204.08 48170.97 2024-01-17 17:32:18.000 017 21295.68 593.38 43204.09 48170.99 2024-01-17 17:32:19.000 017 21295.63 593.36 43204.10 48171.00 2024-01-17 17:32:20.000 017 21295.59 593.35 43204.10 48171.00 2024-01-17 17:32:21.000 017 21295.58 593.37 43204.10 48171.09 2024-01-17 17:32:22.000 017 21295.57 593.38 43204.06 48171.13 2024-01-17 17:32:23.000 017 21295.57 593.37 43204.06 48171.01 2024-01-17 17:32:24.000 017 21295.59 593.32 43204.10 48170.96 2024-01-17 17:32:25.000 017 21295.63 593.22 43204.15 48171.04 2024-01-17 17:32:26.000 017 21295.65 593.15 43204.20 48171.14 2024-01-17 17:32:27.000 017 21295.67 593.13 43204.27 48171.22 2024-01-17 17:32:28.000 017 21295.70 593.09 43204.31 48171.26 2024-01-17 17:32:29.000 017 21295.75 593.04 43204.37 48171.31 2024-01-17 17:32:30.000 017 21295.78 593.01 43204.41 48171.38 2024-01-17 17:32:31.000 017 21295.78 592.93 43204.46 48171.39 2024-01-17 17:32:32.000 017 21295.79 592.89 43204.49 48171.50 2024-01-17 17:32:33.000 017 21295.81 592.88 43204.53 48171.49 2024-01-17 17:32:34.000 017 21295.83 592.87 43204.57 48171.56 2024-01-17 17:32:35.000 017 21295.83 592.87 43204.58 48171.52 2024-01-17 17:32:36.000 017 21295.88 592.89 43204.56 48171.63 2024-01-17 17:32:37.000 017 21295.94 593.01 43204.56 48171.58 2024-01-17 17:32:38.000 017 21295.91 593.06 43204.51 48171.51 2024-01-17 17:32:39.000 017 21295.90 593.10 43204.45 48171.45 2024-01-17 17:32:40.000 017 21295.95 593.10 43204.42 48171.43 2024-01-17 17:32:41.000 017 21295.95 593.07 43204.40 48171.45 2024-01-17 17:32:42.000 017 21295.97 593.10 43204.38 48171.45 2024-01-17 17:32:43.000 017 21295.97 593.16 43204.36 48171.45 2024-01-17 17:32:44.000 017 21295.93 593.18 43204.35 48171.41 2024-01-17 17:32:45.000 017 21295.91 593.20 43204.33 48171.34 2024-01-17 17:32:46.000 017 21295.93 593.27 43204.32 48171.31 2024-01-17 17:32:47.000 017 21295.91 593.32 43204.24 48171.31 2024-01-17 17:32:48.000 017 21295.91 593.31 43204.24 48171.28 2024-01-17 17:32:49.000 017 21295.93 593.26 43204.24 48171.27 2024-01-17 17:32:50.000 017 21295.84 593.26 43204.24 48171.27 2024-01-17 17:32:51.000 017 21295.82 593.28 43204.26 48171.25 2024-01-17 17:32:52.000 017 21295.80 593.30 43204.24 48171.21 2024-01-17 17:32:53.000 017 21295.79 593.31 43204.24 48171.19 2024-01-17 17:32:54.000 017 21295.82 593.31 43204.21 48171.18 2024-01-17 17:32:55.000 017 21295.77 593.29 43204.20 48171.20 2024-01-17 17:32:56.000 017 21295.80 593.24 43204.23 48171.24 2024-01-17 17:32:57.000 017 21295.84 593.23 43204.25 48171.24 2024-01-17 17:32:58.000 017 21295.86 593.20 43204.28 48171.24 2024-01-17 17:32:59.000 017 21295.87 593.20 43204.31 48171.24 2024-01-17 17:33:00.000 017 21295.88 593.19 43204.32 48171.29 2024-01-17 17:33:01.000 017 21295.89 593.18 43204.32 48171.33 2024-01-17 17:33:02.000 017 21295.94 593.17 43204.34 48171.42 2024-01-17 17:33:03.000 017 21295.97 593.17 43204.36 48171.42 2024-01-17 17:33:04.000 017 21295.98 593.18 43204.40 48171.43 2024-01-17 17:33:05.000 017 21296.02 593.21 43204.41 48171.44 2024-01-17 17:33:06.000 017 21296.02 593.20 43204.38 48171.44 2024-01-17 17:33:07.000 017 21295.98 593.22 43204.36 48171.46 2024-01-17 17:33:08.000 017 21295.94 593.24 43204.37 48171.43 2024-01-17 17:33:09.000 017 21295.90 593.27 43204.36 48171.43 2024-01-17 17:33:10.000 017 21295.88 593.31 43204.36 48171.44 2024-01-17 17:33:11.000 017 21295.85 593.34 43204.36 48171.40 2024-01-17 17:33:12.000 017 21295.87 593.37 43204.33 48171.32 2024-01-17 17:33:13.000 017 21295.82 593.43 43204.30 48171.26 2024-01-17 17:33:14.000 017 21295.78 593.39 43204.31 48171.25 2024-01-17 17:33:15.000 017 21295.80 593.40 43204.28 48171.34 2024-01-17 17:33:16.000 017 21295.82 593.43 43204.27 48171.27 2024-01-17 17:33:17.000 017 21295.82 593.42 43204.27 48171.27 2024-01-17 17:33:18.000 017 21295.83 593.39 43204.28 48171.29 2024-01-17 17:33:19.000 017 21295.85 593.36 43204.32 48171.28 2024-01-17 17:33:20.000 017 21295.83 593.36 43204.32 48171.28 2024-01-17 17:33:21.000 017 21295.80 593.31 43204.29 48171.35 2024-01-17 17:33:22.000 017 21295.77 593.23 43204.34 48171.27 2024-01-17 17:33:23.000 017 21295.77 593.22 43204.42 48171.38 2024-01-17 17:33:24.000 017 21295.78 593.20 43204.43 48171.41 2024-01-17 17:33:25.000 017 21295.77 593.20 43204.40 48171.40 2024-01-17 17:33:26.000 017 21295.79 593.24 43204.39 48171.38 2024-01-17 17:33:27.000 017 21295.73 593.28 43204.38 48171.33 2024-01-17 17:33:28.000 017 21295.74 593.30 43204.35 48171.31 2024-01-17 17:33:29.000 017 21295.72 593.29 43204.32 48171.27 2024-01-17 17:33:30.000 017 21295.71 593.32 43204.32 48171.28 2024-01-17 17:33:31.000 017 21295.71 593.32 43204.29 48171.27 2024-01-17 17:33:32.000 017 21295.70 593.30 43204.23 48171.25 2024-01-17 17:33:33.000 017 21295.67 593.25 43204.25 48171.24 2024-01-17 17:33:34.000 017 21295.67 593.21 43204.28 48171.18 2024-01-17 17:33:35.000 017 21295.66 593.22 43204.28 48171.14 2024-01-17 17:33:36.000 017 21295.67 593.25 43204.23 48171.14 2024-01-17 17:33:37.000 017 21295.66 593.29 43204.22 48171.12 2024-01-17 17:33:38.000 017 21295.68 593.32 43204.22 48171.11 2024-01-17 17:33:39.000 017 21295.69 593.29 43204.26 48171.16 2024-01-17 17:33:40.000 017 21295.71 593.31 43204.28 48171.14 2024-01-17 17:33:41.000 017 21295.73 593.32 43204.23 48171.17 2024-01-17 17:33:42.000 017 21295.75 593.33 43204.23 48171.20 2024-01-17 17:33:43.000 017 21295.76 593.35 43204.25 48171.24 2024-01-17 17:33:44.000 017 21295.77 593.35 43204.24 48171.24 2024-01-17 17:33:45.000 017 21295.76 593.35 43204.23 48171.26 2024-01-17 17:33:46.000 017 21295.78 593.35 43204.23 48171.29 2024-01-17 17:33:47.000 017 21295.79 593.32 43204.23 48171.33 2024-01-17 17:33:48.000 017 21295.81 593.32 43204.23 48171.31 2024-01-17 17:33:49.000 017 21295.83 593.29 43204.23 48171.17 2024-01-17 17:33:50.000 017 21295.85 593.28 43204.28 48171.15 2024-01-17 17:33:51.000 017 21295.83 593.27 43204.26 48171.21 2024-01-17 17:33:52.000 017 21295.81 593.25 43204.26 48171.28 2024-01-17 17:33:53.000 017 21295.83 593.23 43204.25 48171.32 2024-01-17 17:33:54.000 017 21295.79 593.24 43204.24 48171.34 2024-01-17 17:33:55.000 017 21295.78 593.25 43204.21 48171.33 2024-01-17 17:33:56.000 017 21295.76 593.25 43204.20 48171.29 2024-01-17 17:33:57.000 017 21295.78 593.24 43204.21 48171.21 2024-01-17 17:33:58.000 017 21295.81 593.22 43204.22 48171.14 2024-01-17 17:33:59.000 017 21295.82 593.20 43204.25 48171.11 2024-01-17 17:34:00.000 017 21295.83 593.19 43204.23 48171.17 2024-01-17 17:34:01.000 017 21295.83 593.22 43204.25 48171.18 2024-01-17 17:34:02.000 017 21295.83 593.28 43204.23 48171.18 2024-01-17 17:34:03.000 017 21295.84 593.36 43204.16 48171.13 2024-01-17 17:34:04.000 017 21295.85 593.44 43204.06 48171.11 2024-01-17 17:34:05.000 017 21295.85 593.50 43204.05 48171.06 2024-01-17 17:34:06.000 017 21295.87 593.50 43204.03 48171.07 2024-01-17 17:34:07.000 017 21295.92 593.49 43203.98 48171.06 2024-01-17 17:34:08.000 017 21295.91 593.48 43203.99 48171.06 2024-01-17 17:34:09.000 017 21295.89 593.49 43203.98 48171.03 2024-01-17 17:34:10.000 017 21295.92 593.45 43204.02 48171.06 2024-01-17 17:34:11.000 017 21295.87 593.46 43203.99 48171.08 2024-01-17 17:34:12.000 017 21295.87 593.48 43203.98 48171.06 2024-01-17 17:34:13.000 017 21295.89 593.45 43203.97 48171.11 2024-01-17 17:34:14.000 017 21295.92 593.41 43203.97 48171.06 2024-01-17 17:34:15.000 017 21295.92 593.43 43203.94 48171.16 2024-01-17 17:34:16.000 017 21295.90 593.41 43203.97 48171.07 2024-01-17 17:34:17.000 017 21295.89 593.37 43203.97 48171.18 2024-01-17 17:34:18.000 017 21295.86 593.36 43203.97 48171.15 2024-01-17 17:34:19.000 017 21295.84 593.34 43204.01 48171.09 2024-01-17 17:34:20.000 017 21295.78 593.29 43204.05 48171.16 2024-01-17 17:34:21.000 017 21295.72 593.27 43204.06 48171.19 2024-01-17 17:34:22.000 017 21295.70 593.26 43204.08 48171.17 2024-01-17 17:34:23.000 017 21295.70 593.24 43204.09 48171.09 2024-01-17 17:34:24.000 017 21295.68 593.25 43204.06 48171.03 2024-01-17 17:34:25.000 017 21295.66 593.27 43204.05 48171.03 2024-01-17 17:34:26.000 017 21295.60 593.24 43204.02 48171.11 2024-01-17 17:34:27.000 017 21295.59 593.23 43204.00 48171.06 2024-01-17 17:34:28.000 017 21295.59 593.24 43204.02 48170.95 2024-01-17 17:34:29.000 017 21295.57 593.24 43203.95 48171.01 2024-01-17 17:34:30.000 017 21295.52 593.22 43203.96 48170.97 2024-01-17 17:34:31.000 017 21295.49 593.24 43203.93 48170.89 2024-01-17 17:34:32.000 017 21295.49 593.24 43203.92 48170.96 2024-01-17 17:34:33.000 017 21295.48 593.20 43203.92 48170.85 2024-01-17 17:34:34.000 017 21295.50 593.20 43203.94 48170.92 2024-01-17 17:34:35.000 017 21295.50 593.20 43203.90 48170.86 2024-01-17 17:34:36.000 017 21295.51 593.17 43203.89 48170.88 2024-01-17 17:34:37.000 017 21295.47 593.17 43203.88 48170.86 2024-01-17 17:34:38.000 017 21295.48 593.14 43203.89 48170.88 2024-01-17 17:34:39.000 017 21295.48 593.12 43203.91 48170.88 2024-01-17 17:34:40.000 017 21295.50 593.17 43203.90 48170.84 2024-01-17 17:34:41.000 017 21295.46 593.23 43203.85 48170.79 2024-01-17 17:34:42.000 017 21295.43 593.25 43203.80 48170.75 2024-01-17 17:34:43.000 017 21295.40 593.24 43203.79 48170.72 2024-01-17 17:34:44.000 017 21295.31 593.22 43203.78 48170.68 2024-01-17 17:34:45.000 017 21295.29 593.23 43203.74 48170.66 2024-01-17 17:34:46.000 017 21295.25 593.21 43203.75 48170.65 2024-01-17 17:34:47.000 017 21295.29 593.21 43203.77 48170.65 2024-01-17 17:34:48.000 017 21295.25 593.19 43203.81 48170.65 2024-01-17 17:34:49.000 017 21295.27 593.18 43203.79 48170.65 2024-01-17 17:34:50.000 017 21295.30 593.14 43203.79 48170.67 2024-01-17 17:34:51.000 017 21295.30 593.12 43203.80 48170.68 2024-01-17 17:34:52.000 017 21295.30 593.10 43203.79 48170.66 2024-01-17 17:34:53.000 017 21295.29 593.09 43203.81 48170.66 2024-01-17 17:34:54.000 017 21295.23 593.08 43203.81 48170.67 2024-01-17 17:34:55.000 017 21295.24 593.06 43203.81 48170.64 2024-01-17 17:34:56.000 017 21295.21 593.05 43203.85 48170.61 2024-01-17 17:34:57.000 017 21295.18 593.06 43203.86 48170.61 2024-01-17 17:34:58.000 017 21295.14 593.06 43203.85 48170.62 2024-01-17 17:34:59.000 017 21295.13 593.03 43203.85 48170.62 2024-01-17 17:35:00.000 017 21295.10 592.98 43203.84 48170.64 2024-01-17 17:35:01.000 017 21295.12 592.95 43203.85 48170.66 2024-01-17 17:35:02.000 017 21295.13 592.99 43203.86 48170.67 2024-01-17 17:35:03.000 017 21295.10 593.03 43203.85 48170.64 2024-01-17 17:35:04.000 017 21295.11 593.04 43203.84 48170.64 2024-01-17 17:35:05.000 017 21295.12 593.03 43203.84 48170.61 2024-01-17 17:35:06.000 017 21295.12 593.03 43203.84 48170.61 2024-01-17 17:35:07.000 017 21295.14 593.05 43203.81 48170.61 2024-01-17 17:35:08.000 017 21295.12 593.07 43203.78 48170.61 2024-01-17 17:35:09.000 017 21295.10 593.09 43203.77 48170.53 2024-01-17 17:35:10.000 017 21295.06 593.12 43203.76 48170.57 2024-01-17 17:35:11.000 017 21295.03 593.18 43203.70 48170.53 2024-01-17 17:35:12.000 017 21295.00 593.22 43203.65 48170.44 2024-01-17 17:35:13.000 017 21295.00 593.26 43203.60 48170.39 2024-01-17 17:35:14.000 017 21295.03 593.19 43203.60 48170.39 2024-01-17 17:35:15.000 017 21295.03 593.15 43203.63 48170.42 2024-01-17 17:35:16.000 017 21295.04 593.11 43203.65 48170.47 2024-01-17 17:35:17.000 017 21295.05 593.10 43203.67 48170.47 2024-01-17 17:35:18.000 017 21295.05 593.07 43203.67 48170.50 2024-01-17 17:35:19.000 017 21295.07 593.09 43203.74 48170.50 2024-01-17 17:35:20.000 017 21295.07 593.06 43203.73 48170.54 2024-01-17 17:35:21.000 017 21295.07 593.02 43203.77 48170.57 2024-01-17 17:35:22.000 017 21295.09 593.02 43203.77 48170.58 2024-01-17 17:35:23.000 017 21295.15 593.06 43203.75 48170.58 2024-01-17 17:35:24.000 017 21295.15 593.05 43203.78 48170.57 2024-01-17 17:35:25.000 017 21295.16 593.02 43203.77 48170.58 2024-01-17 17:35:26.000 017 21295.14 593.01 43203.78 48170.58 2024-01-17 17:35:27.000 017 21295.11 592.97 43203.81 48170.58 2024-01-17 17:35:28.000 017 21295.07 592.95 43203.82 48170.64 2024-01-17 17:35:29.000 017 21295.06 592.97 43203.80 48170.63 2024-01-17 17:35:30.000 017 21295.06 593.01 43203.79 48170.63 2024-01-17 17:35:31.000 017 21295.07 592.96 43203.77 48170.62 2024-01-17 17:35:32.000 017 21295.11 592.90 43203.77 48170.66 2024-01-17 17:35:33.000 017 21295.10 592.85 43203.81 48170.66 2024-01-17 17:35:34.000 017 21295.11 592.83 43203.86 48170.70 2024-01-17 17:35:35.000 017 21295.12 592.81 43203.85 48170.69 2024-01-17 17:35:36.000 017 21295.13 592.77 43203.88 48170.74 2024-01-17 17:35:37.000 017 21295.12 592.78 43203.89 48170.74 2024-01-17 17:35:38.000 017 21295.11 592.76 43203.91 48170.74 2024-01-17 17:35:39.000 017 21295.13 592.75 43203.91 48170.68 2024-01-17 17:35:40.000 017 21295.14 592.74 43203.89 48170.65 2024-01-17 17:35:41.000 017 21295.12 592.77 43203.88 48170.70 2024-01-17 17:35:42.000 017 21295.11 592.79 43203.86 48170.70 2024-01-17 17:35:43.000 017 21295.10 592.78 43203.85 48170.69 2024-01-17 17:35:44.000 017 21295.03 592.86 43203.81 48170.63 2024-01-17 17:35:45.000 017 21295.01 592.92 43203.74 48170.49 2024-01-17 17:35:46.000 017 21294.98 592.98 43203.70 48170.47 2024-01-17 17:35:47.000 017 21294.94 592.99 43203.62 48170.40 2024-01-17 17:35:48.000 017 21294.92 592.99 43203.60 48170.34 2024-01-17 17:35:49.000 017 21294.94 592.93 43203.61 48170.41 2024-01-17 17:35:50.000 017 21294.96 592.86 43203.61 48170.35 2024-01-17 17:35:51.000 017 21295.01 592.77 43203.64 48170.46 2024-01-17 17:35:52.000 017 21295.02 592.77 43203.68 48170.49 2024-01-17 17:35:53.000 017 21295.06 592.71 43203.73 48170.51 2024-01-17 17:35:54.000 017 21295.07 592.64 43203.79 48170.56 2024-01-17 17:35:55.000 017 21295.08 592.62 43203.80 48170.63 2024-01-17 17:35:56.000 017 21295.11 592.62 43203.86 48170.66 2024-01-17 17:35:57.000 017 21295.13 592.62 43203.89 48170.67 2024-01-17 17:35:58.000 017 21295.13 592.60 43203.92 48170.68 2024-01-17 17:35:59.000 017 21295.15 592.62 43203.94 48170.68 2024-01-17 17:36:00.000 017 21295.15 592.64 43203.95 48170.78 2024-01-17 17:36:01.000 017 21295.14 592.65 43203.98 48170.85 2024-01-17 17:36:02.000 017 21295.14 592.64 43204.00 48170.84 2024-01-17 17:36:03.000 017 21295.10 592.66 43204.00 48170.76 2024-01-17 17:36:04.000 017 21295.09 592.67 43203.99 48170.67 2024-01-17 17:36:05.000 017 21295.14 592.67 43203.95 48170.64 2024-01-17 17:36:06.000 017 21295.12 592.70 43203.96 48170.78 2024-01-17 17:36:07.000 017 21295.10 592.77 43203.95 48170.86 2024-01-17 17:36:08.000 017 21295.13 592.80 43203.91 48170.64 2024-01-17 17:36:09.000 017 21295.10 592.82 43203.88 48170.56 2024-01-17 17:36:10.000 017 21295.11 592.84 43203.84 48170.63 2024-01-17 17:36:11.000 017 21295.12 592.84 43203.81 48170.62 2024-01-17 17:36:12.000 017 21295.15 592.85 43203.81 48170.60 2024-01-17 17:36:13.000 017 21295.16 592.84 43203.79 48170.61 2024-01-17 17:36:14.000 017 21295.19 592.83 43203.81 48170.66 2024-01-17 17:36:15.000 017 21295.20 592.84 43203.81 48170.68 2024-01-17 17:36:16.000 017 21295.20 592.86 43203.82 48170.64 2024-01-17 17:36:17.000 017 21295.18 592.88 43203.86 48170.68 2024-01-17 17:36:18.000 017 21295.16 592.93 43203.84 48170.62 2024-01-17 17:36:19.000 017 21295.13 593.01 43203.80 48170.62 2024-01-17 17:36:20.000 017 21295.13 593.03 43203.77 48170.60 2024-01-17 17:36:21.000 017 21295.09 593.08 43203.74 48170.52 2024-01-17 17:36:22.000 017 21295.08 593.09 43203.72 48170.53 2024-01-17 17:36:23.000 017 21295.06 593.13 43203.70 48170.49 2024-01-17 17:36:24.000 017 21295.04 593.20 43203.63 48170.49 2024-01-17 17:36:25.000 017 21295.03 593.27 43203.59 48170.42 2024-01-17 17:36:26.000 017 21295.05 593.34 43203.57 48170.35 2024-01-17 17:36:27.000 017 21295.04 593.37 43203.52 48170.34 2024-01-17 17:36:28.000 017 21295.00 593.41 43203.43 48170.29 2024-01-17 17:36:29.000 017 21294.98 593.43 43203.41 48170.24 2024-01-17 17:36:30.000 017 21294.99 593.43 43203.42 48170.21 2024-01-17 17:36:31.000 017 21295.01 593.41 43203.42 48170.24 2024-01-17 17:36:32.000 017 21295.04 593.43 43203.41 48170.21 2024-01-17 17:36:33.000 017 21295.07 593.40 43203.39 48170.29 2024-01-17 17:36:34.000 017 21295.06 593.38 43203.39 48170.27 2024-01-17 17:36:35.000 017 21295.09 593.39 43203.44 48170.33 2024-01-17 17:36:36.000 017 21295.16 593.36 43203.50 48170.39 2024-01-17 17:36:37.000 017 21295.18 593.33 43203.56 48170.43 2024-01-17 17:36:38.000 017 21295.18 593.33 43203.56 48170.49 2024-01-17 17:36:39.000 017 21295.20 593.35 43203.57 48170.49 2024-01-17 17:36:40.000 017 21295.17 593.36 43203.58 48170.43 2024-01-17 17:36:41.000 017 21295.18 593.38 43203.58 48170.44 2024-01-17 17:36:42.000 017 21295.18 593.42 43203.59 48170.38 2024-01-17 17:36:43.000 017 21295.21 593.42 43203.60 48170.38 2024-01-17 17:36:44.000 017 21295.16 593.45 43203.59 48170.44 2024-01-17 17:36:45.000 017 21295.15 593.47 43203.58 48170.58 2024-01-17 17:36:46.000 017 21295.09 593.47 43203.60 48170.44 2024-01-17 17:36:47.000 017 21295.11 593.47 43203.61 48170.31 2024-01-17 17:36:48.000 017 21295.13 593.48 43203.60 48170.56 2024-01-17 17:36:49.000 017 21295.11 593.50 43203.59 48170.44 2024-01-17 17:36:50.000 017 21295.13 593.48 43203.64 48170.38 2024-01-17 17:36:51.000 017 21295.12 593.46 43203.64 48170.56 2024-01-17 17:36:52.000 017 21295.11 593.46 43203.63 48170.29 2024-01-17 17:36:53.000 017 21295.10 593.47 43203.60 48170.61 2024-01-17 17:36:54.000 017 21295.11 593.47 43203.61 48170.38 2024-01-17 17:36:55.000 017 21295.11 593.49 43203.59 48170.45 2024-01-17 17:36:56.000 017 21295.10 593.48 43203.67 48170.51 2024-01-17 17:36:57.000 017 21295.14 593.46 43203.69 48170.49 2024-01-17 17:36:58.000 017 21295.12 593.42 43203.65 48170.52 2024-01-17 17:36:59.000 017 21295.07 593.36 43203.70 48170.56 2024-01-17 17:37:00.000 017 21295.08 593.31 43203.79 48170.61 2024-01-17 17:37:01.000 017 21295.10 593.25 43203.85 48170.59 2024-01-17 17:37:02.000 017 21295.15 593.19 43203.90 48170.82 2024-01-17 17:37:03.000 017 21295.20 593.17 43203.96 48170.67 2024-01-17 17:37:04.000 017 21295.24 593.15 43204.02 48171.03 2024-01-17 17:37:05.000 017 21295.29 593.13 43204.08 48170.74 2024-01-17 17:37:06.000 017 21295.31 593.11 43204.11 48171.15 2024-01-17 17:37:07.000 017 21295.36 593.10 43204.15 48170.96 2024-01-17 17:37:08.000 017 21295.40 593.15 43204.14 48170.92 2024-01-17 17:37:09.000 017 21295.42 593.15 43204.15 48171.08 2024-01-17 17:37:10.000 017 21295.45 593.16 43204.14 48171.16 2024-01-17 17:37:11.000 017 21295.43 593.18 43204.17 48171.17 2024-01-17 17:37:12.000 017 21295.44 593.18 43204.17 48171.16 2024-01-17 17:37:13.000 017 21295.45 593.19 43204.17 48171.18 2024-01-17 17:37:14.000 017 21295.48 593.21 43204.16 48171.17 2024-01-17 17:37:15.000 017 21295.48 593.25 43204.14 48171.20 2024-01-17 17:37:16.000 017 21295.53 593.25 43204.11 48171.18 2024-01-17 17:37:17.000 017 21295.49 593.24 43204.13 48171.14 2024-01-17 17:37:18.000 017 21295.41 593.20 43204.17 48171.08 2024-01-17 17:37:19.000 017 21295.39 593.17 43204.16 48171.03 2024-01-17 17:37:20.000 017 21295.34 593.18 43204.18 48171.00 2024-01-17 17:37:21.000 017 21295.32 593.16 43204.24 48170.99 2024-01-17 17:37:22.000 017 21295.30 593.19 43204.24 48171.19 2024-01-17 17:37:23.000 017 21295.27 593.19 43204.25 48171.24 2024-01-17 17:37:24.000 017 21295.27 593.21 43204.25 48171.02 2024-01-17 17:37:25.000 017 21295.25 593.28 43204.25 48171.06 2024-01-17 17:37:26.000 017 21295.22 593.33 43204.21 48171.21 2024-01-17 17:37:27.000 017 21295.18 593.34 43204.19 48171.06 2024-01-17 17:37:28.000 017 21295.17 593.37 43204.14 48170.85 2024-01-17 17:37:29.000 017 21295.10 593.39 43204.13 48171.01 2024-01-17 17:37:30.000 017 21295.07 593.40 43204.12 48170.97 2024-01-17 17:37:31.000 017 21295.02 593.39 43204.12 48170.75 2024-01-17 17:37:32.000 017 21294.99 593.39 43204.12 48170.81 2024-01-17 17:37:33.000 017 21294.98 593.39 43204.08 48170.88 2024-01-17 17:37:34.000 017 21294.93 593.35 43204.10 48170.93 2024-01-17 17:37:35.000 017 21294.92 593.35 43204.11 48170.90 2024-01-17 17:37:36.000 017 21294.93 593.34 43204.10 48170.77 2024-01-17 17:37:37.000 017 21294.89 593.33 43204.11 48170.66 2024-01-17 17:37:38.000 017 21294.86 593.35 43204.10 48170.82 2024-01-17 17:37:39.000 017 21294.85 593.35 43204.08 48170.91 2024-01-17 17:37:40.000 017 21294.86 593.33 43204.07 48170.74 2024-01-17 17:37:41.000 017 21294.83 593.34 43204.07 48170.58 2024-01-17 17:37:42.000 017 21294.82 593.39 43204.02 48170.61 2024-01-17 17:37:43.000 017 21294.86 593.36 43204.02 48170.82 2024-01-17 17:37:44.000 017 21294.89 593.36 43203.99 48170.74 2024-01-17 17:37:45.000 017 21294.87 593.35 43203.97 48170.50 2024-01-17 17:37:46.000 017 21294.86 593.31 43203.96 48170.81 2024-01-17 17:37:47.000 017 21294.88 593.23 43204.00 48170.79 2024-01-17 17:37:48.000 017 21294.89 593.21 43204.06 48170.56 2024-01-17 17:37:49.000 017 21294.88 593.20 43204.07 48170.88 2024-01-17 17:37:50.000 017 21294.88 593.16 43204.06 48170.88 2024-01-17 17:37:51.000 017 21294.88 593.11 43204.11 48170.72 2024-01-17 17:37:52.000 017 21294.95 593.11 43204.13 48170.71 2024-01-17 17:37:53.000 017 21294.98 593.13 43204.10 48170.79 2024-01-17 17:37:54.000 017 21294.98 593.14 43204.12 48170.86 2024-01-17 17:37:55.000 017 21295.00 593.10 43204.14 48170.92 2024-01-17 17:37:56.000 017 21295.02 593.06 43204.18 48170.99 2024-01-17 17:37:57.000 017 21295.07 593.02 43204.19 48171.03 2024-01-17 17:37:58.000 017 21295.10 593.00 43204.21 48171.09 2024-01-17 17:37:59.000 017 21295.14 592.96 43204.24 48171.06 2024-01-17 17:38:00.000 017 21295.15 592.92 43204.28 48171.04 2024-01-17 17:38:01.000 017 21295.10 592.92 43204.33 48171.06 2024-01-17 17:38:02.000 017 21295.12 592.90 43204.36 48171.04 2024-01-17 17:38:03.000 017 21295.13 592.88 43204.33 48171.03 2024-01-17 17:38:04.000 017 21295.14 592.87 43204.35 48171.01 2024-01-17 17:38:05.000 017 21295.18 592.83 43204.38 48171.07 2024-01-17 17:38:06.000 017 21295.16 592.74 43204.42 48171.12 2024-01-17 17:38:07.000 017 21295.15 592.64 43204.48 48171.20 2024-01-17 17:38:08.000 017 21295.18 592.54 43204.55 48171.27 2024-01-17 17:38:09.000 017 21295.22 592.48 43204.63 48171.31 2024-01-17 17:38:10.000 017 21295.26 592.47 43204.66 48171.35 2024-01-17 17:38:11.000 017 21295.28 592.47 43204.68 48171.45 2024-01-17 17:38:12.000 017 21295.30 592.47 43204.69 48171.53 2024-01-17 17:38:13.000 017 21295.30 592.48 43204.70 48171.57 2024-01-17 17:38:14.000 017 21295.32 592.51 43204.69 48171.56 2024-01-17 17:38:15.000 017 21295.31 592.53 43204.67 48171.52 2024-01-17 17:38:16.000 017 21295.29 592.53 43204.68 48171.52 2024-01-17 17:38:17.000 017 21295.28 592.49 43204.71 48171.53 2024-01-17 17:38:18.000 017 21295.30 592.48 43204.72 48171.63 2024-01-17 17:38:19.000 017 21295.32 592.47 43204.72 48171.65 2024-01-17 17:38:20.000 017 21295.34 592.45 43204.76 48171.70 2024-01-17 17:38:21.000 017 21295.34 592.45 43204.79 48171.61 2024-01-17 17:38:22.000 017 21295.30 592.48 43204.77 48171.56 2024-01-17 17:38:23.000 017 21295.24 592.49 43204.77 48171.52 2024-01-17 17:38:24.000 017 21295.22 592.49 43204.76 48171.45 2024-01-17 17:38:25.000 017 21295.21 592.50 43204.78 48171.42 2024-01-17 17:38:26.000 017 21295.18 592.50 43204.82 48171.59 2024-01-17 17:38:27.000 017 21295.16 592.52 43204.81 48171.74 2024-01-17 17:38:28.000 017 21295.15 592.55 43204.80 48171.39 2024-01-17 17:38:29.000 017 21295.13 592.53 43204.82 48171.46 2024-01-17 17:38:30.000 017 21295.13 592.58 43204.81 48171.72 2024-01-17 17:38:31.000 017 21295.12 592.60 43204.79 48171.38 2024-01-17 17:38:32.000 017 21295.08 592.59 43204.82 48171.39 2024-01-17 17:38:33.000 017 21295.06 592.61 43204.81 48171.68 2024-01-17 17:38:34.000 017 21295.08 592.62 43204.78 48171.24 2024-01-17 17:38:35.000 017 21295.08 592.56 43204.79 48171.57 2024-01-17 17:38:36.000 017 21295.06 592.54 43204.79 48171.59 2024-01-17 17:38:37.000 017 21295.05 592.54 43204.79 48171.41 2024-01-17 17:38:38.000 017 21295.10 592.58 43204.75 48171.38 2024-01-17 17:38:39.000 017 21295.07 592.65 43204.76 48171.40 2024-01-17 17:38:40.000 017 21294.99 592.77 43204.72 48171.40 2024-01-17 17:38:41.000 017 21294.96 592.86 43204.66 48171.38 2024-01-17 17:38:42.000 017 21294.92 592.88 43204.61 48171.39 2024-01-17 17:38:43.000 017 21294.93 592.89 43204.59 48171.34 2024-01-17 17:38:44.000 017 21294.96 592.91 43204.58 48171.28 2024-01-17 17:38:45.000 017 21294.94 592.92 43204.58 48171.27 2024-01-17 17:38:46.000 017 21294.92 592.90 43204.59 48171.25 2024-01-17 17:38:47.000 017 21294.93 592.87 43204.56 48171.26 2024-01-17 17:38:48.000 017 21294.92 592.88 43204.55 48171.24 2024-01-17 17:38:49.000 017 21294.87 592.96 43204.54 48171.20 2024-01-17 17:38:50.000 017 21294.84 593.03 43204.49 48171.12 2024-01-17 17:38:51.000 017 21294.80 593.05 43204.47 48171.04 2024-01-17 17:38:52.000 017 21294.80 593.06 43204.44 48171.03 2024-01-17 17:38:53.000 017 21294.78 593.05 43204.44 48171.02 2024-01-17 17:38:54.000 017 21294.80 593.06 43204.40 48171.01 2024-01-17 17:38:55.000 017 21294.84 593.04 43204.38 48170.99 2024-01-17 17:38:56.000 017 21294.85 592.99 43204.37 48170.99 2024-01-17 17:38:57.000 017 21294.84 593.01 43204.35 48170.99 2024-01-17 17:38:58.000 017 21294.85 593.00 43204.35 48170.96 2024-01-17 17:38:59.000 017 21294.83 593.01 43204.35 48170.99 2024-01-17 17:39:00.000 017 21294.84 592.98 43204.36 48170.99 2024-01-17 17:39:01.000 017 21294.83 592.97 43204.37 48170.99 2024-01-17 17:39:02.000 017 21294.82 592.97 43204.35 48170.97 2024-01-17 17:39:03.000 017 21294.82 592.96 43204.34 48170.94 2024-01-17 17:39:04.000 017 21294.83 592.96 43204.33 48170.94 2024-01-17 17:39:05.000 017 21294.83 592.96 43204.35 48170.96 2024-01-17 17:39:06.000 017 21294.84 592.96 43204.34 48171.00 2024-01-17 17:39:07.000 017 21294.85 592.98 43204.33 48171.00 2024-01-17 17:39:08.000 017 21294.85 593.00 43204.33 48170.99 2024-01-17 17:39:09.000 017 21294.84 593.00 43204.34 48170.99 2024-01-17 17:39:10.000 017 21294.87 592.99 43204.33 48170.99 2024-01-17 17:39:11.000 017 21294.87 593.02 43204.35 48170.94 2024-01-17 17:39:12.000 017 21294.90 593.01 43204.32 48170.96 2024-01-17 17:39:13.000 017 21294.92 593.03 43204.31 48170.93 2024-01-17 17:39:14.000 017 21294.90 593.06 43204.28 48170.92 2024-01-17 17:39:15.000 017 21294.90 593.09 43204.25 48170.91 2024-01-17 17:39:16.000 017 21294.90 593.10 43204.24 48170.93 2024-01-17 17:39:17.000 017 21294.89 593.11 43204.24 48170.91 2024-01-17 17:39:18.000 017 21294.92 593.16 43204.24 48170.89 2024-01-17 17:39:19.000 017 21294.91 593.20 43204.23 48170.83 2024-01-17 17:39:20.000 017 21294.92 593.22 43204.22 48170.96 2024-01-17 17:39:21.000 017 21294.95 593.27 43204.20 48171.06 2024-01-17 17:39:22.000 017 21294.96 593.34 43204.13 48170.75 2024-01-17 17:39:23.000 017 21294.95 593.38 43204.14 48170.99 2024-01-17 17:39:24.000 017 21294.94 593.40 43204.12 48170.88 2024-01-17 17:39:25.000 017 21294.95 593.43 43204.12 48170.74 2024-01-17 17:39:26.000 017 21294.92 593.45 43204.13 48170.97 2024-01-17 17:39:27.000 017 21294.88 593.48 43204.15 48170.66 2024-01-17 17:39:28.000 017 21294.91 593.48 43204.14 48170.99 2024-01-17 17:39:29.000 017 21294.88 593.51 43204.15 48170.68 2024-01-17 17:39:30.000 017 21294.85 593.52 43204.15 48170.91 2024-01-17 17:39:31.000 017 21294.86 593.52 43204.15 48170.70 2024-01-17 17:39:32.000 017 21294.85 593.56 43204.14 48170.94 2024-01-17 17:39:33.000 017 21294.86 593.60 43204.13 48170.70 2024-01-17 17:39:34.000 017 21294.88 593.62 43204.13 48170.81 2024-01-17 17:39:35.000 017 21294.90 593.66 43204.12 48170.88 2024-01-17 17:39:36.000 017 21294.88 593.67 43204.09 48170.57 2024-01-17 17:39:37.000 017 21294.88 593.67 43204.09 48170.90 2024-01-17 17:39:38.000 017 21294.88 593.72 43204.06 48170.72 2024-01-17 17:39:39.000 017 21294.87 593.76 43204.02 48170.60 2024-01-17 17:39:40.000 017 21294.88 593.78 43204.02 48170.93 2024-01-17 17:39:41.000 017 21294.90 593.79 43204.02 48170.58 2024-01-17 17:39:42.000 017 21294.90 593.80 43204.02 48170.66 2024-01-17 17:39:43.000 017 21294.92 593.83 43204.04 48170.95 2024-01-17 17:39:44.000 017 21294.98 593.82 43204.02 48170.72 2024-01-17 17:39:45.000 017 21294.99 593.81 43204.02 48170.56 2024-01-17 17:39:46.000 017 21295.01 593.81 43203.99 48170.86 2024-01-17 17:39:47.000 017 21295.00 593.81 43203.95 48170.89 2024-01-17 17:39:48.000 017 21294.97 593.78 43203.98 48170.65 2024-01-17 17:39:49.000 017 21294.96 593.74 43203.99 48170.62 2024-01-17 17:39:50.000 017 21294.97 593.73 43204.03 48170.76 2024-01-17 17:39:51.000 017 21294.98 593.69 43204.10 48170.95 2024-01-17 17:39:52.000 017 21295.00 593.67 43204.11 48170.97 2024-01-17 17:39:53.000 017 21295.01 593.66 43204.10 48170.81 2024-01-17 17:39:54.000 017 21294.98 593.67 43204.13 48170.70 2024-01-17 17:39:55.000 017 21295.00 593.65 43204.17 48170.95 2024-01-17 17:39:56.000 017 21294.95 593.62 43204.18 48171.01 2024-01-17 17:39:57.000 017 21294.96 593.60 43204.16 48170.86 2024-01-17 17:39:58.000 017 21294.96 593.57 43204.17 48170.78 2024-01-17 17:39:59.000 017 21294.99 593.55 43204.19 48170.90 2024-01-17 17:40:00.000 017 21295.00 593.55 43204.23 48171.11 2024-01-17 17:40:01.000 017 21294.99 593.54 43204.23 48170.85 2024-01-17 17:40:02.000 017 21295.02 593.53 43204.22 48170.99 2024-01-17 17:40:03.000 017 21295.07 593.54 43204.20 48171.09 2024-01-17 17:40:04.000 017 21295.09 593.56 43204.19 48170.83 2024-01-17 17:40:05.000 017 21295.09 593.56 43204.16 48171.03 2024-01-17 17:40:06.000 017 21295.08 593.54 43204.17 48171.11 2024-01-17 17:40:07.000 017 21295.07 593.55 43204.18 48170.94 2024-01-17 17:40:08.000 017 21295.06 593.53 43204.23 48170.81 2024-01-17 17:40:09.000 017 21295.00 593.54 43204.24 48170.97 2024-01-17 17:40:10.000 017 21295.00 593.53 43204.24 48171.06 2024-01-17 17:40:11.000 017 21294.99 593.54 43204.22 48170.97 2024-01-17 17:40:12.000 017 21294.99 593.55 43204.21 48170.84 2024-01-17 17:40:13.000 017 21294.95 593.55 43204.20 48170.84 2024-01-17 17:40:14.000 017 21294.95 593.51 43204.22 48170.86 2024-01-17 17:40:15.000 017 21294.96 593.50 43204.22 48170.99 2024-01-17 17:40:16.000 017 21294.96 593.52 43204.24 48171.08 2024-01-17 17:40:17.000 017 21294.94 593.53 43204.25 48170.83 2024-01-17 17:40:18.000 017 21294.94 593.55 43204.20 48170.85 2024-01-17 17:40:19.000 017 21294.97 593.53 43204.19 48171.04 2024-01-17 17:40:20.000 017 21294.97 593.53 43204.21 48170.90 2024-01-17 17:40:21.000 017 21294.93 593.53 43204.17 48170.81 2024-01-17 17:40:22.000 017 21294.88 593.52 43204.20 48170.88 2024-01-17 17:40:23.000 017 21294.88 593.48 43204.20 48171.01 2024-01-17 17:40:24.000 017 21294.84 593.45 43204.20 48170.90 2024-01-17 17:40:25.000 017 21294.83 593.40 43204.22 48170.81 2024-01-17 17:40:26.000 017 21294.85 593.37 43204.27 48170.88 2024-01-17 17:40:27.000 017 21294.85 593.38 43204.32 48170.93 2024-01-17 17:40:28.000 017 21294.81 593.36 43204.31 48170.97 2024-01-17 17:40:29.000 017 21294.80 593.36 43204.32 48171.01 2024-01-17 17:40:30.000 017 21294.75 593.37 43204.32 48170.99 2024-01-17 17:40:31.000 017 21294.75 593.39 43204.34 48170.97 2024-01-17 17:40:32.000 017 21294.78 593.41 43204.32 48170.93 2024-01-17 17:40:33.000 017 21294.74 593.43 43204.28 48170.89 2024-01-17 17:40:34.000 017 21294.74 593.44 43204.26 48170.88 2024-01-17 17:40:35.000 017 21294.77 593.44 43204.27 48170.88 2024-01-17 17:40:36.000 017 21294.79 593.39 43204.27 48170.88 2024-01-17 17:40:37.000 017 21294.81 593.36 43204.29 48170.92 2024-01-17 17:40:38.000 017 21294.85 593.36 43204.30 48170.97 2024-01-17 17:40:39.000 017 21294.84 593.34 43204.32 48171.00 2024-01-17 17:40:40.000 017 21294.82 593.32 43204.30 48171.04 2024-01-17 17:40:41.000 017 21294.87 593.31 43204.37 48171.04 2024-01-17 17:40:42.000 017 21294.92 593.32 43204.34 48171.03 2024-01-17 17:40:43.000 017 21294.93 593.30 43204.36 48171.07 2024-01-17 17:40:44.000 017 21294.95 593.30 43204.39 48171.08 2024-01-17 17:40:45.000 017 21294.95 593.29 43204.41 48171.12 2024-01-17 17:40:46.000 017 21294.98 593.31 43204.40 48171.14 2024-01-17 17:40:47.000 017 21294.96 593.35 43204.39 48171.15 2024-01-17 17:40:48.000 017 21295.00 593.33 43204.37 48171.14 2024-01-17 17:40:49.000 017 21295.01 593.31 43204.41 48171.14 2024-01-17 17:40:50.000 017 21295.02 593.27 43204.46 48171.19 2024-01-17 17:40:51.000 017 21295.00 593.23 43204.50 48171.27 2024-01-17 17:40:52.000 017 21295.06 593.20 43204.54 48171.29 2024-01-17 17:40:53.000 017 21295.08 593.21 43204.55 48171.33 2024-01-17 17:40:54.000 017 21295.06 593.21 43204.52 48171.34 2024-01-17 17:40:55.000 017 21295.05 593.23 43204.54 48171.36 2024-01-17 17:40:56.000 017 21295.03 593.23 43204.56 48171.32 2024-01-17 17:40:57.000 017 21295.02 593.21 43204.56 48171.24 2024-01-17 17:40:58.000 017 21294.99 593.23 43204.54 48171.15 2024-01-17 17:40:59.000 017 21294.96 593.20 43204.55 48171.14 2024-01-17 17:41:00.000 017 21294.93 593.14 43204.54 48171.25 2024-01-17 17:41:01.000 017 21294.88 593.11 43204.54 48171.27 2024-01-17 17:41:02.000 017 21294.89 593.08 43204.52 48171.25 2024-01-17 17:41:03.000 017 21294.88 593.11 43204.48 48171.24 2024-01-17 17:41:04.000 017 21294.87 593.12 43204.46 48171.20 2024-01-17 17:41:05.000 017 21294.87 593.16 43204.44 48171.17 2024-01-17 17:41:06.000 017 21294.80 593.20 43204.37 48171.10 2024-01-17 17:41:07.000 017 21294.72 593.25 43204.32 48171.02 2024-01-17 17:41:08.000 017 21294.70 593.31 43204.30 48170.85 2024-01-17 17:41:09.000 017 21294.65 593.37 43204.22 48170.71 2024-01-17 17:41:10.000 017 21294.65 593.46 43204.17 48170.69 2024-01-17 17:41:11.000 017 21294.65 593.46 43204.13 48170.74 2024-01-17 17:41:12.000 017 21294.65 593.48 43204.07 48170.77 2024-01-17 17:41:13.000 017 21294.64 593.49 43204.02 48170.71 2024-01-17 17:41:14.000 017 21294.63 593.47 43203.97 48170.62 2024-01-17 17:41:15.000 017 21294.64 593.48 43203.98 48170.54 2024-01-17 17:41:16.000 017 21294.64 593.49 43203.98 48170.50 2024-01-17 17:41:17.000 017 21294.65 593.46 43203.97 48170.53 2024-01-17 17:41:18.000 017 21294.61 593.45 43203.96 48170.54 2024-01-17 17:41:19.000 017 21294.52 593.46 43203.96 48170.51 2024-01-17 17:41:20.000 017 21294.47 593.49 43203.92 48170.54 2024-01-17 17:41:21.000 017 21294.44 593.54 43203.88 48170.49 2024-01-17 17:41:22.000 017 21294.40 593.54 43203.86 48170.42 2024-01-17 17:41:23.000 017 21294.36 593.47 43203.90 48170.38 2024-01-17 17:41:24.000 017 21294.38 593.38 43203.94 48170.40 2024-01-17 17:41:25.000 017 21294.39 593.34 43203.99 48170.43 2024-01-17 17:41:26.000 017 21294.38 593.32 43204.02 48170.49 2024-01-17 17:41:27.000 017 21294.42 593.32 43204.03 48170.54 2024-01-17 17:41:28.000 017 21294.46 593.33 43204.05 48170.58 2024-01-17 17:41:29.000 017 21294.46 593.31 43204.02 48170.61 2024-01-17 17:41:30.000 017 21294.48 593.28 43204.05 48170.64 2024-01-17 17:41:31.000 017 21294.48 593.26 43204.06 48170.63 2024-01-17 17:41:32.000 017 21294.50 593.26 43204.08 48170.64 2024-01-17 17:41:33.000 017 21294.49 593.28 43204.12 48170.67 2024-01-17 17:41:34.000 017 21294.55 593.28 43204.12 48170.72 2024-01-17 17:41:35.000 017 21294.56 593.28 43204.12 48170.74 2024-01-17 17:41:36.000 017 21294.59 593.25 43204.13 48170.74 2024-01-17 17:41:37.000 017 21294.63 593.20 43204.15 48170.79 2024-01-17 17:41:38.000 017 21294.64 593.23 43204.13 48170.81 2024-01-17 17:41:39.000 017 21294.63 593.24 43204.17 48170.81 2024-01-17 17:41:40.000 017 21294.62 593.29 43204.18 48170.84 2024-01-17 17:41:41.000 017 21294.64 593.33 43204.18 48170.82 2024-01-17 17:41:42.000 017 21294.63 593.38 43204.16 48170.77 2024-01-17 17:41:43.000 017 21294.64 593.43 43204.16 48170.81 2024-01-17 17:41:44.000 017 21294.64 593.48 43204.09 48170.70 2024-01-17 17:41:45.000 017 21294.64 593.49 43204.09 48170.77 2024-01-17 17:41:46.000 017 21294.62 593.50 43204.10 48170.67 2024-01-17 17:41:47.000 017 21294.63 593.48 43204.10 48170.74 2024-01-17 17:41:48.000 017 21294.61 593.46 43204.10 48170.66 2024-01-17 17:41:49.000 017 21294.57 593.48 43204.11 48170.74 2024-01-17 17:41:50.000 017 21294.52 593.45 43204.11 48170.65 2024-01-17 17:41:51.000 017 21294.47 593.39 43204.13 48170.68 2024-01-17 17:41:52.000 017 21294.40 593.36 43204.09 48170.63 2024-01-17 17:41:53.000 017 21294.36 593.30 43204.06 48170.58 2024-01-17 17:41:54.000 017 21294.34 593.26 43204.06 48170.61 2024-01-17 17:41:55.000 017 21294.32 593.20 43204.07 48170.51 2024-01-17 17:41:56.000 017 21294.26 593.13 43204.09 48170.58 2024-01-17 17:41:57.000 017 21294.25 593.08 43204.11 48170.56 2024-01-17 17:41:58.000 017 21294.22 593.05 43204.11 48170.49 2024-01-17 17:41:59.000 017 21294.24 593.01 43204.11 48170.60 2024-01-17 17:42:00.000 017 21294.24 592.99 43204.14 48170.49 2024-01-17 17:42:01.000 017 21294.22 592.96 43204.13 48170.53 2024-01-17 17:42:02.000 017 21294.24 592.92 43204.11 48170.61 2024-01-17 17:42:03.000 017 21294.22 592.94 43204.12 48170.53 2024-01-17 17:42:04.000 017 21294.24 592.93 43204.09 48170.52 2024-01-17 17:42:05.000 017 21294.22 592.94 43204.11 48170.61 2024-01-17 17:42:06.000 017 21294.21 592.95 43204.09 48170.58 2024-01-17 17:42:07.000 017 21294.26 592.94 43204.08 48170.57 2024-01-17 17:42:08.000 017 21294.27 592.94 43204.10 48170.54 2024-01-17 17:42:09.000 017 21294.26 592.94 43204.09 48170.56 2024-01-17 17:42:10.000 017 21294.25 592.92 43204.13 48170.56 2024-01-17 17:42:11.000 017 21294.24 592.90 43204.13 48170.56 2024-01-17 17:42:12.000 017 21294.26 592.89 43204.16 48170.60 2024-01-17 17:42:13.000 017 21294.24 592.90 43204.17 48170.57 2024-01-17 17:42:14.000 017 21294.21 592.92 43204.16 48170.59 2024-01-17 17:42:15.000 017 21294.18 592.94 43204.14 48170.58 2024-01-17 17:42:16.000 017 21294.17 592.95 43204.15 48170.56 2024-01-17 17:42:17.000 017 21294.16 592.96 43204.15 48170.53 2024-01-17 17:42:18.000 017 21294.16 592.96 43204.16 48170.49 2024-01-17 17:42:19.000 017 21294.15 592.96 43204.14 48170.50 2024-01-17 17:42:20.000 017 21294.16 592.95 43204.11 48170.57 2024-01-17 17:42:21.000 017 21294.16 592.90 43204.17 48170.58 2024-01-17 17:42:22.000 017 21294.16 592.90 43204.18 48170.52 2024-01-17 17:42:23.000 017 21294.14 592.93 43204.15 48170.49 2024-01-17 17:42:24.000 017 21294.10 592.96 43204.12 48170.51 2024-01-17 17:42:25.000 017 21294.05 593.02 43204.08 48170.49 2024-01-17 17:42:26.000 017 21294.05 593.10 43204.02 48170.39 2024-01-17 17:42:27.000 017 21294.07 593.14 43204.00 48170.44 2024-01-17 17:42:28.000 017 21294.08 593.16 43204.00 48170.33 2024-01-17 17:42:29.000 017 21294.08 593.17 43203.98 48170.39 2024-01-17 17:42:30.000 017 21294.08 593.20 43203.94 48170.31 2024-01-17 17:42:31.000 017 21294.09 593.21 43203.90 48170.38 2024-01-17 17:42:32.000 017 21294.10 593.20 43203.90 48170.28 2024-01-17 17:42:33.000 017 21294.07 593.22 43203.90 48170.36 2024-01-17 17:42:34.000 017 21294.07 593.23 43203.90 48170.28 2024-01-17 17:42:35.000 017 21294.06 593.25 43203.93 48170.27 2024-01-17 17:42:36.000 017 21294.08 593.26 43203.93 48170.35 2024-01-17 17:42:37.000 017 21294.10 593.28 43203.94 48170.36 2024-01-17 17:42:38.000 017 21294.14 593.28 43203.93 48170.31 2024-01-17 17:42:39.000 017 21294.14 593.29 43203.92 48170.29 2024-01-17 17:42:40.000 017 21294.18 593.30 43203.92 48170.32 2024-01-17 17:42:41.000 017 21294.17 593.33 43203.92 48170.39 2024-01-17 17:42:42.000 017 21294.16 593.35 43203.92 48170.41 2024-01-17 17:42:43.000 017 21294.17 593.38 43203.93 48170.35 2024-01-17 17:42:44.000 017 21294.19 593.41 43203.92 48170.35 2024-01-17 17:42:45.000 017 21294.23 593.44 43203.94 48170.36 2024-01-17 17:42:46.000 017 21294.24 593.49 43203.94 48170.35 2024-01-17 17:42:47.000 017 21294.24 593.51 43203.92 48170.35 2024-01-17 17:42:48.000 017 21294.23 593.53 43203.87 48170.35 2024-01-17 17:42:49.000 017 21294.23 593.53 43203.87 48170.35 2024-01-17 17:42:50.000 017 21294.22 593.54 43203.87 48170.35 2024-01-17 17:42:51.000 017 21294.24 593.52 43203.84 48170.33 2024-01-17 17:42:52.000 017 21294.23 593.52 43203.84 48170.34 2024-01-17 17:42:53.000 017 21294.23 593.47 43203.87 48170.33 2024-01-17 17:42:54.000 017 21294.21 593.47 43203.85 48170.32 2024-01-17 17:42:55.000 017 21294.22 593.49 43203.82 48170.31 2024-01-17 17:42:56.000 017 21294.23 593.49 43203.83 48170.31 2024-01-17 17:42:57.000 017 21294.25 593.47 43203.82 48170.28 2024-01-17 17:42:58.000 017 21294.23 593.44 43203.86 48170.28 2024-01-17 17:42:59.000 017 21294.26 593.41 43203.84 48170.28 2024-01-17 17:43:00.000 017 21294.29 593.36 43203.88 48170.31 2024-01-17 17:43:01.000 017 21294.27 593.38 43203.84 48170.31 2024-01-17 17:43:02.000 017 21294.28 593.43 43203.85 48170.36 2024-01-17 17:43:03.000 017 21294.25 593.49 43203.81 48170.36 2024-01-17 17:43:04.000 017 21294.25 593.55 43203.79 48170.34 2024-01-17 17:43:05.000 017 21294.25 593.55 43203.77 48170.27 2024-01-17 17:43:06.000 017 21294.31 593.54 43203.79 48170.20 2024-01-17 17:43:07.000 017 21294.33 593.54 43203.76 48170.24 2024-01-17 17:43:08.000 017 21294.30 593.56 43203.76 48170.32 2024-01-17 17:43:09.000 017 21294.34 593.57 43203.77 48170.33 2024-01-17 17:43:10.000 017 21294.38 593.58 43203.75 48170.25 2024-01-17 17:43:11.000 017 21294.39 593.58 43203.76 48170.29 2024-01-17 17:43:12.000 017 21294.37 593.58 43203.77 48170.35 2024-01-17 17:43:13.000 017 21294.34 593.58 43203.78 48170.28 2024-01-17 17:43:14.000 017 21294.36 593.58 43203.82 48170.36 2024-01-17 17:43:15.000 017 21294.37 593.57 43203.84 48170.38 2024-01-17 17:43:16.000 017 21294.34 593.56 43203.82 48170.31 2024-01-17 17:43:17.000 017 21294.34 593.55 43203.86 48170.42 2024-01-17 17:43:18.000 017 21294.31 593.55 43203.89 48170.40 2024-01-17 17:43:19.000 017 21294.27 593.59 43203.87 48170.28 2024-01-17 17:43:20.000 017 21294.25 593.62 43203.86 48170.36 2024-01-17 17:43:21.000 017 21294.24 593.63 43203.86 48170.34 2024-01-17 17:43:22.000 017 21294.21 593.61 43203.86 48170.26 2024-01-17 17:43:23.000 017 21294.19 593.63 43203.86 48170.31 2024-01-17 17:43:24.000 017 21294.23 593.62 43203.87 48170.32 2024-01-17 17:43:25.000 017 21294.21 593.62 43203.85 48170.26 2024-01-17 17:43:26.000 017 21294.20 593.67 43203.79 48170.34 2024-01-17 17:43:27.000 017 21294.21 593.73 43203.82 48170.24 2024-01-17 17:43:28.000 017 21294.21 593.80 43203.79 48170.24 2024-01-17 17:43:29.000 017 21294.23 593.84 43203.72 48170.20 2024-01-17 17:43:30.000 017 21294.21 593.81 43203.70 48170.16 2024-01-17 17:43:31.000 017 21294.19 593.76 43203.66 48170.14 2024-01-17 17:43:32.000 017 21294.19 593.71 43203.70 48170.14 2024-01-17 17:43:33.000 017 21294.21 593.66 43203.73 48170.20 2024-01-17 17:43:34.000 017 21294.24 593.64 43203.77 48170.19 2024-01-17 17:43:35.000 017 21294.24 593.62 43203.79 48170.31 2024-01-17 17:43:36.000 017 21294.26 593.57 43203.83 48170.29 2024-01-17 17:43:37.000 017 21294.27 593.55 43203.88 48170.31 2024-01-17 17:43:38.000 017 21294.31 593.52 43203.92 48170.43 2024-01-17 17:43:39.000 017 21294.33 593.50 43203.95 48170.38 2024-01-17 17:43:40.000 017 21294.38 593.52 43203.98 48170.49 2024-01-17 17:43:41.000 017 21294.44 593.48 43204.01 48170.53 2024-01-17 17:43:42.000 017 21294.48 593.47 43203.99 48170.49 2024-01-17 17:43:43.000 017 21294.53 593.49 43204.02 48170.56 2024-01-17 17:43:44.000 017 21294.53 593.49 43203.99 48170.59 2024-01-17 17:43:45.000 017 21294.54 593.48 43204.02 48170.56 2024-01-17 17:43:46.000 017 21294.57 593.45 43204.02 48170.64 2024-01-17 17:43:47.000 017 21294.55 593.42 43204.03 48170.60 2024-01-17 17:43:48.000 017 21294.52 593.40 43204.02 48170.63 2024-01-17 17:43:49.000 017 21294.50 593.37 43204.05 48170.64 2024-01-17 17:43:50.000 017 21294.53 593.38 43204.06 48170.60 2024-01-17 17:43:51.000 017 21294.54 593.40 43204.03 48170.65 2024-01-17 17:43:52.000 017 21294.53 593.43 43204.02 48170.63 2024-01-17 17:43:53.000 017 21294.56 593.43 43204.03 48170.59 2024-01-17 17:43:54.000 017 21294.57 593.39 43204.05 48170.62 2024-01-17 17:43:55.000 017 21294.55 593.39 43204.05 48170.66 2024-01-17 17:43:56.000 017 21294.53 593.37 43204.08 48170.63 2024-01-17 17:43:57.000 017 21294.50 593.35 43204.09 48170.61 2024-01-17 17:43:58.000 017 21294.48 593.36 43204.08 48170.64 2024-01-17 17:43:59.000 017 21294.49 593.39 43204.05 48170.57 2024-01-17 17:44:00.000 017 21294.50 593.39 43204.06 48170.62 2024-01-17 17:44:01.000 017 21294.50 593.39 43204.01 48170.56 2024-01-17 17:44:02.000 017 21294.50 593.41 43203.97 48170.58 2024-01-17 17:44:03.000 017 21294.50 593.41 43203.97 48170.57 2024-01-17 17:44:04.000 017 21294.50 593.50 43203.99 48170.51 2024-01-17 17:44:05.000 017 21294.52 593.60 43203.93 48170.51 2024-01-17 17:44:06.000 017 21294.41 593.66 43203.84 48170.39 2024-01-17 17:44:07.000 017 21294.37 593.68 43203.81 48170.32 2024-01-17 17:44:08.000 017 21294.39 593.69 43203.79 48170.32 2024-01-17 17:44:09.000 017 21294.39 593.68 43203.70 48170.26 2024-01-17 17:44:10.000 017 21294.37 593.66 43203.69 48170.24 2024-01-17 17:44:11.000 017 21294.35 593.61 43203.70 48170.25 2024-01-17 17:44:12.000 017 21294.33 593.54 43203.70 48170.24 2024-01-17 17:44:13.000 017 21294.36 593.53 43203.74 48170.28 2024-01-17 17:44:14.000 017 21294.32 593.55 43203.72 48170.28 2024-01-17 17:44:15.000 017 21294.34 593.56 43203.72 48170.28 2024-01-17 17:44:16.000 017 21294.35 593.55 43203.76 48170.31 2024-01-17 17:44:17.000 017 21294.34 593.57 43203.75 48170.28 2024-01-17 17:44:18.000 017 21294.30 593.60 43203.76 48170.25 2024-01-17 17:44:19.000 017 21294.26 593.65 43203.73 48170.28 2024-01-17 17:44:20.000 017 21294.28 593.60 43203.73 48170.20 2024-01-17 17:44:21.000 017 21294.26 593.61 43203.74 48170.27 2024-01-17 17:44:22.000 017 21294.27 593.57 43203.78 48170.22 2024-01-17 17:44:23.000 017 21294.31 593.54 43203.78 48170.33 2024-01-17 17:44:24.000 017 21294.31 593.52 43203.80 48170.27 2024-01-17 17:44:25.000 017 21294.27 593.53 43203.79 48170.24 2024-01-17 17:44:26.000 017 21294.27 593.51 43203.80 48170.31 2024-01-17 17:44:27.000 017 21294.28 593.52 43203.80 48170.35 2024-01-17 17:44:28.000 017 21294.31 593.50 43203.80 48170.31 2024-01-17 17:44:29.000 017 21294.33 593.48 43203.82 48170.31 2024-01-17 17:44:30.000 017 21294.35 593.48 43203.84 48170.38 2024-01-17 17:44:31.000 017 21294.34 593.46 43203.85 48170.38 2024-01-17 17:44:32.000 017 21294.36 593.42 43203.87 48170.34 2024-01-17 17:44:33.000 017 21294.33 593.42 43203.86 48170.42 2024-01-17 17:44:34.000 017 21294.33 593.42 43203.85 48170.40 2024-01-17 17:44:35.000 017 21294.33 593.43 43203.88 48170.38 2024-01-17 17:44:36.000 017 21294.33 593.41 43203.88 48170.35 2024-01-17 17:44:37.000 017 21294.32 593.41 43203.89 48170.41 2024-01-17 17:44:38.000 017 21294.32 593.43 43203.89 48170.44 2024-01-17 17:44:39.000 017 21294.29 593.44 43203.92 48170.34 2024-01-17 17:44:40.000 017 21294.29 593.43 43203.96 48170.39 2024-01-17 17:44:41.000 017 21294.32 593.40 43203.95 48170.44 2024-01-17 17:44:42.000 017 21294.29 593.39 43203.95 48170.47 2024-01-17 17:44:43.000 017 21294.31 593.38 43203.97 48170.40 2024-01-17 17:44:44.000 017 21294.34 593.36 43203.98 48170.40 2024-01-17 17:44:45.000 017 21294.35 593.38 43203.95 48170.47 2024-01-17 17:44:46.000 017 21294.35 593.37 43203.97 48170.51 2024-01-17 17:44:47.000 017 21294.32 593.34 43203.96 48170.47 2024-01-17 17:44:48.000 017 21294.35 593.36 43203.97 48170.45 2024-01-17 17:44:49.000 017 21294.35 593.38 43204.01 48170.51 2024-01-17 17:44:50.000 017 21294.38 593.38 43204.02 48170.50 2024-01-17 17:44:51.000 017 21294.41 593.37 43204.05 48170.52 2024-01-17 17:44:52.000 017 21294.42 593.36 43204.06 48170.56 2024-01-17 17:44:53.000 017 21294.42 593.36 43204.05 48170.54 2024-01-17 17:44:54.000 017 21294.39 593.35 43204.07 48170.58 2024-01-17 17:44:55.000 017 21294.39 593.36 43204.10 48170.59 2024-01-17 17:44:56.000 017 21294.41 593.36 43204.07 48170.58 2024-01-17 17:44:57.000 017 21294.45 593.36 43204.13 48170.61 2024-01-17 17:44:58.000 017 21294.43 593.39 43204.16 48170.63 2024-01-17 17:44:59.000 017 21294.41 593.42 43204.14 48170.60 2024-01-17 17:45:00.000 017 21294.41 593.46 43204.08 48170.59 2024-01-17 17:45:01.000 017 21294.40 593.53 43204.10 48170.61 2024-01-17 17:45:02.000 017 21294.38 593.55 43204.03 48170.53 2024-01-17 17:45:03.000 017 21294.40 593.53 43203.99 48170.56 2024-01-17 17:45:04.000 017 21294.41 593.47 43204.03 48170.56 2024-01-17 17:45:05.000 017 21294.40 593.47 43204.06 48170.56 2024-01-17 17:45:06.000 017 21294.39 593.49 43204.06 48170.58 2024-01-17 17:45:07.000 017 21294.37 593.48 43204.06 48170.54 2024-01-17 17:45:08.000 017 21294.34 593.44 43204.06 48170.60 2024-01-17 17:45:09.000 017 21294.30 593.44 43204.07 48170.52 2024-01-17 17:45:10.000 017 21294.32 593.38 43204.11 48170.57 2024-01-17 17:45:11.000 017 21294.34 593.32 43204.15 48170.65 2024-01-17 17:45:12.000 017 21294.33 593.30 43204.17 48170.60 2024-01-17 17:45:13.000 017 21294.29 593.30 43204.20 48170.61 2024-01-17 17:45:14.000 017 21294.31 593.29 43204.18 48170.62 2024-01-17 17:45:15.000 017 21294.30 593.23 43204.21 48170.67 2024-01-17 17:45:16.000 017 21294.31 593.21 43204.27 48170.74 2024-01-17 17:45:17.000 017 21294.30 593.19 43204.30 48170.74 2024-01-17 17:45:18.000 017 21294.31 593.16 43204.32 48170.74 2024-01-17 17:45:19.000 017 21294.38 593.16 43204.39 48170.83 2024-01-17 17:45:20.000 017 21294.38 593.16 43204.41 48170.88 2024-01-17 17:45:21.000 017 21294.43 593.17 43204.42 48170.85 2024-01-17 17:45:22.000 017 21294.43 593.19 43204.42 48170.85 2024-01-17 17:45:23.000 017 21294.44 593.20 43204.41 48170.88 2024-01-17 17:45:24.000 017 21294.43 593.24 43204.43 48170.91 2024-01-17 17:45:25.000 017 21294.40 593.27 43204.42 48170.89 2024-01-17 17:45:26.000 017 21294.42 593.25 43204.39 48170.89 2024-01-17 17:45:27.000 017 21294.45 593.24 43204.41 48170.86 2024-01-17 17:45:28.000 017 21294.46 593.26 43204.42 48170.88 2024-01-17 17:45:29.000 017 21294.48 593.26 43204.42 48170.86 2024-01-17 17:45:30.000 017 21294.49 593.26 43204.43 48170.91 2024-01-17 17:45:31.000 017 21294.51 593.26 43204.44 48170.96 2024-01-17 17:45:32.000 017 21294.53 593.24 43204.47 48170.96 2024-01-17 17:45:33.000 017 21294.50 593.19 43204.51 48170.99 2024-01-17 17:45:34.000 017 21294.48 593.17 43204.56 48171.02 2024-01-17 17:45:35.000 017 21294.49 593.14 43204.58 48171.04 2024-01-17 17:45:36.000 017 21294.51 593.14 43204.64 48171.10 2024-01-17 17:45:37.000 017 21294.53 593.17 43204.67 48171.09 2024-01-17 17:45:38.000 017 21294.60 593.17 43204.65 48171.08 2024-01-17 17:45:39.000 017 21294.62 593.21 43204.63 48171.16 2024-01-17 17:45:40.000 017 21294.61 593.22 43204.62 48171.11 2024-01-17 17:45:41.000 017 21294.58 593.23 43204.59 48171.08 2024-01-17 17:45:42.000 017 21294.58 593.23 43204.58 48171.13 2024-01-17 17:45:43.000 017 21294.55 593.23 43204.56 48171.09 2024-01-17 17:45:44.000 017 21294.53 593.20 43204.59 48171.09 2024-01-17 17:45:45.000 017 21294.49 593.18 43204.60 48171.11 2024-01-17 17:45:46.000 017 21294.48 593.15 43204.63 48171.08 2024-01-17 17:45:47.000 017 21294.49 593.14 43204.67 48171.10 2024-01-17 17:45:48.000 017 21294.43 593.12 43204.64 48171.12 2024-01-17 17:45:49.000 017 21294.42 593.10 43204.70 48171.14 2024-01-17 17:45:50.000 017 21294.43 593.07 43204.73 48171.18 2024-01-17 17:45:51.000 017 21294.43 593.05 43204.78 48171.21 2024-01-17 17:45:52.000 017 21294.43 593.09 43204.80 48171.22 2024-01-17 17:45:53.000 017 21294.42 593.09 43204.79 48171.22 2024-01-17 17:45:54.000 017 21294.41 593.08 43204.83 48171.20 2024-01-17 17:45:55.000 017 21294.40 593.09 43204.84 48171.20 2024-01-17 17:45:56.000 017 21294.38 593.10 43204.81 48171.19 2024-01-17 17:45:57.000 017 21294.35 593.14 43204.80 48171.24 2024-01-17 17:45:58.000 017 21294.34 593.16 43204.81 48171.24 2024-01-17 17:45:59.000 017 21294.29 593.18 43204.77 48171.19 2024-01-17 17:46:00.000 017 21294.24 593.20 43204.78 48171.16 2024-01-17 17:46:01.000 017 21294.19 593.24 43204.76 48171.09 2024-01-17 17:46:02.000 017 21294.21 593.26 43204.71 48171.03 2024-01-17 17:46:03.000 017 21294.19 593.32 43204.64 48170.97 2024-01-17 17:46:04.000 017 21294.20 593.38 43204.62 48170.97 2024-01-17 17:46:05.000 017 21294.13 593.41 43204.56 48170.94 2024-01-17 17:46:06.000 017 21294.12 593.41 43204.52 48170.91 2024-01-17 17:46:07.000 017 21294.16 593.38 43204.52 48170.90 2024-01-17 17:46:08.000 017 21294.15 593.39 43204.48 48170.90 2024-01-17 17:46:09.000 017 21294.16 593.40 43204.44 48170.85 2024-01-17 17:46:10.000 017 21294.14 593.39 43204.45 48170.77 2024-01-17 17:46:11.000 017 21294.13 593.41 43204.43 48170.74 2024-01-17 17:46:12.000 017 21294.12 593.40 43204.42 48170.74 2024-01-17 17:46:13.000 017 21294.14 593.38 43204.41 48170.81 2024-01-17 17:46:14.000 017 21294.13 593.35 43204.42 48170.72 2024-01-17 17:46:15.000 017 21294.14 593.32 43204.43 48170.82 2024-01-17 17:46:16.000 017 21294.11 593.31 43204.43 48170.74 2024-01-17 17:46:17.000 017 21294.11 593.30 43204.41 48170.79 2024-01-17 17:46:18.000 017 21294.09 593.32 43204.41 48170.74 2024-01-17 17:46:19.000 017 21294.09 593.36 43204.43 48170.74 2024-01-17 17:46:20.000 017 21294.10 593.39 43204.39 48170.74 2024-01-17 17:46:21.000 017 21294.09 593.44 43204.35 48170.70 2024-01-17 17:46:22.000 017 21294.11 593.44 43204.33 48170.66 2024-01-17 17:46:23.000 017 21294.16 593.40 43204.32 48170.71 2024-01-17 17:46:24.000 017 21294.21 593.33 43204.36 48170.75 2024-01-17 17:46:25.000 017 21294.22 593.31 43204.40 48170.77 2024-01-17 17:46:26.000 017 21294.26 593.30 43204.44 48170.82 2024-01-17 17:46:27.000 017 21294.26 593.32 43204.42 48170.86 2024-01-17 17:46:28.000 017 21294.24 593.35 43204.44 48170.78 2024-01-17 17:46:29.000 017 21294.21 593.40 43204.43 48170.84 2024-01-17 17:46:30.000 017 21294.18 593.46 43204.47 48170.88 2024-01-17 17:46:31.000 017 21294.15 593.50 43204.46 48170.84 2024-01-17 17:46:32.000 017 21294.16 593.50 43204.42 48170.78 2024-01-17 17:46:33.000 017 21294.17 593.51 43204.40 48170.75 2024-01-17 17:46:34.000 017 21294.16 593.48 43204.40 48170.74 2024-01-17 17:46:35.000 017 21294.18 593.48 43204.42 48170.75 2024-01-17 17:46:36.000 017 21294.20 593.46 43204.39 48170.78 2024-01-17 17:46:37.000 017 21294.16 593.42 43204.42 48170.78 2024-01-17 17:46:38.000 017 21294.13 593.38 43204.46 48170.81 2024-01-17 17:46:39.000 017 21294.11 593.34 43204.47 48170.85 2024-01-17 17:46:40.000 017 21294.12 593.28 43204.53 48170.84 2024-01-17 17:46:41.000 017 21294.15 593.23 43204.54 48170.83 2024-01-17 17:46:42.000 017 21294.16 593.22 43204.59 48170.84 2024-01-17 17:46:43.000 017 21294.14 593.20 43204.56 48170.92 2024-01-17 17:46:44.000 017 21294.14 593.23 43204.58 48170.95 2024-01-17 17:46:45.000 017 21294.12 593.24 43204.59 48170.88 2024-01-17 17:46:46.000 017 21294.13 593.21 43204.56 48170.88 2024-01-17 17:46:47.000 017 21294.13 593.20 43204.60 48170.96 2024-01-17 17:46:48.000 017 21294.10 593.19 43204.59 48170.88 2024-01-17 17:46:49.000 017 21294.10 593.19 43204.61 48170.94 2024-01-17 17:46:50.000 017 21294.13 593.18 43204.62 48170.91 2024-01-17 17:46:51.000 017 21294.12 593.19 43204.61 48170.95 2024-01-17 17:46:52.000 017 21294.15 593.16 43204.61 48170.96 2024-01-17 17:46:53.000 017 21294.14 593.11 43204.63 48170.96 2024-01-17 17:46:54.000 017 21294.11 593.09 43204.67 48170.99 2024-01-17 17:46:55.000 017 21294.09 593.07 43204.72 48171.02 2024-01-17 17:46:56.000 017 21294.11 593.05 43204.67 48171.00 2024-01-17 17:46:57.000 017 21294.13 593.06 43204.66 48171.01 2024-01-17 17:46:58.000 017 21294.11 593.03 43204.69 48171.01 2024-01-17 17:46:59.000 017 21294.15 593.00 43204.68 48171.02 2024-01-17 17:47:00.000 017 21294.17 592.98 43204.68 48171.00 2024-01-17 17:47:01.000 017 21294.19 592.95 43204.71 48171.06 2024-01-17 17:47:02.000 017 21294.23 592.91 43204.70 48171.06 2024-01-17 17:47:03.000 017 21294.26 592.89 43204.73 48171.10 2024-01-17 17:47:04.000 017 21294.35 592.78 43204.77 48171.17 2024-01-17 17:47:05.000 017 21294.35 592.80 43204.84 48171.19 2024-01-17 17:47:06.000 017 21294.35 592.88 43204.82 48171.21 2024-01-17 17:47:07.000 017 21294.36 592.95 43204.80 48171.21 2024-01-17 17:47:08.000 017 21294.38 592.98 43204.77 48171.19 2024-01-17 17:47:09.000 017 21294.39 593.01 43204.78 48171.19 2024-01-17 17:47:10.000 017 21294.39 593.04 43204.79 48171.24 2024-01-17 17:47:11.000 017 21294.37 593.09 43204.78 48171.14 2024-01-17 17:47:12.000 017 21294.38 593.12 43204.80 48171.20 2024-01-17 17:47:13.000 017 21294.37 593.17 43204.75 48171.11 2024-01-17 17:47:14.000 017 21294.36 593.18 43204.73 48171.13 2024-01-17 17:47:15.000 017 21294.35 593.18 43204.71 48171.13 2024-01-17 17:47:16.000 017 21294.39 593.19 43204.70 48171.09 2024-01-17 17:47:17.000 017 21294.38 593.17 43204.66 48171.13 2024-01-17 17:47:18.000 017 21294.34 593.16 43204.67 48171.08 2024-01-17 17:47:19.000 017 21294.38 593.16 43204.68 48171.16 2024-01-17 17:47:20.000 017 21294.37 593.11 43204.70 48171.09 2024-01-17 17:47:21.000 017 21294.34 593.06 43204.73 48171.08 2024-01-17 17:47:22.000 017 21294.35 593.01 43204.71 48171.14 2024-01-17 17:47:23.000 017 21294.34 592.98 43204.75 48171.19 2024-01-17 17:47:24.000 017 21294.32 592.92 43204.77 48171.17 2024-01-17 17:47:25.000 017 21294.27 592.93 43204.81 48171.18 2024-01-17 17:47:26.000 017 21294.26 592.90 43204.81 48171.20 2024-01-17 17:47:27.000 017 21294.25 592.87 43204.87 48171.18 2024-01-17 17:47:28.000 017 21294.26 592.81 43204.90 48171.21 2024-01-17 17:47:29.000 017 21294.24 592.78 43204.91 48171.24 2024-01-17 17:47:30.000 017 21294.24 592.78 43204.89 48171.24 2024-01-17 17:47:31.000 017 21294.20 592.75 43204.91 48171.24 2024-01-17 17:47:32.000 017 21294.19 592.69 43204.96 48171.24 2024-01-17 17:47:33.000 017 21294.24 592.59 43205.05 48171.28 2024-01-17 17:47:34.000 017 21294.26 592.54 43205.07 48171.35 2024-01-17 17:47:35.000 017 21294.26 592.52 43205.10 48171.41 2024-01-17 17:47:36.000 017 21294.23 592.49 43205.12 48171.41 2024-01-17 17:47:37.000 017 21294.26 592.49 43205.14 48171.41 2024-01-17 17:47:38.000 017 21294.21 592.52 43205.13 48171.41 2024-01-17 17:47:39.000 017 21294.19 592.51 43205.12 48171.40 2024-01-17 17:47:40.000 017 21294.18 592.53 43205.15 48171.41 2024-01-17 17:47:41.000 017 21294.17 592.53 43205.18 48171.40 2024-01-17 17:47:42.000 017 21294.17 592.54 43205.17 48171.40 2024-01-17 17:47:43.000 017 21294.20 592.53 43205.16 48171.42 2024-01-17 17:47:44.000 017 21294.26 592.50 43205.19 48171.49 2024-01-17 17:47:45.000 017 21294.31 592.49 43205.20 48171.51 2024-01-17 17:47:46.000 017 21294.44 592.38 43205.24 48171.56 2024-01-17 17:47:47.000 017 21294.49 592.28 43205.31 48171.62 2024-01-17 17:47:48.000 017 21294.58 592.24 43205.39 48171.76 2024-01-17 17:47:49.000 017 21294.65 592.21 43205.46 48171.94 2024-01-17 17:47:50.000 017 21294.69 592.26 43205.49 48171.99 2024-01-17 17:47:51.000 017 21294.70 592.31 43205.50 48171.97 2024-01-17 17:47:52.000 017 21294.72 592.39 43205.48 48171.93 2024-01-17 17:47:53.000 017 21294.72 592.41 43205.47 48171.92 2024-01-17 17:47:54.000 017 21294.73 592.44 43205.47 48171.93 2024-01-17 17:47:55.000 017 21294.69 592.50 43205.42 48171.99 2024-01-17 17:47:56.000 017 21294.70 592.54 43205.49 48172.03 2024-01-17 17:47:57.000 017 21294.68 592.56 43205.50 48171.94 2024-01-17 17:47:58.000 017 21294.62 592.70 43205.47 48171.86 2024-01-17 17:47:59.000 017 21294.56 592.78 43205.43 48171.81 2024-01-17 17:48:00.000 017 21294.47 592.88 43205.36 48171.77 2024-01-17 17:48:01.000 017 21294.36 593.04 43205.27 48171.65 2024-01-17 17:48:02.000 017 21294.29 593.11 43205.20 48171.54 2024-01-17 17:48:03.000 017 21294.24 593.10 43205.13 48171.45 2024-01-17 17:48:04.000 017 21294.21 593.10 43205.13 48171.39 2024-01-17 17:48:05.000 017 21294.20 593.03 43205.12 48171.35 2024-01-17 17:48:06.000 017 21294.09 593.07 43205.08 48171.33 2024-01-17 17:48:07.000 017 21294.07 593.07 43205.08 48171.26 2024-01-17 17:48:08.000 017 21294.08 593.03 43205.11 48171.29 2024-01-17 17:48:09.000 017 21294.04 592.95 43205.12 48171.27 2024-01-17 17:48:10.000 017 21294.03 592.91 43205.11 48171.33 2024-01-17 17:48:11.000 017 21293.96 592.96 43205.13 48171.34 2024-01-17 17:48:12.000 017 21293.92 592.97 43205.15 48171.32 2024-01-17 17:48:13.000 017 21293.90 592.95 43205.12 48171.31 2024-01-17 17:48:14.000 017 21293.90 592.91 43205.12 48171.29 2024-01-17 17:48:15.000 017 21293.89 592.94 43205.10 48171.25 2024-01-17 17:48:16.000 017 21293.85 593.02 43205.06 48171.20 2024-01-17 17:48:17.000 017 21293.84 593.08 43205.00 48171.13 2024-01-17 17:48:18.000 017 21293.81 593.13 43204.96 48171.09 2024-01-17 17:48:19.000 017 21293.86 593.11 43204.92 48171.09 2024-01-17 17:48:20.000 017 21293.84 593.08 43204.91 48171.10 2024-01-17 17:48:21.000 017 21293.79 593.12 43204.91 48171.08 2024-01-17 17:48:22.000 017 21293.77 593.20 43204.85 48171.03 2024-01-17 17:48:23.000 017 21293.81 593.25 43204.80 48170.95 2024-01-17 17:48:24.000 017 21293.83 593.27 43204.80 48170.92 2024-01-17 17:48:25.000 017 21293.85 593.25 43204.80 48170.95 2024-01-17 17:48:26.000 017 21293.84 593.27 43204.74 48170.95 2024-01-17 17:48:27.000 017 21293.84 593.33 43204.71 48170.89 2024-01-17 17:48:28.000 017 21293.87 593.34 43204.67 48170.86 2024-01-17 17:48:29.000 017 21293.90 593.31 43204.70 48170.91 2024-01-17 17:48:30.000 017 21293.94 593.29 43204.71 48170.97 2024-01-17 17:48:31.000 017 21294.01 593.26 43204.75 48171.06 2024-01-17 17:48:32.000 017 21294.04 593.30 43204.82 48171.09 2024-01-17 17:48:33.000 017 21294.03 593.32 43204.83 48171.12 2024-01-17 17:48:34.000 017 21294.06 593.31 43204.83 48171.17 2024-01-17 17:48:35.000 017 21294.14 593.27 43204.84 48171.22 2024-01-17 17:48:36.000 017 21294.18 593.23 43204.88 48171.19 2024-01-17 17:48:37.000 017 21294.19 593.28 43204.92 48171.15 2024-01-17 17:48:38.000 017 21294.16 593.37 43204.93 48171.24 2024-01-17 17:48:39.000 017 21294.09 593.42 43204.87 48171.17 2024-01-17 17:48:40.000 017 21294.09 593.42 43204.85 48171.11 2024-01-17 17:48:41.000 017 21294.10 593.38 43204.91 48171.20 2024-01-17 17:48:42.000 017 21294.07 593.41 43204.89 48171.13 2024-01-17 17:48:43.000 017 21294.06 593.49 43204.88 48171.12 2024-01-17 17:48:44.000 017 21294.04 593.53 43204.83 48171.13 2024-01-17 17:48:45.000 017 21294.06 593.48 43204.87 48171.09 2024-01-17 17:48:46.000 017 21294.10 593.47 43204.92 48171.18 2024-01-17 17:48:47.000 017 21294.10 593.48 43204.91 48171.15 2024-01-17 17:48:48.000 017 21294.06 593.49 43204.93 48171.20 2024-01-17 17:48:49.000 017 21294.02 593.51 43204.95 48171.19 2024-01-17 17:48:50.000 017 21293.98 593.55 43204.96 48171.19 2024-01-17 17:48:51.000 017 21293.95 593.61 43204.97 48171.16 2024-01-17 17:48:52.000 017 21293.90 593.63 43204.95 48171.14 2024-01-17 17:48:53.000 017 21293.86 593.58 43204.92 48171.10 2024-01-17 17:48:54.000 017 21293.81 593.53 43204.91 48171.03 2024-01-17 17:48:55.000 017 21293.73 593.52 43204.87 48171.03 2024-01-17 17:48:56.000 017 21293.75 593.50 43204.83 48171.00 2024-01-17 17:48:57.000 017 21293.76 593.44 43204.85 48170.94 2024-01-17 17:48:58.000 017 21293.82 593.43 43204.84 48171.03 2024-01-17 17:48:59.000 017 21293.82 593.46 43204.83 48171.04 2024-01-17 17:49:00.000 017 21293.85 593.50 43204.79 48170.99 2024-01-17 17:49:01.000 017 21293.84 593.51 43204.79 48170.96 2024-01-17 17:49:02.000 017 21293.91 593.53 43204.78 48170.97 2024-01-17 17:49:03.000 017 21293.95 593.54 43204.83 48170.99 2024-01-17 17:49:04.000 017 21293.98 593.56 43204.82 48171.02 2024-01-17 17:49:05.000 017 21293.98 593.55 43204.81 48171.03 2024-01-17 17:49:06.000 017 21293.99 593.52 43204.83 48171.01 2024-01-17 17:49:07.000 017 21293.97 593.50 43204.82 48171.03 2024-01-17 17:49:08.000 017 21294.00 593.49 43204.84 48171.03 2024-01-17 17:49:09.000 017 21293.98 593.47 43204.84 48171.06 2024-01-17 17:49:10.000 017 21293.97 593.43 43204.83 48171.07 2024-01-17 17:49:11.000 017 21293.98 593.43 43204.84 48171.08 2024-01-17 17:49:12.000 017 21293.91 593.41 43204.84 48171.03 2024-01-17 17:49:13.000 017 21293.88 593.43 43204.82 48171.00 2024-01-17 17:49:14.000 017 21293.84 593.43 43204.80 48170.96 2024-01-17 17:49:15.000 017 21293.82 593.44 43204.78 48170.95 2024-01-17 17:49:16.000 017 21293.82 593.44 43204.78 48170.95 2024-01-17 17:49:17.000 017 21293.79 593.43 43204.76 48170.96 2024-01-17 17:49:18.000 017 21293.78 593.45 43204.77 48170.96 2024-01-17 17:49:19.000 017 21293.77 593.44 43204.77 48170.97 2024-01-17 17:49:20.000 017 21293.77 593.41 43204.76 48170.95 2024-01-17 17:49:21.000 017 21293.76 593.39 43204.73 48170.93 2024-01-17 17:49:22.000 017 21293.80 593.38 43204.72 48170.93 2024-01-17 17:49:23.000 017 21293.82 593.37 43204.74 48170.90 2024-01-17 17:49:24.000 017 21293.80 593.35 43204.75 48170.90 2024-01-17 17:49:25.000 017 21293.79 593.37 43204.78 48170.91 2024-01-17 17:49:26.000 017 21293.82 593.39 43204.78 48170.88 2024-01-17 17:49:27.000 017 21293.81 593.40 43204.76 48170.88 2024-01-17 17:49:28.000 017 21293.82 593.44 43204.72 48170.88 2024-01-17 17:49:29.000 017 21293.80 593.44 43204.69 48170.88 2024-01-17 17:49:30.000 017 21293.83 593.44 43204.73 48170.88 2024-01-17 17:49:31.000 017 21293.87 593.43 43204.70 48170.85 2024-01-17 17:49:32.000 017 21293.90 593.41 43204.70 48170.90 2024-01-17 17:49:33.000 017 21293.93 593.43 43204.71 48170.89 2024-01-17 17:49:34.000 017 21293.93 593.43 43204.71 48170.90 2024-01-17 17:49:35.000 017 21293.92 593.48 43204.67 48170.91 2024-01-17 17:49:36.000 017 21293.92 593.54 43204.65 48170.86 2024-01-17 17:49:37.000 017 21293.92 593.57 43204.61 48170.81 2024-01-17 17:49:38.000 017 21293.93 593.58 43204.60 48170.81 2024-01-17 17:49:39.000 017 21293.94 593.61 43204.54 48170.81 2024-01-17 17:49:40.000 017 21293.93 593.58 43204.56 48170.81 2024-01-17 17:49:41.000 017 21293.93 593.61 43204.56 48170.77 2024-01-17 17:49:42.000 017 21293.91 593.60 43204.52 48170.79 2024-01-17 17:49:43.000 017 21293.87 593.63 43204.52 48170.77 2024-01-17 17:49:44.000 017 21293.85 593.68 43204.49 48170.74 2024-01-17 17:49:45.000 017 21293.83 593.71 43204.47 48170.69 2024-01-17 17:49:46.000 017 21293.82 593.74 43204.45 48170.61 2024-01-17 17:49:47.000 017 21293.84 593.74 43204.43 48170.60 2024-01-17 17:49:48.000 017 21293.83 593.74 43204.43 48170.65 2024-01-17 17:49:49.000 017 21293.83 593.73 43204.42 48170.69 2024-01-17 17:49:50.000 017 21293.83 593.75 43204.45 48170.67 2024-01-17 17:49:51.000 017 21293.81 593.75 43204.45 48170.60 2024-01-17 17:49:52.000 017 21293.81 593.79 43204.44 48170.60 2024-01-17 17:49:53.000 017 21293.83 593.80 43204.40 48170.63 2024-01-17 17:49:54.000 017 21293.79 593.85 43204.37 48170.67 2024-01-17 17:49:55.000 017 21293.79 593.84 43204.38 48170.57 2024-01-17 17:49:56.000 017 21293.79 593.88 43204.34 48170.51 2024-01-17 17:49:57.000 017 21293.80 593.90 43204.36 48170.58 2024-01-17 17:49:58.000 017 21293.82 593.90 43204.35 48170.65 2024-01-17 17:49:59.000 017 21293.83 593.90 43204.37 48170.62 2024-01-17 17:50:00.000 017 21293.86 593.88 43204.40 48170.58 2024-01-17 17:50:01.000 017 21293.89 593.84 43204.44 48170.59 2024-01-17 17:50:02.000 017 21293.93 593.80 43204.47 48170.65 2024-01-17 17:50:03.000 017 21293.95 593.83 43204.52 48170.75 2024-01-17 17:50:04.000 017 21293.98 593.90 43204.54 48170.81 2024-01-17 17:50:05.000 017 21294.03 594.00 43204.53 48170.82 2024-01-17 17:50:06.000 017 21294.13 594.00 43204.51 48170.84 2024-01-17 17:50:07.000 017 21294.16 594.00 43204.50 48170.88 2024-01-17 17:50:08.000 017 21294.18 593.99 43204.53 48170.88 2024-01-17 17:50:09.000 017 21294.21 594.01 43204.60 48170.96 2024-01-17 17:50:10.000 017 21294.19 593.97 43204.59 48170.93 2024-01-17 17:50:11.000 017 21294.18 593.96 43204.61 48170.95 2024-01-17 17:50:12.000 017 21294.15 593.90 43204.69 48170.96 2024-01-17 17:50:13.000 017 21294.13 593.81 43204.72 48170.99 2024-01-17 17:50:14.000 017 21294.09 593.79 43204.71 48171.01 2024-01-17 17:50:15.000 017 21294.07 593.79 43204.71 48171.00 2024-01-17 17:50:16.000 017 21294.08 593.81 43204.72 48171.00 2024-01-17 17:50:17.000 017 21294.07 593.79 43204.71 48170.99 2024-01-17 17:50:18.000 017 21294.01 593.77 43204.70 48170.96 2024-01-17 17:50:19.000 017 21293.95 593.76 43204.66 48170.91 2024-01-17 17:50:20.000 017 21293.91 593.71 43204.68 48170.93 2024-01-17 17:50:21.000 017 21293.91 593.66 43204.71 48170.93 2024-01-17 17:50:22.000 017 21293.90 593.66 43204.72 48170.92 2024-01-17 17:50:23.000 017 21293.89 593.65 43204.70 48170.89 2024-01-17 17:50:24.000 017 21293.88 593.66 43204.67 48170.85 2024-01-17 17:50:25.000 017 21293.86 593.72 43204.67 48170.82 2024-01-17 17:50:26.000 017 21293.82 593.74 43204.57 48170.77 2024-01-17 17:50:27.000 017 21293.84 593.70 43204.54 48170.78 2024-01-17 17:50:28.000 017 21293.83 593.67 43204.58 48170.79 2024-01-17 17:50:29.000 017 21293.84 593.70 43204.60 48170.74 2024-01-17 17:50:30.000 017 21293.89 593.61 43204.58 48170.72 2024-01-17 17:50:31.000 017 21293.90 593.59 43204.59 48170.74 2024-01-17 17:50:32.000 017 21293.83 593.60 43204.56 48170.75 2024-01-17 17:50:33.000 017 21293.83 593.55 43204.55 48170.81 2024-01-17 17:50:34.000 017 21293.82 593.52 43204.57 48170.78 2024-01-17 17:50:35.000 017 21293.81 593.57 43204.56 48170.72 2024-01-17 17:50:36.000 017 21293.83 593.55 43204.56 48170.66 2024-01-17 17:50:37.000 017 21293.85 593.49 43204.57 48170.67 2024-01-17 17:50:38.000 017 21293.80 593.56 43204.55 48170.67 2024-01-17 17:50:39.000 017 21293.80 593.59 43204.54 48170.67 2024-01-17 17:50:40.000 017 21293.80 593.60 43204.55 48170.67 2024-01-17 17:50:41.000 017 21293.80 593.61 43204.51 48170.66 2024-01-17 17:50:42.000 017 21293.77 593.63 43204.48 48170.65 2024-01-17 17:50:43.000 017 21293.79 593.64 43204.48 48170.63 2024-01-17 17:50:44.000 017 21293.82 593.63 43204.50 48170.65 2024-01-17 17:50:45.000 017 21293.82 593.63 43204.52 48170.70 2024-01-17 17:50:46.000 017 21293.81 593.59 43204.55 48170.71 2024-01-17 17:50:47.000 017 21293.83 593.59 43204.59 48170.74 2024-01-17 17:50:48.000 017 21293.89 593.58 43204.62 48170.81 2024-01-17 17:50:49.000 017 21293.89 593.55 43204.66 48170.89 2024-01-17 17:50:50.000 017 21293.88 593.56 43204.70 48170.94 2024-01-17 17:50:51.000 017 21293.89 593.56 43204.70 48170.95 2024-01-17 17:50:52.000 017 21293.86 593.58 43204.74 48170.91 2024-01-17 17:50:53.000 017 21293.85 593.59 43204.75 48170.85 2024-01-17 17:50:54.000 017 21293.86 593.56 43204.77 48170.91 2024-01-17 17:50:55.000 017 21293.91 593.44 43204.81 48171.06 2024-01-17 17:50:56.000 017 21293.89 593.48 43204.88 48171.00 2024-01-17 17:50:57.000 017 21293.82 593.55 43204.82 48171.04 2024-01-17 17:50:58.000 017 21293.80 593.58 43204.80 48170.94 2024-01-17 17:50:59.000 017 21293.77 593.59 43204.78 48170.93 2024-01-17 17:51:00.000 017 21293.73 593.61 43204.79 48170.88 2024-01-17 17:51:01.000 017 21293.70 593.63 43204.78 48170.90 2024-01-17 17:51:02.000 017 21293.70 593.62 43204.77 48170.88 2024-01-17 17:51:03.000 017 21293.69 593.61 43204.74 48170.85 2024-01-17 17:51:04.000 017 21293.69 593.60 43204.75 48170.83 2024-01-17 17:51:05.000 017 21293.66 593.59 43204.75 48170.82 2024-01-17 17:51:06.000 017 21293.65 593.57 43204.75 48170.79 2024-01-17 17:51:07.000 017 21293.67 593.54 43204.75 48170.82 2024-01-17 17:51:08.000 017 21293.63 593.53 43204.71 48170.83 2024-01-17 17:51:09.000 017 21293.61 593.53 43204.71 48170.81 2024-01-17 17:51:10.000 017 21293.61 593.50 43204.75 48170.81 2024-01-17 17:51:11.000 017 21293.62 593.49 43204.74 48170.79 2024-01-17 17:51:12.000 017 21293.61 593.51 43204.70 48170.81 2024-01-17 17:51:13.000 017 21293.63 593.53 43204.72 48170.85 2024-01-17 17:51:14.000 017 21293.61 593.55 43204.75 48170.86 2024-01-17 17:51:15.000 017 21293.63 593.56 43204.76 48170.89 2024-01-17 17:51:16.000 017 21293.68 593.55 43204.76 48170.88 2024-01-17 17:51:17.000 017 21293.69 593.55 43204.79 48170.90 2024-01-17 17:51:18.000 017 21293.69 593.55 43204.80 48170.94 2024-01-17 17:51:19.000 017 21293.67 593.53 43204.82 48170.93 2024-01-17 17:51:20.000 017 21293.68 593.51 43204.83 48170.97 2024-01-17 17:51:21.000 017 21293.73 593.54 43204.83 48170.91 2024-01-17 17:51:22.000 017 21293.75 593.52 43204.84 48171.02 2024-01-17 17:51:23.000 017 21293.72 593.51 43204.85 48170.94 2024-01-17 17:51:24.000 017 21293.71 593.51 43204.83 48170.93 2024-01-17 17:51:25.000 017 21293.70 593.51 43204.86 48170.93 2024-01-17 17:51:26.000 017 21293.70 593.52 43204.85 48170.92 2024-01-17 17:51:27.000 017 21293.69 593.51 43204.84 48170.91 2024-01-17 17:51:28.000 017 21293.68 593.49 43204.81 48170.88 2024-01-17 17:51:29.000 017 21293.70 593.46 43204.84 48170.92 2024-01-17 17:51:30.000 017 21293.69 593.45 43204.79 48170.85 2024-01-17 17:51:31.000 017 21293.66 593.39 43204.79 48170.89 2024-01-17 17:51:32.000 017 21293.63 593.40 43204.78 48170.86 2024-01-17 17:51:33.000 017 21293.64 593.39 43204.82 48170.89 2024-01-17 17:51:34.000 017 21293.67 593.37 43204.83 48170.88 2024-01-17 17:51:35.000 017 21293.64 593.40 43204.79 48170.90 2024-01-17 17:51:36.000 017 21293.66 593.40 43204.78 48170.88 2024-01-17 17:51:37.000 017 21293.68 593.38 43204.78 48170.88 2024-01-17 17:51:38.000 017 21293.69 593.37 43204.77 48170.91 2024-01-17 17:51:39.000 017 21293.68 593.39 43204.80 48170.94 2024-01-17 17:51:40.000 017 21293.71 593.38 43204.82 48170.96 2024-01-17 17:51:41.000 017 21293.75 593.36 43204.84 48170.95 2024-01-17 17:51:42.000 017 21293.80 593.34 43204.87 48170.96 2024-01-17 17:51:43.000 017 21293.81 593.36 43204.82 48170.95 2024-01-17 17:51:44.000 017 21293.77 593.40 43204.81 48170.97 2024-01-17 17:51:45.000 017 21293.81 593.43 43204.84 48170.97 2024-01-17 17:51:46.000 017 21293.85 593.42 43204.84 48170.94 2024-01-17 17:51:47.000 017 21293.85 593.44 43204.83 48170.96 2024-01-17 17:51:48.000 017 21293.86 593.44 43204.84 48170.97 2024-01-17 17:51:49.000 017 21293.87 593.40 43204.85 48171.00 2024-01-17 17:51:50.000 017 21293.89 593.40 43204.85 48171.00 2024-01-17 17:51:51.000 017 21293.90 593.40 43204.87 48171.02 2024-01-17 17:51:52.000 017 21293.94 593.40 43204.85 48171.02 2024-01-17 17:51:53.000 017 21293.90 593.40 43204.90 48171.06 2024-01-17 17:51:54.000 017 21293.92 593.37 43204.92 48171.07 2024-01-17 17:51:55.000 017 21293.93 593.36 43204.97 48171.09 2024-01-17 17:51:56.000 017 21293.89 593.37 43204.98 48171.10 2024-01-17 17:51:57.000 017 21293.88 593.37 43204.95 48171.11 2024-01-17 17:51:58.000 017 21293.87 593.39 43204.96 48171.12 2024-01-17 17:51:59.000 017 21293.86 593.40 43205.03 48171.10 2024-01-17 17:52:00.000 017 21293.88 593.40 43205.03 48171.11 2024-01-17 17:52:01.000 017 21293.89 593.41 43205.02 48171.17 2024-01-17 17:52:02.000 017 21293.91 593.44 43205.08 48171.24 2024-01-17 17:52:03.000 017 21293.93 593.46 43205.09 48171.18 2024-01-17 17:52:04.000 017 21293.96 593.49 43205.05 48171.12 2024-01-17 17:52:05.000 017 21293.95 593.53 43205.05 48171.15 2024-01-17 17:52:06.000 017 21293.94 593.55 43205.04 48171.21 2024-01-17 17:52:07.000 017 21293.88 593.55 43205.02 48171.15 2024-01-17 17:52:08.000 017 21293.85 593.53 43205.01 48171.06 2024-01-17 17:52:09.000 017 21293.82 593.50 43205.03 48171.16 2024-01-17 17:52:10.000 017 21293.82 593.46 43205.05 48171.10 2024-01-17 17:52:11.000 017 21293.82 593.44 43205.04 48171.12 2024-01-17 17:52:12.000 017 21293.81 593.41 43205.05 48171.17 2024-01-17 17:52:13.000 017 21293.81 593.35 43205.08 48171.11 2024-01-17 17:52:14.000 017 21293.81 593.35 43205.13 48171.22 2024-01-17 17:52:15.000 017 21293.77 593.40 43205.11 48171.14 2024-01-17 17:52:16.000 017 21293.78 593.43 43205.06 48171.11 2024-01-17 17:52:17.000 017 21293.80 593.39 43205.05 48171.11 2024-01-17 17:52:18.000 017 21293.79 593.38 43205.05 48171.10 2024-01-17 17:52:19.000 017 21293.80 593.39 43205.04 48171.14 2024-01-17 17:52:20.000 017 21293.82 593.40 43205.00 48171.07 2024-01-17 17:52:21.000 017 21293.84 593.41 43204.99 48171.13 2024-01-17 17:52:22.000 017 21293.82 593.41 43205.00 48171.06 2024-01-17 17:52:23.000 017 21293.86 593.42 43205.00 48171.12 2024-01-17 17:52:24.000 017 21293.91 593.34 43205.06 48171.10 2024-01-17 17:52:25.000 017 21293.93 593.34 43205.08 48171.20 2024-01-17 17:52:26.000 017 21293.96 593.35 43205.13 48171.24 2024-01-17 17:52:27.000 017 21293.98 593.36 43205.15 48171.19 2024-01-17 17:52:28.000 017 21293.99 593.38 43205.15 48171.26 2024-01-17 17:52:29.000 017 21294.00 593.38 43205.13 48171.31 2024-01-17 17:52:30.000 017 21294.06 593.36 43205.13 48171.29 2024-01-17 17:52:31.000 017 21294.11 593.29 43205.16 48171.29 2024-01-17 17:52:32.000 017 21294.12 593.29 43205.20 48171.39 2024-01-17 17:52:33.000 017 21294.18 593.28 43205.24 48171.47 2024-01-17 17:52:34.000 017 21294.17 593.30 43205.28 48171.46 2024-01-17 17:52:35.000 017 21294.16 593.32 43205.29 48171.42 2024-01-17 17:52:36.000 017 21294.16 593.34 43205.26 48171.41 2024-01-17 17:52:37.000 017 21294.14 593.34 43205.29 48171.42 2024-01-17 17:52:38.000 017 21294.19 593.32 43205.32 48171.42 2024-01-17 17:52:39.000 017 21294.24 593.28 43205.34 48171.49 2024-01-17 17:52:40.000 017 21294.20 593.29 43205.33 48171.49 2024-01-17 17:52:41.000 017 21294.22 593.34 43205.33 48171.54 2024-01-17 17:52:42.000 017 21294.28 593.36 43205.31 48171.53 2024-01-17 17:52:43.000 017 21294.25 593.39 43205.30 48171.49 2024-01-17 17:52:44.000 017 21294.20 593.43 43205.27 48171.52 2024-01-17 17:52:45.000 017 21294.18 593.44 43205.25 48171.44 2024-01-17 17:52:46.000 017 21294.18 593.45 43205.24 48171.45 2024-01-17 17:52:47.000 017 21294.15 593.47 43205.22 48171.43 2024-01-17 17:52:48.000 017 21294.13 593.45 43205.17 48171.38 2024-01-17 17:52:49.000 017 21294.11 593.44 43205.17 48171.34 2024-01-17 17:52:50.000 017 21294.08 593.42 43205.17 48171.32 2024-01-17 17:52:51.000 017 21294.07 593.43 43205.17 48171.34 2024-01-17 17:52:52.000 017 21294.07 593.47 43205.18 48171.34 2024-01-17 17:52:53.000 017 21294.07 593.52 43205.15 48171.29 2024-01-17 17:52:54.000 017 21294.06 593.53 43205.11 48171.24 2024-01-17 17:52:55.000 017 21294.08 593.48 43205.11 48171.26 2024-01-17 17:52:56.000 017 21294.07 593.45 43205.12 48171.26 2024-01-17 17:52:57.000 017 21294.07 593.47 43205.12 48171.31 2024-01-17 17:52:58.000 017 21294.09 593.51 43205.13 48171.31 2024-01-17 17:52:59.000 017 21294.14 593.54 43205.12 48171.29 2024-01-17 17:53:00.000 017 21294.16 593.57 43205.11 48171.29 2024-01-17 17:53:01.000 017 21294.18 593.57 43205.10 48171.29 2024-01-17 17:53:02.000 017 21294.17 593.61 43205.12 48171.28 2024-01-17 17:53:03.000 017 21294.17 593.63 43205.09 48171.31 2024-01-17 17:53:04.000 017 21294.21 593.63 43205.08 48171.34 2024-01-17 17:53:05.000 017 21294.19 593.64 43205.10 48171.34 2024-01-17 17:53:06.000 017 21294.25 593.61 43205.13 48171.34 2024-01-17 17:53:07.000 017 21294.22 593.59 43205.17 48171.34 2024-01-17 17:53:08.000 017 21294.20 593.58 43205.22 48171.40 2024-01-17 17:53:09.000 017 21294.25 593.59 43205.21 48171.44 2024-01-17 17:53:10.000 017 21294.28 593.68 43205.22 48171.47 2024-01-17 17:53:11.000 017 21294.32 593.73 43205.22 48171.52 2024-01-17 17:53:12.000 017 21294.37 593.76 43205.24 48171.46 2024-01-17 17:53:13.000 017 21294.37 593.87 43205.18 48171.44 2024-01-17 17:53:14.000 017 21294.31 593.95 43205.13 48171.40 2024-01-17 17:53:15.000 017 21294.27 594.05 43205.07 48171.39 2024-01-17 17:53:16.000 017 21294.28 594.09 43204.99 48171.31 2024-01-17 17:53:17.000 017 21294.29 594.13 43204.97 48171.21 2024-01-17 17:53:18.000 017 21294.33 594.12 43204.94 48171.28 2024-01-17 17:53:19.000 017 21294.34 594.17 43204.88 48171.22 2024-01-17 17:53:20.000 017 21294.37 594.19 43204.79 48171.25 2024-01-17 17:53:21.000 017 21294.34 594.19 43204.80 48171.19 2024-01-17 17:53:22.000 017 21294.28 594.14 43204.81 48171.18 2024-01-17 17:53:23.000 017 21294.28 594.17 43204.80 48171.16 2024-01-17 17:53:24.000 017 21294.24 594.14 43204.80 48171.10 2024-01-17 17:53:25.000 017 21294.18 594.10 43204.78 48171.12 2024-01-17 17:53:26.000 017 21294.12 594.07 43204.76 48171.10 2024-01-17 17:53:27.000 017 21294.08 594.10 43204.74 48171.03 2024-01-17 17:53:28.000 017 21294.04 594.12 43204.74 48171.06 2024-01-17 17:53:29.000 017 21294.03 594.08 43204.75 48170.94 2024-01-17 17:53:30.000 017 21294.01 594.04 43204.75 48171.02 2024-01-17 17:53:31.000 017 21294.02 594.07 43204.69 48170.97 2024-01-17 17:53:32.000 017 21293.99 594.16 43204.68 48170.93 2024-01-17 17:53:33.000 017 21293.97 594.25 43204.65 48170.93 2024-01-17 17:53:34.000 017 21293.94 594.32 43204.61 48170.86 2024-01-17 17:53:35.000 017 21293.91 594.36 43204.57 48170.84 2024-01-17 17:53:36.000 017 21293.93 594.31 43204.61 48170.88 2024-01-17 17:53:37.000 017 21293.91 594.29 43204.62 48170.81 2024-01-17 17:53:38.000 017 21293.91 594.29 43204.58 48170.85 2024-01-17 17:53:39.000 017 21293.87 594.28 43204.57 48170.77 2024-01-17 17:53:40.000 017 21293.85 594.29 43204.53 48170.77 2024-01-17 17:53:41.000 017 21293.82 594.29 43204.50 48170.75 2024-01-17 17:53:42.000 017 21293.84 594.30 43204.48 48170.68 2024-01-17 17:53:43.000 017 21293.84 594.23 43204.47 48170.67 2024-01-17 17:53:44.000 017 21293.85 594.17 43204.50 48170.74 2024-01-17 17:53:45.000 017 21293.85 594.11 43204.49 48170.67 2024-01-17 17:53:46.000 017 21293.85 594.10 43204.49 48170.72 2024-01-17 17:53:47.000 017 21293.83 594.10 43204.53 48170.72 2024-01-17 17:53:48.000 017 21293.82 594.09 43204.52 48170.67 2024-01-17 17:53:49.000 017 21293.82 594.10 43204.48 48170.70 2024-01-17 17:53:50.000 017 21293.79 594.13 43204.46 48170.68 2024-01-17 17:53:51.000 017 21293.76 594.13 43204.44 48170.66 2024-01-17 17:53:52.000 017 21293.76 594.15 43204.39 48170.59 2024-01-17 17:53:53.000 017 21293.74 594.18 43204.36 48170.52 2024-01-17 17:53:54.000 017 21293.72 594.16 43204.34 48170.52 2024-01-17 17:53:55.000 017 21293.72 594.12 43204.37 48170.49 2024-01-17 17:53:56.000 017 21293.74 594.10 43204.36 48170.50 2024-01-17 17:53:57.000 017 21293.71 594.11 43204.38 48170.47 2024-01-17 17:53:58.000 017 21293.66 594.12 43204.39 48170.43 2024-01-17 17:53:59.000 017 21293.67 594.11 43204.33 48170.42 2024-01-17 17:54:00.000 017 21293.66 594.11 43204.30 48170.41 2024-01-17 17:54:01.000 017 21293.69 594.03 43204.32 48170.43 2024-01-17 17:54:02.000 017 21293.71 593.96 43204.33 48170.46 2024-01-17 17:54:03.000 017 21293.74 593.93 43204.38 48170.52 2024-01-17 17:54:04.000 017 21293.77 593.90 43204.43 48170.59 2024-01-17 17:54:05.000 017 21293.79 593.90 43204.46 48170.61 2024-01-17 17:54:06.000 017 21293.83 593.89 43204.46 48170.65 2024-01-17 17:54:07.000 017 21293.88 593.77 43204.52 48170.67 2024-01-17 17:54:08.000 017 21293.94 593.72 43204.56 48170.74 2024-01-17 17:54:09.000 017 21294.01 593.73 43204.64 48170.86 2024-01-17 17:54:10.000 017 21294.03 593.75 43204.65 48170.88 2024-01-17 17:54:11.000 017 21294.06 593.78 43204.66 48170.97 2024-01-17 17:54:12.000 017 21294.11 593.83 43204.68 48170.94 2024-01-17 17:54:13.000 017 21294.13 593.84 43204.71 48171.06 2024-01-17 17:54:14.000 017 21294.19 593.84 43204.76 48171.11 2024-01-17 17:54:15.000 017 21294.20 593.85 43204.79 48171.10 2024-01-17 17:54:16.000 017 21294.22 593.84 43204.84 48171.10 2024-01-17 17:54:17.000 017 21294.22 593.81 43204.84 48171.13 2024-01-17 17:54:18.000 017 21294.20 593.80 43204.86 48171.15 2024-01-17 17:54:19.000 017 21294.22 593.80 43204.84 48171.15 2024-01-17 17:54:20.000 017 21294.26 593.81 43204.84 48171.17 2024-01-17 17:54:21.000 017 21294.28 593.80 43204.84 48171.21 2024-01-17 17:54:22.000 017 21294.29 593.72 43204.83 48171.22 2024-01-17 17:54:23.000 017 21294.31 593.72 43204.88 48171.24 2024-01-17 17:54:24.000 017 21294.35 593.72 43204.90 48171.25 2024-01-17 17:54:25.000 017 21294.32 593.68 43204.93 48171.27 2024-01-17 17:54:26.000 017 21294.32 593.67 43204.94 48171.35 2024-01-17 17:54:27.000 017 21294.31 593.68 43204.96 48171.39 2024-01-17 17:54:28.000 017 21294.34 593.63 43204.99 48171.39 2024-01-17 17:54:29.000 017 21294.34 593.63 43205.02 48171.34 2024-01-17 17:54:30.000 017 21294.34 593.57 43205.02 48171.36 2024-01-17 17:54:31.000 017 21294.34 593.51 43205.04 48171.46 2024-01-17 17:54:32.000 017 21294.33 593.50 43205.09 48171.40 2024-01-17 17:54:33.000 017 21294.32 593.52 43205.11 48171.40 2024-01-17 17:54:34.000 017 21294.32 593.49 43205.11 48171.49 2024-01-17 17:54:35.000 017 21294.32 593.50 43205.11 48171.46 2024-01-17 17:54:36.000 017 21294.34 593.48 43205.12 48171.40 2024-01-17 17:54:37.000 017 21294.37 593.51 43205.12 48171.50 2024-01-17 17:54:38.000 017 21294.34 593.54 43205.09 48171.49 2024-01-17 17:54:39.000 017 21294.37 593.55 43205.06 48171.45 2024-01-17 17:54:40.000 017 21294.34 593.53 43205.09 48171.43 2024-01-17 17:54:41.000 017 21294.32 593.50 43205.09 48171.49 2024-01-17 17:54:42.000 017 21294.30 593.44 43205.11 48171.46 2024-01-17 17:54:43.000 017 21294.31 593.41 43205.16 48171.49 2024-01-17 17:54:44.000 017 21294.30 593.42 43205.19 48171.49 2024-01-17 17:54:45.000 017 21294.31 593.46 43205.20 48171.47 2024-01-17 17:54:46.000 017 21294.29 593.47 43205.17 48171.47 2024-01-17 17:54:47.000 017 21294.28 593.47 43205.18 48171.46 2024-01-17 17:54:48.000 017 21294.29 593.42 43205.18 48171.47 2024-01-17 17:54:49.000 017 21294.29 593.42 43205.16 48171.50 2024-01-17 17:54:50.000 017 21294.30 593.42 43205.20 48171.54 2024-01-17 17:54:51.000 017 21294.32 593.43 43205.23 48171.56 2024-01-17 17:54:52.000 017 21294.34 593.43 43205.19 48171.58 2024-01-17 17:54:53.000 017 21294.38 593.42 43205.19 48171.60 2024-01-17 17:54:54.000 017 21294.39 593.39 43205.18 48171.59 2024-01-17 17:54:55.000 017 21294.39 593.38 43205.19 48171.59 2024-01-17 17:54:56.000 017 21294.42 593.36 43205.21 48171.61 2024-01-17 17:54:57.000 017 21294.46 593.34 43205.20 48171.63 2024-01-17 17:54:58.000 017 21294.46 593.36 43205.22 48171.65 2024-01-17 17:54:59.000 017 21294.43 593.38 43205.22 48171.61 2024-01-17 17:55:00.000 017 21294.46 593.40 43205.17 48171.53 2024-01-17 17:55:01.000 017 21294.45 593.39 43205.21 48171.57 2024-01-17 17:55:02.000 017 21294.46 593.40 43205.21 48171.70 2024-01-17 17:55:03.000 017 21294.41 593.45 43205.17 48171.56 2024-01-17 17:55:04.000 017 21294.40 593.48 43205.16 48171.47 2024-01-17 17:55:05.000 017 21294.43 593.47 43205.16 48171.65 2024-01-17 17:55:06.000 017 21294.43 593.45 43205.16 48171.52 2024-01-17 17:55:07.000 017 21294.41 593.46 43205.13 48171.51 2024-01-17 17:55:08.000 017 21294.41 593.49 43205.12 48171.65 2024-01-17 17:55:09.000 017 21294.39 593.50 43205.12 48171.42 2024-01-17 17:55:10.000 017 21294.41 593.51 43205.16 48171.64 2024-01-17 17:55:11.000 017 21294.41 593.48 43205.16 48171.45 2024-01-17 17:55:12.000 017 21294.42 593.43 43205.19 48171.58 2024-01-17 17:55:13.000 017 21294.41 593.39 43205.22 48171.59 2024-01-17 17:55:14.000 017 21294.38 593.37 43205.21 48171.49 2024-01-17 17:55:15.000 017 21294.36 593.44 43205.20 48171.47 2024-01-17 17:55:16.000 017 21294.32 593.50 43205.15 48171.49 2024-01-17 17:55:17.000 017 21294.29 593.53 43205.13 48171.44 2024-01-17 17:55:18.000 017 21294.29 593.57 43205.10 48171.42 2024-01-17 17:55:19.000 017 21294.28 593.57 43205.08 48171.40 2024-01-17 17:55:20.000 017 21294.24 593.57 43205.06 48171.39 2024-01-17 17:55:21.000 017 21294.18 593.59 43205.05 48171.33 2024-01-17 17:55:22.000 017 21294.18 593.60 43205.03 48171.31 2024-01-17 17:55:23.000 017 21294.14 593.65 43204.99 48171.25 2024-01-17 17:55:24.000 017 21294.06 593.73 43204.93 48171.19 2024-01-17 17:55:25.000 017 21294.03 593.80 43204.88 48171.15 2024-01-17 17:55:26.000 017 21294.00 593.84 43204.86 48171.10 2024-01-17 17:55:27.000 017 21294.03 593.83 43204.81 48171.08 2024-01-17 17:55:28.000 017 21294.00 593.84 43204.80 48171.03 2024-01-17 17:55:29.000 017 21293.96 593.87 43204.79 48171.02 2024-01-17 17:55:30.000 017 21293.98 593.87 43204.75 48171.02 2024-01-17 17:55:31.000 017 21293.99 593.83 43204.74 48171.00 2024-01-17 17:55:32.000 017 21293.95 593.91 43204.71 48170.99 2024-01-17 17:55:33.000 017 21293.92 593.99 43204.69 48170.94 2024-01-17 17:55:34.000 017 21293.92 594.00 43204.69 48170.92 2024-01-17 17:55:35.000 017 21293.95 593.98 43204.65 48170.93 2024-01-17 17:55:36.000 017 21293.99 593.97 43204.64 48170.93 2024-01-17 17:55:37.000 017 21293.97 593.92 43204.70 48170.92 2024-01-17 17:55:38.000 017 21293.98 593.88 43204.74 48170.90 2024-01-17 17:55:39.000 017 21293.97 593.82 43204.74 48170.92 2024-01-17 17:55:40.000 017 21293.95 593.77 43204.75 48170.96 2024-01-17 17:55:41.000 017 21293.99 593.73 43204.78 48170.99 2024-01-17 17:55:42.000 017 21294.04 593.73 43204.72 48170.99 2024-01-17 17:55:43.000 017 21294.06 593.71 43204.77 48171.06 2024-01-17 17:55:44.000 017 21294.11 593.68 43204.81 48171.06 2024-01-17 17:55:45.000 017 21294.09 593.68 43204.84 48171.07 2024-01-17 17:55:46.000 017 21294.09 593.67 43204.86 48171.11 2024-01-17 17:55:47.000 017 21294.14 593.65 43204.88 48171.14 2024-01-17 17:55:48.000 017 21294.18 593.65 43204.86 48171.14 2024-01-17 17:55:49.000 017 21294.19 593.68 43204.92 48171.18 2024-01-17 17:55:50.000 017 21294.17 593.69 43204.92 48171.16 2024-01-17 17:55:51.000 017 21294.15 593.67 43204.91 48171.16 2024-01-17 17:55:52.000 017 21294.19 593.70 43204.91 48171.21 2024-01-17 17:55:53.000 017 21294.17 593.72 43204.91 48171.12 2024-01-17 17:55:54.000 017 21294.14 593.76 43204.89 48171.16 2024-01-17 17:55:55.000 017 21294.13 593.79 43204.82 48171.06 2024-01-17 17:55:56.000 017 21294.18 593.83 43204.82 48171.15 2024-01-17 17:55:57.000 017 21294.18 593.85 43204.79 48171.09 2024-01-17 17:55:58.000 017 21294.19 593.82 43204.83 48171.14 2024-01-17 17:55:59.000 017 21294.20 593.84 43204.86 48171.21 2024-01-17 17:56:00.000 017 21294.24 593.85 43204.87 48171.17 2024-01-17 17:56:01.000 017 21294.25 593.88 43204.91 48171.16 2024-01-17 17:56:02.000 017 21294.22 593.87 43204.89 48171.18 2024-01-17 17:56:03.000 017 21294.17 593.97 43204.87 48171.21 2024-01-17 17:56:04.000 017 21294.15 594.07 43204.88 48171.16 2024-01-17 17:56:05.000 017 21294.11 594.11 43204.81 48171.02 2024-01-17 17:56:06.000 017 21294.10 594.10 43204.80 48171.06 2024-01-17 17:56:07.000 017 21294.12 594.09 43204.81 48171.03 2024-01-17 17:56:08.000 017 21294.10 594.10 43204.83 48170.94 2024-01-17 17:56:09.000 017 21294.12 594.07 43204.78 48171.01 2024-01-17 17:56:10.000 017 21294.08 594.11 43204.82 48170.95 2024-01-17 17:56:11.000 017 21293.98 594.19 43204.77 48170.91 2024-01-17 17:56:12.000 017 21293.95 594.26 43204.72 48170.89 2024-01-17 17:56:13.000 017 21293.93 594.35 43204.66 48170.74 2024-01-17 17:56:14.000 017 21293.94 594.38 43204.65 48170.81 2024-01-17 17:56:15.000 017 21293.91 594.36 43204.62 48170.74 2024-01-17 17:56:16.000 017 21293.92 594.37 43204.57 48170.71 2024-01-17 17:56:17.000 017 21293.95 594.35 43204.57 48170.77 2024-01-17 17:56:18.000 017 21293.96 594.30 43204.62 48170.77 2024-01-17 17:56:19.000 017 21293.97 594.23 43204.71 48170.77 2024-01-17 17:56:20.000 017 21294.03 594.16 43204.72 48170.82 2024-01-17 17:56:21.000 017 21294.04 594.08 43204.80 48170.90 2024-01-17 17:56:22.000 017 21294.09 594.09 43204.87 48170.93 2024-01-17 17:56:23.000 017 21294.07 594.07 43204.86 48170.96 2024-01-17 17:56:24.000 017 21294.09 594.04 43204.90 48171.06 2024-01-17 17:56:25.000 017 21294.13 594.01 43204.94 48171.17 2024-01-17 17:56:26.000 017 21294.13 594.00 43204.95 48171.10 2024-01-17 17:56:27.000 017 21294.15 593.97 43204.96 48171.00 2024-01-17 17:56:28.000 017 21294.17 593.91 43204.97 48171.22 2024-01-17 17:56:29.000 017 21294.16 593.90 43204.97 48171.24 2024-01-17 17:56:30.000 017 21294.20 593.89 43205.01 48171.11 2024-01-17 17:56:31.000 017 21294.22 593.88 43205.02 48171.20 2024-01-17 17:56:32.000 017 21294.21 593.88 43205.07 48171.33 2024-01-17 17:56:33.000 017 21294.18 593.90 43205.07 48171.24 2024-01-17 17:56:34.000 017 21294.22 593.87 43205.05 48171.18 2024-01-17 17:56:35.000 017 21294.22 593.87 43205.07 48171.21 2024-01-17 17:56:36.000 017 21294.22 593.94 43205.06 48171.27 2024-01-17 17:56:37.000 017 21294.25 594.02 43205.02 48171.31 2024-01-17 17:56:38.000 017 21294.23 594.02 43205.02 48171.31 2024-01-17 17:56:39.000 017 21294.26 593.94 43205.01 48171.33 2024-01-17 17:56:40.000 017 21294.33 593.87 43205.07 48171.32 2024-01-17 17:56:41.000 017 21294.31 593.87 43205.13 48171.32 2024-01-17 17:56:42.000 017 21294.31 593.87 43205.13 48171.31 2024-01-17 17:56:43.000 017 21294.29 593.86 43205.14 48171.33 2024-01-17 17:56:44.000 017 21294.27 593.87 43205.18 48171.38 2024-01-17 17:56:45.000 017 21294.24 593.85 43205.20 48171.41 2024-01-17 17:56:46.000 017 21294.24 593.85 43205.19 48171.45 2024-01-17 17:56:47.000 017 21294.24 593.81 43205.15 48171.45 2024-01-17 17:56:48.000 017 21294.26 593.77 43205.18 48171.52 2024-01-17 17:56:49.000 017 21294.24 593.74 43205.22 48171.50 2024-01-17 17:56:50.000 017 21294.22 593.73 43205.26 48171.49 2024-01-17 17:56:51.000 017 21294.21 593.72 43205.26 48171.50 2024-01-17 17:56:52.000 017 21294.18 593.72 43205.23 48171.53 2024-01-17 17:56:53.000 017 21294.14 593.70 43205.25 48171.49 2024-01-17 17:56:54.000 017 21294.09 593.69 43205.24 48171.49 2024-01-17 17:56:55.000 017 21294.04 593.67 43205.25 48171.46 2024-01-17 17:56:56.000 017 21294.07 593.62 43205.31 48171.45 2024-01-17 17:56:57.000 017 21294.08 593.59 43205.33 48171.46 2024-01-17 17:56:58.000 017 21294.10 593.54 43205.35 48171.49 2024-01-17 17:56:59.000 017 21294.11 593.50 43205.36 48171.58 2024-01-17 17:57:00.000 017 21294.14 593.46 43205.40 48171.65 2024-01-17 17:57:01.000 017 21294.14 593.40 43205.48 48171.74 2024-01-17 17:57:02.000 017 21294.11 593.38 43205.50 48171.72 2024-01-17 17:57:03.000 017 21294.15 593.35 43205.57 48171.71 2024-01-17 17:57:04.000 017 21294.17 593.33 43205.60 48171.70 2024-01-17 17:57:05.000 017 21294.18 593.32 43205.63 48171.75 2024-01-17 17:57:06.000 017 21294.12 593.40 43205.65 48171.92 2024-01-17 17:57:07.000 017 21294.11 593.48 43205.62 48171.72 2024-01-17 17:57:08.000 017 21294.05 593.54 43205.59 48171.77 2024-01-17 17:57:09.000 017 21294.04 593.59 43205.56 48171.62 2024-01-17 17:57:10.000 017 21294.04 593.64 43205.53 48171.68 2024-01-17 17:57:11.000 017 21293.96 593.73 43205.48 48171.56 2024-01-17 17:57:12.000 017 21293.91 593.77 43205.41 48171.43 2024-01-17 17:57:13.000 017 21293.91 593.74 43205.34 48171.49 2024-01-17 17:57:14.000 017 21293.92 593.69 43205.32 48171.38 2024-01-17 17:57:15.000 017 21293.95 593.61 43205.31 48171.42 2024-01-17 17:57:16.000 017 21293.99 593.48 43205.34 48171.44 2024-01-17 17:57:17.000 017 21294.00 593.41 43205.38 48171.56 2024-01-17 17:57:18.000 017 21294.00 593.37 43205.40 48171.43 2024-01-17 17:57:19.000 017 21294.03 593.35 43205.44 48171.49 2024-01-17 17:57:20.000 017 21294.08 593.32 43205.46 48171.66 2024-01-17 17:57:21.000 017 21294.08 593.32 43205.46 48171.74 2024-01-17 17:57:22.000 017 21294.08 593.30 43205.51 48171.74 2024-01-17 17:57:23.000 017 21294.07 593.32 43205.53 48171.67 2024-01-17 17:57:24.000 017 21294.08 593.40 43205.49 48171.68 2024-01-17 17:57:25.000 017 21294.04 593.46 43205.43 48171.60 2024-01-17 17:57:26.000 017 21294.04 593.49 43205.38 48171.56 2024-01-17 17:57:27.000 017 21294.05 593.49 43205.38 48171.56 2024-01-17 17:57:28.000 017 21294.05 593.49 43205.32 48171.51 2024-01-17 17:57:29.000 017 21294.05 593.50 43205.35 48171.49 2024-01-17 17:57:30.000 017 21294.01 593.54 43205.33 48171.49 2024-01-17 17:57:31.000 017 21293.98 593.57 43205.29 48171.39 2024-01-17 17:57:32.000 017 21293.98 593.56 43205.29 48171.47 2024-01-17 17:57:33.000 017 21293.99 593.56 43205.27 48171.38 2024-01-17 17:57:34.000 017 21294.01 593.56 43205.26 48171.44 2024-01-17 17:57:35.000 017 21294.01 593.56 43205.24 48171.35 2024-01-17 17:57:36.000 017 21294.04 593.54 43205.23 48171.40 2024-01-17 17:57:37.000 017 21294.04 593.55 43205.21 48171.32 2024-01-17 17:57:38.000 017 21294.02 593.58 43205.20 48171.38 2024-01-17 17:57:39.000 017 21294.03 593.56 43205.20 48171.35 2024-01-17 17:57:40.000 017 21294.02 593.58 43205.20 48171.35 2024-01-17 17:57:41.000 017 21293.99 593.59 43205.19 48171.38 2024-01-17 17:57:42.000 017 21293.99 593.57 43205.18 48171.31 2024-01-17 17:57:43.000 017 21293.96 593.58 43205.20 48171.42 2024-01-17 17:57:44.000 017 21294.03 593.59 43205.20 48171.36 2024-01-17 17:57:45.000 017 21294.10 593.60 43205.20 48171.43 2024-01-17 17:57:46.000 017 21294.13 593.60 43205.23 48171.42 2024-01-17 17:57:47.000 017 21294.14 593.59 43205.23 48171.44 2024-01-17 17:57:48.000 017 21294.17 593.57 43205.23 48171.40 2024-01-17 17:57:49.000 017 21294.16 593.56 43205.21 48171.46 2024-01-17 17:57:50.000 017 21294.15 593.54 43205.19 48171.39 2024-01-17 17:57:51.000 017 21294.17 593.54 43205.23 48171.44 2024-01-17 17:57:52.000 017 21294.15 593.54 43205.25 48171.52 2024-01-17 17:57:53.000 017 21294.12 593.60 43205.23 48171.46 2024-01-17 17:57:54.000 017 21294.14 593.61 43205.26 48171.43 2024-01-17 17:57:55.000 017 21294.14 593.61 43205.27 48171.40 2024-01-17 17:57:56.000 017 21294.13 593.58 43205.26 48171.46 2024-01-17 17:57:57.000 017 21294.08 593.59 43205.25 48171.52 2024-01-17 17:57:58.000 017 21294.04 593.62 43205.24 48171.40 2024-01-17 17:57:59.000 017 21294.05 593.58 43205.26 48171.43 2024-01-17 17:58:00.000 017 21294.02 593.56 43205.30 48171.50 2024-01-17 17:58:01.000 017 21294.00 593.58 43205.27 48171.44 2024-01-17 17:58:02.000 017 21293.95 593.58 43205.25 48171.39 2024-01-17 17:58:03.000 017 21293.93 593.60 43205.27 48171.47 2024-01-17 17:58:04.000 017 21293.95 593.64 43205.24 48171.35 2024-01-17 17:58:05.000 017 21293.95 593.63 43205.23 48171.38 2024-01-17 17:58:06.000 017 21293.92 593.60 43205.23 48171.40 2024-01-17 17:58:07.000 017 21293.92 593.59 43205.21 48171.29 2024-01-17 17:58:08.000 017 21293.92 593.58 43205.19 48171.33 2024-01-17 17:58:09.000 017 21293.91 593.59 43205.19 48171.40 2024-01-17 17:58:10.000 017 21293.95 593.61 43205.20 48171.35 2024-01-17 17:58:11.000 017 21293.96 593.62 43205.21 48171.35 2024-01-17 17:58:12.000 017 21293.98 593.64 43205.23 48171.45 2024-01-17 17:58:13.000 017 21294.00 593.66 43205.27 48171.43 2024-01-17 17:58:14.000 017 21293.98 593.69 43205.29 48171.41 2024-01-17 17:58:15.000 017 21294.00 593.68 43205.31 48171.49 2024-01-17 17:58:16.000 017 21294.03 593.69 43205.29 48171.53 2024-01-17 17:58:17.000 017 21294.06 593.65 43205.32 48171.50 2024-01-17 17:58:18.000 017 21294.05 593.61 43205.37 48171.50 2024-01-17 17:58:19.000 017 21294.06 593.61 43205.38 48171.49 2024-01-17 17:58:20.000 017 21294.03 593.66 43205.37 48171.54 2024-01-17 17:58:21.000 017 21294.01 593.73 43205.36 48171.56 2024-01-17 17:58:22.000 017 21293.99 593.80 43205.33 48171.53 2024-01-17 17:58:23.000 017 21293.97 593.81 43205.32 48171.49 2024-01-17 17:58:24.000 017 21293.96 593.81 43205.35 48171.44 2024-01-17 17:58:25.000 017 21294.00 593.78 43205.35 48171.38 2024-01-17 17:58:26.000 017 21294.02 593.78 43205.33 48171.52 2024-01-17 17:58:27.000 017 21294.03 593.78 43205.34 48171.50 2024-01-17 17:58:28.000 017 21294.06 593.75 43205.36 48171.56 2024-01-17 17:58:29.000 017 21294.09 593.70 43205.43 48171.57 2024-01-17 17:58:30.000 017 21294.08 593.69 43205.43 48171.62 2024-01-17 17:58:31.000 017 21294.12 593.67 43205.44 48171.61 2024-01-17 17:58:32.000 017 21294.13 593.66 43205.46 48171.72 2024-01-17 17:58:33.000 017 21294.17 593.66 43205.50 48171.72 2024-01-17 17:58:34.000 017 21294.19 593.65 43205.55 48171.76 2024-01-17 17:58:35.000 017 21294.16 593.67 43205.59 48171.75 2024-01-17 17:58:36.000 017 21294.13 593.68 43205.57 48171.72 2024-01-17 17:58:37.000 017 21294.17 593.68 43205.56 48171.76 2024-01-17 17:58:38.000 017 21294.17 593.64 43205.57 48171.78 2024-01-17 17:58:39.000 017 21294.19 593.60 43205.62 48171.84 2024-01-17 17:58:40.000 017 21294.15 593.57 43205.66 48171.89 2024-01-17 17:58:41.000 017 21294.12 593.58 43205.66 48171.88 2024-01-17 17:58:42.000 017 21294.14 593.57 43205.67 48171.77 2024-01-17 17:58:43.000 017 21294.12 593.54 43205.66 48171.74 2024-01-17 17:58:44.000 017 21294.13 593.53 43205.69 48171.81 2024-01-17 17:58:45.000 017 21294.13 593.52 43205.71 48171.88 2024-01-17 17:58:46.000 017 21294.12 593.49 43205.69 48171.95 2024-01-17 17:58:47.000 017 21294.09 593.49 43205.68 48171.90 2024-01-17 17:58:48.000 017 21294.08 593.50 43205.71 48171.74 2024-01-17 17:58:49.000 017 21294.08 593.48 43205.72 48171.76 2024-01-17 17:58:50.000 017 21294.06 593.43 43205.71 48171.92 2024-01-17 17:58:51.000 017 21294.04 593.41 43205.72 48171.99 2024-01-17 17:58:52.000 017 21294.01 593.41 43205.75 48171.86 2024-01-17 17:58:53.000 017 21294.04 593.38 43205.77 48171.78 2024-01-17 17:58:54.000 017 21294.04 593.38 43205.78 48171.79 2024-01-17 17:58:55.000 017 21294.02 593.38 43205.80 48171.79 2024-01-17 17:58:56.000 017 21294.00 593.37 43205.78 48171.81 2024-01-17 17:58:57.000 017 21293.95 593.35 43205.79 48171.82 2024-01-17 17:58:58.000 017 21293.94 593.34 43205.84 48171.86 2024-01-17 17:58:59.000 017 21293.96 593.32 43205.83 48171.88 2024-01-17 17:59:00.000 017 21293.98 593.34 43205.85 48171.89 2024-01-17 17:59:01.000 017 21293.95 593.33 43205.82 48171.92 2024-01-17 17:59:02.000 017 21293.95 593.34 43205.84 48171.90 2024-01-17 17:59:03.000 017 21293.95 593.35 43205.82 48171.88 2024-01-17 17:59:04.000 017 21293.97 593.35 43205.82 48171.90 2024-01-17 17:59:05.000 017 21293.95 593.35 43205.83 48171.89 2024-01-17 17:59:06.000 017 21293.96 593.43 43205.78 48171.86 2024-01-17 17:59:07.000 017 21293.94 593.45 43205.75 48171.81 2024-01-17 17:59:08.000 017 21293.95 593.47 43205.75 48171.82 2024-01-17 17:59:09.000 017 21294.00 593.48 43205.73 48171.84 2024-01-17 17:59:10.000 017 21294.01 593.48 43205.72 48171.86 2024-01-17 17:59:11.000 017 21294.02 593.49 43205.67 48171.85 2024-01-17 17:59:12.000 017 21294.02 593.50 43205.66 48171.84 2024-01-17 17:59:13.000 017 21294.04 593.51 43205.67 48171.86 2024-01-17 17:59:14.000 017 21294.05 593.51 43205.66 48171.83 2024-01-17 17:59:15.000 017 21294.01 593.51 43205.62 48171.78 2024-01-17 17:59:16.000 017 21294.02 593.51 43205.64 48171.66 2024-01-17 17:59:17.000 017 21294.02 593.56 43205.63 48171.66 2024-01-17 17:59:18.000 017 21294.03 593.57 43205.61 48171.84 2024-01-17 17:59:19.000 017 21294.06 593.53 43205.65 48171.65 2024-01-17 17:59:20.000 017 21294.07 593.50 43205.63 48171.83 2024-01-17 17:59:21.000 017 21294.05 593.49 43205.63 48171.66 2024-01-17 17:59:22.000 017 21294.05 593.48 43205.67 48171.93 2024-01-17 17:59:23.000 017 21294.09 593.47 43205.68 48171.66 2024-01-17 17:59:24.000 017 21294.06 593.49 43205.69 48171.95 2024-01-17 17:59:25.000 017 21294.05 593.53 43205.65 48171.70 2024-01-17 17:59:26.000 017 21294.04 593.54 43205.65 48171.86 2024-01-17 17:59:27.000 017 21293.99 593.59 43205.62 48171.81 2024-01-17 17:59:28.000 017 21293.97 593.61 43205.58 48171.59 2024-01-17 17:59:29.000 017 21293.94 593.65 43205.55 48171.65 2024-01-17 17:59:30.000 017 21293.94 593.69 43205.52 48171.79 2024-01-17 17:59:31.000 017 21293.93 593.67 43205.50 48171.49 2024-01-17 17:59:32.000 017 21293.92 593.66 43205.51 48171.72 2024-01-17 17:59:33.000 017 21293.95 593.72 43205.50 48171.58 2024-01-17 17:59:34.000 017 21293.96 593.69 43205.49 48171.57 2024-01-17 17:59:35.000 017 21293.98 593.71 43205.49 48171.78 2024-01-17 17:59:36.000 017 21294.03 593.74 43205.51 48171.50 2024-01-17 17:59:37.000 017 21294.09 593.75 43205.51 48171.82 2024-01-17 17:59:38.000 017 21294.13 593.77 43205.51 48171.56 2024-01-17 17:59:39.000 017 21294.14 593.78 43205.50 48171.86 2024-01-17 17:59:40.000 017 21294.15 593.76 43205.56 48171.60 2024-01-17 17:59:41.000 017 21294.17 593.77 43205.57 48171.79 2024-01-17 17:59:42.000 017 21294.17 593.80 43205.60 48171.93 2024-01-17 17:59:43.000 017 21294.15 593.81 43205.63 48171.77 2024-01-17 17:59:44.000 017 21294.17 593.81 43205.62 48171.67 2024-01-17 17:59:45.000 017 21294.13 593.79 43205.59 48171.77 2024-01-17 17:59:46.000 017 21294.11 593.80 43205.62 48171.89 2024-01-17 17:59:47.000 017 21294.09 593.87 43205.63 48171.92 2024-01-17 17:59:48.000 017 21294.08 593.89 43205.62 48171.81 2024-01-17 17:59:49.000 017 21294.06 593.88 43205.60 48171.64 2024-01-17 17:59:50.000 017 21294.09 593.88 43205.59 48171.78 2024-01-17 17:59:51.000 017 21294.05 593.90 43205.57 48171.84 2024-01-17 17:59:52.000 017 21294.02 593.88 43205.57 48171.61 2024-01-17 17:59:53.000 017 21293.98 593.91 43205.56 48171.83 2024-01-17 17:59:54.000 017 21293.99 593.94 43205.55 48171.77 2024-01-17 17:59:55.000 017 21293.94 593.98 43205.56 48171.57 2024-01-17 17:59:56.000 017 21293.95 593.99 43205.52 48171.56 2024-01-17 17:59:57.000 017 21293.91 594.00 43205.53 48171.57 2024-01-17 17:59:58.000 017 21293.92 593.99 43205.53 48171.59 2024-01-17 17:59:59.000 017 21293.95 593.99 43205.51 48171.59 2024-01-17 18:00:00.000 017 21293.93 593.98 43205.51 48171.58 2024-01-17 18:00:01.000 017 21293.92 594.00 43205.47 48171.60 2024-01-17 18:00:02.000 017 21293.95 593.99 43205.51 48171.62 2024-01-17 18:00:03.000 017 21293.95 594.01 43205.52 48171.64 2024-01-17 18:00:04.000 017 21293.95 593.99 43205.54 48171.60 2024-01-17 18:00:05.000 017 21293.94 593.96 43205.52 48171.68 2024-01-17 18:00:06.000 017 21293.95 593.96 43205.54 48171.60 2024-01-17 18:00:07.000 017 21293.94 594.00 43205.51 48171.70 2024-01-17 18:00:08.000 017 21293.93 594.03 43205.50 48171.62 2024-01-17 18:00:09.000 017 21293.94 594.06 43205.47 48171.56 2024-01-17 18:00:10.000 017 21293.92 594.07 43205.47 48171.56 2024-01-17 18:00:11.000 017 21293.98 594.07 43205.48 48171.58 2024-01-17 18:00:12.000 017 21293.97 594.08 43205.46 48171.63 2024-01-17 18:00:13.000 017 21294.03 594.08 43205.48 48171.66 2024-01-17 18:00:14.000 017 21294.06 594.07 43205.50 48171.66 2024-01-17 18:00:15.000 017 21294.09 594.08 43205.53 48171.74 2024-01-17 18:00:16.000 017 21294.12 594.08 43205.57 48171.69 2024-01-17 18:00:17.000 017 21294.14 594.07 43205.56 48171.78 2024-01-17 18:00:18.000 017 21294.17 594.05 43205.59 48171.75 2024-01-17 18:00:19.000 017 21294.15 594.04 43205.65 48171.85 2024-01-17 18:00:20.000 017 21294.17 594.04 43205.65 48171.84 2024-01-17 18:00:21.000 017 21294.18 594.04 43205.64 48171.94 2024-01-17 18:00:22.000 017 21294.21 594.06 43205.68 48171.88 2024-01-17 18:00:23.000 017 21294.18 594.09 43205.70 48171.95 2024-01-17 18:00:24.000 017 21294.18 594.12 43205.70 48171.92 2024-01-17 18:00:25.000 017 21294.17 594.16 43205.75 48171.88 2024-01-17 18:00:26.000 017 21294.13 594.19 43205.71 48171.90 2024-01-17 18:00:27.000 017 21294.08 594.27 43205.66 48171.83 2024-01-17 18:00:28.000 017 21294.10 594.29 43205.61 48171.86 2024-01-17 18:00:29.000 017 21294.08 594.31 43205.64 48171.81 2024-01-17 18:00:30.000 017 21294.10 594.34 43205.62 48171.81 2024-01-17 18:00:31.000 017 21294.08 594.38 43205.63 48171.81 2024-01-17 18:00:32.000 017 21294.09 594.44 43205.60 48171.78 2024-01-17 18:00:33.000 017 21294.07 594.46 43205.61 48171.77 2024-01-17 18:00:34.000 017 21294.07 594.49 43205.59 48171.74 2024-01-17 18:00:35.000 017 21294.09 594.47 43205.63 48171.74 2024-01-17 18:00:36.000 017 21294.10 594.44 43205.61 48171.74 2024-01-17 18:00:37.000 017 21294.06 594.46 43205.64 48171.72 2024-01-17 18:00:38.000 017 21294.06 594.50 43205.66 48171.83 2024-01-17 18:00:39.000 017 21294.10 594.48 43205.66 48171.89 2024-01-17 18:00:40.000 017 21294.09 594.49 43205.68 48171.88 2024-01-17 18:00:41.000 017 21294.13 594.48 43205.72 48171.82 2024-01-17 18:00:42.000 017 21294.13 594.52 43205.71 48171.92 2024-01-17 18:00:43.000 017 21294.15 594.51 43205.74 48171.97 2024-01-17 18:00:44.000 017 21294.16 594.52 43205.78 48171.85 2024-01-17 18:00:45.000 017 21294.17 594.55 43205.78 48171.94 2024-01-17 18:00:46.000 017 21294.20 594.56 43205.78 48172.04 2024-01-17 18:00:47.000 017 21294.20 594.58 43205.80 48172.03 2024-01-17 18:00:48.000 017 21294.18 594.60 43205.81 48171.96 2024-01-17 18:00:49.000 017 21294.19 594.60 43205.80 48171.95 2024-01-17 18:00:50.000 017 21294.17 594.64 43205.81 48171.93 2024-01-17 18:00:51.000 017 21294.18 594.66 43205.78 48171.93 2024-01-17 18:00:52.000 017 21294.15 594.67 43205.77 48171.94 2024-01-17 18:00:53.000 017 21294.16 594.68 43205.76 48171.94 2024-01-17 18:00:54.000 017 21294.16 594.68 43205.78 48171.94 2024-01-17 18:00:55.000 017 21294.12 594.69 43205.76 48171.91 2024-01-17 18:00:56.000 017 21294.12 594.67 43205.72 48171.90 2024-01-17 18:00:57.000 017 21294.13 594.70 43205.74 48171.88 2024-01-17 18:00:58.000 017 21294.14 594.71 43205.71 48171.89 2024-01-17 18:00:59.000 017 21294.12 594.69 43205.67 48171.90 2024-01-17 18:01:00.000 017 21294.13 594.70 43205.67 48171.85 2024-01-17 18:01:01.000 017 21294.14 594.70 43205.65 48171.88 2024-01-17 18:01:02.000 017 21294.17 594.72 43205.64 48171.86 2024-01-17 18:01:03.000 017 21294.16 594.71 43205.62 48171.83 2024-01-17 18:01:04.000 017 21294.16 594.68 43205.62 48171.88 2024-01-17 18:01:05.000 017 21294.14 594.66 43205.64 48171.82 2024-01-17 18:01:06.000 017 21294.12 594.68 43205.65 48171.82 2024-01-17 18:01:07.000 017 21294.07 594.69 43205.63 48171.81 2024-01-17 18:01:08.000 017 21294.03 594.68 43205.64 48171.77 2024-01-17 18:01:09.000 017 21294.02 594.68 43205.59 48171.70 2024-01-17 18:01:10.000 017 21293.97 594.64 43205.53 48171.66 2024-01-17 18:01:11.000 017 21293.94 594.62 43205.52 48171.64 2024-01-17 18:01:12.000 017 21293.92 594.60 43205.51 48171.61 2024-01-17 18:01:13.000 017 21293.90 594.55 43205.48 48171.61 2024-01-17 18:01:14.000 017 21293.88 594.51 43205.48 48171.54 2024-01-17 18:01:15.000 017 21293.85 594.50 43205.50 48171.54 2024-01-17 18:01:16.000 017 21293.83 594.48 43205.50 48171.54 2024-01-17 18:01:17.000 017 21293.84 594.46 43205.48 48171.59 2024-01-17 18:01:18.000 017 21293.87 594.44 43205.48 48171.64 2024-01-17 18:01:19.000 017 21293.86 594.43 43205.47 48171.56 2024-01-17 18:01:20.000 017 21293.87 594.42 43205.51 48171.57 2024-01-17 18:01:21.000 017 21293.88 594.36 43205.49 48171.62 2024-01-17 18:01:22.000 017 21293.88 594.32 43205.48 48171.53 2024-01-17 18:01:23.000 017 21293.88 594.32 43205.48 48171.59 2024-01-17 18:01:24.000 017 21293.91 594.34 43205.50 48171.58 2024-01-17 18:01:25.000 017 21293.97 594.35 43205.47 48171.58 2024-01-17 18:01:26.000 017 21294.02 594.36 43205.44 48171.59 2024-01-17 18:01:27.000 017 21294.03 594.35 43205.43 48171.56 2024-01-17 18:01:28.000 017 21294.09 594.32 43205.45 48171.63 2024-01-17 18:01:29.000 017 21294.12 594.31 43205.45 48171.61 2024-01-17 18:01:30.000 017 21294.12 594.26 43205.45 48171.67 2024-01-17 18:01:31.000 017 21294.14 594.21 43205.49 48171.72 2024-01-17 18:01:32.000 017 21294.14 594.20 43205.54 48171.70 2024-01-17 18:01:33.000 017 21294.18 594.20 43205.59 48171.82 2024-01-17 18:01:34.000 017 21294.22 594.20 43205.62 48171.81 2024-01-17 18:01:35.000 017 21294.22 594.17 43205.65 48171.90 2024-01-17 18:01:36.000 017 21294.25 594.16 43205.70 48171.92 2024-01-17 18:01:37.000 017 21294.21 594.21 43205.72 48171.88 2024-01-17 18:01:38.000 017 21294.17 594.25 43205.74 48171.99 2024-01-17 18:01:39.000 017 21294.14 594.29 43205.73 48171.88 2024-01-17 18:01:40.000 017 21294.14 594.36 43205.67 48171.92 2024-01-17 18:01:41.000 017 21294.13 594.38 43205.67 48171.84 2024-01-17 18:01:42.000 017 21294.10 594.38 43205.64 48171.89 2024-01-17 18:01:43.000 017 21294.06 594.37 43205.67 48171.78 2024-01-17 18:01:44.000 017 21294.05 594.38 43205.63 48171.89 2024-01-17 18:01:45.000 017 21294.03 594.38 43205.60 48171.74 2024-01-17 18:01:46.000 017 21293.97 594.39 43205.58 48171.76 2024-01-17 18:01:47.000 017 21293.96 594.40 43205.59 48171.79 2024-01-17 18:01:48.000 017 21293.95 594.40 43205.62 48171.71 2024-01-17 18:01:49.000 017 21293.90 594.39 43205.58 48171.67 2024-01-17 18:01:50.000 017 21293.90 594.39 43205.57 48171.66 2024-01-17 18:01:51.000 017 21293.89 594.43 43205.56 48171.67 2024-01-17 18:01:52.000 017 21293.87 594.43 43205.56 48171.72 2024-01-17 18:01:53.000 017 21293.87 594.43 43205.55 48171.69 2024-01-17 18:01:54.000 017 21293.87 594.45 43205.51 48171.59 2024-01-17 18:01:55.000 017 21293.87 594.48 43205.49 48171.57 2024-01-17 18:01:56.000 017 21293.91 594.49 43205.49 48171.58 2024-01-17 18:01:57.000 017 21293.92 594.48 43205.47 48171.61 2024-01-17 18:01:58.000 017 21293.97 594.48 43205.47 48171.62 2024-01-17 18:01:59.000 017 21293.97 594.45 43205.44 48171.57 2024-01-17 18:02:00.000 017 21293.99 594.40 43205.45 48171.54 2024-01-17 18:02:01.000 017 21294.00 594.37 43205.48 48171.60 2024-01-17 18:02:02.000 017 21294.02 594.32 43205.55 48171.72 2024-01-17 18:02:03.000 017 21294.05 594.24 43205.59 48171.75 2024-01-17 18:02:04.000 017 21294.09 594.20 43205.62 48171.75 2024-01-17 18:02:05.000 017 21294.09 594.15 43205.64 48171.76 2024-01-17 18:02:06.000 017 21294.08 594.12 43205.71 48171.81 2024-01-17 18:02:07.000 017 21294.06 594.11 43205.71 48171.91 2024-01-17 18:02:08.000 017 21294.10 594.11 43205.74 48171.95 2024-01-17 18:02:09.000 017 21294.14 594.10 43205.76 48171.96 2024-01-17 18:02:10.000 017 21294.16 594.06 43205.79 48171.93 2024-01-17 18:02:11.000 017 21294.19 594.05 43205.81 48171.93 2024-01-17 18:02:12.000 017 21294.22 594.05 43205.84 48172.02 2024-01-17 18:02:13.000 017 21294.25 594.01 43205.89 48172.10 2024-01-17 18:02:14.000 017 21294.30 593.99 43205.92 48172.17 2024-01-17 18:02:15.000 017 21294.30 594.00 43205.91 48172.19 2024-01-17 18:02:16.000 017 21294.30 594.01 43205.94 48172.19 2024-01-17 18:02:17.000 017 21294.30 594.00 43205.95 48172.20 2024-01-17 18:02:18.000 017 21294.33 593.98 43205.94 48172.24 2024-01-17 18:02:19.000 017 21294.37 594.00 43205.97 48172.25 2024-01-17 18:02:20.000 017 21294.36 593.98 43205.95 48172.24 2024-01-17 18:02:21.000 017 21294.39 593.94 43205.98 48172.26 2024-01-17 18:02:22.000 017 21294.43 593.90 43206.01 48172.29 2024-01-17 18:02:23.000 017 21294.43 593.89 43206.02 48172.31 2024-01-17 18:02:24.000 017 21294.46 593.85 43206.04 48172.35 2024-01-17 18:02:25.000 017 21294.49 593.88 43206.09 48172.38 2024-01-17 18:02:26.000 017 21294.48 593.91 43206.04 48172.35 2024-01-17 18:02:27.000 017 21294.49 593.93 43206.04 48172.36 2024-01-17 18:02:28.000 017 21294.48 593.95 43206.05 48172.32 2024-01-17 18:02:29.000 017 21294.45 593.99 43206.03 48172.31 2024-01-17 18:02:30.000 017 21294.45 594.00 43206.03 48172.26 2024-01-17 18:02:31.000 017 21294.46 593.97 43206.03 48172.29 2024-01-17 18:02:32.000 017 21294.43 593.97 43206.01 48172.34 2024-01-17 18:02:33.000 017 21294.43 594.02 43205.99 48172.36 2024-01-17 18:02:34.000 017 21294.40 594.07 43206.04 48172.31 2024-01-17 18:02:35.000 017 21294.33 594.15 43205.99 48172.21 2024-01-17 18:02:36.000 017 21294.35 594.20 43205.96 48172.21 2024-01-17 18:02:37.000 017 21294.33 594.22 43205.92 48172.24 2024-01-17 18:02:38.000 017 21294.34 594.22 43205.90 48172.12 2024-01-17 18:02:39.000 017 21294.34 594.21 43205.96 48172.21 2024-01-17 18:02:40.000 017 21294.32 594.21 43205.93 48172.12 2024-01-17 18:02:41.000 017 21294.31 594.14 43205.96 48172.20 2024-01-17 18:02:42.000 017 21294.31 594.14 43205.99 48172.18 2024-01-17 18:02:43.000 017 21294.31 594.17 43206.00 48172.20 2024-01-17 18:02:44.000 017 21294.26 594.25 43205.99 48172.20 2024-01-17 18:02:45.000 017 21294.27 594.29 43205.99 48172.09 2024-01-17 18:02:46.000 017 21294.28 594.29 43205.97 48172.18 2024-01-17 18:02:47.000 017 21294.30 594.30 43205.92 48172.15 2024-01-17 18:02:48.000 017 21294.29 594.31 43205.93 48172.04 2024-01-17 18:02:49.000 017 21294.28 594.31 43205.93 48172.17 2024-01-17 18:02:50.000 017 21294.29 594.34 43205.94 48172.16 2024-01-17 18:02:51.000 017 21294.25 594.40 43205.89 48172.03 2024-01-17 18:02:52.000 017 21294.20 594.47 43205.86 48172.06 2024-01-17 18:02:53.000 017 21294.19 594.52 43205.83 48172.11 2024-01-17 18:02:54.000 017 21294.18 594.54 43205.83 48172.06 2024-01-17 18:02:55.000 017 21294.18 594.53 43205.82 48171.94 2024-01-17 18:02:56.000 017 21294.14 594.50 43205.83 48171.99 2024-01-17 18:02:57.000 017 21294.09 594.52 43205.86 48172.06 2024-01-17 18:02:58.000 017 21294.06 594.53 43205.84 48171.94 2024-01-17 18:02:59.000 017 21294.02 594.53 43205.84 48171.89 2024-01-17 18:03:00.000 017 21293.99 594.53 43205.83 48171.92 2024-01-17 18:03:01.000 017 21293.95 594.51 43205.81 48171.91 2024-01-17 18:03:02.000 017 21293.89 594.49 43205.78 48171.84 2024-01-17 18:03:03.000 017 21293.84 594.47 43205.77 48171.78 2024-01-17 18:03:04.000 017 21293.79 594.45 43205.74 48171.71 2024-01-17 18:03:05.000 017 21293.74 594.38 43205.74 48171.68 2024-01-17 18:03:06.000 017 21293.73 594.38 43205.75 48171.68 2024-01-17 18:03:07.000 017 21293.69 594.35 43205.76 48171.70 2024-01-17 18:03:08.000 017 21293.66 594.34 43205.75 48171.69 2024-01-17 18:03:09.000 017 21293.67 594.35 43205.74 48171.69 2024-01-17 18:03:10.000 017 21293.64 594.33 43205.73 48171.63 2024-01-17 18:03:11.000 017 21293.61 594.27 43205.72 48171.62 2024-01-17 18:03:12.000 017 21293.61 594.22 43205.76 48171.71 2024-01-17 18:03:13.000 017 21293.61 594.19 43205.75 48171.74 2024-01-17 18:03:14.000 017 21293.60 594.15 43205.79 48171.65 2024-01-17 18:03:15.000 017 21293.58 594.20 43205.77 48171.74 2024-01-17 18:03:16.000 017 21293.51 594.32 43205.73 48171.69 2024-01-17 18:03:17.000 017 21293.48 594.36 43205.65 48171.56 2024-01-17 18:03:18.000 017 21293.52 594.34 43205.67 48171.60 2024-01-17 18:03:19.000 017 21293.52 594.27 43205.68 48171.51 2024-01-17 18:03:20.000 017 21293.49 594.24 43205.68 48171.63 2024-01-17 18:03:21.000 017 21293.54 594.18 43205.71 48171.60 2024-01-17 18:03:22.000 017 21293.55 594.14 43205.77 48171.62 2024-01-17 18:03:23.000 017 21293.56 594.10 43205.79 48171.70 2024-01-17 18:03:24.000 017 21293.59 594.07 43205.79 48171.69 2024-01-17 18:03:25.000 017 21293.58 594.05 43205.80 48171.74 2024-01-17 18:03:26.000 017 21293.59 594.05 43205.81 48171.77 2024-01-17 18:03:27.000 017 21293.62 594.04 43205.85 48171.81 2024-01-17 18:03:28.000 017 21293.65 594.04 43205.85 48171.84 2024-01-17 18:03:29.000 017 21293.63 594.05 43205.85 48171.77 2024-01-17 18:03:30.000 017 21293.58 594.04 43205.84 48171.66 2024-01-17 18:03:31.000 017 21293.59 594.04 43205.83 48171.63 2024-01-17 18:03:32.000 017 21293.59 594.04 43205.82 48171.74 2024-01-17 18:03:33.000 017 21293.59 594.06 43205.82 48171.86 2024-01-17 18:03:34.000 017 21293.59 594.10 43205.82 48171.74 2024-01-17 18:03:35.000 017 21293.59 594.10 43205.80 48171.61 2024-01-17 18:03:36.000 017 21293.53 594.13 43205.81 48171.59 2024-01-17 18:03:37.000 017 21293.53 594.11 43205.78 48171.64 2024-01-17 18:03:38.000 017 21293.52 594.11 43205.82 48171.70 2024-01-17 18:03:39.000 017 21293.44 594.14 43205.83 48171.69 2024-01-17 18:03:40.000 017 21293.41 594.24 43205.80 48171.71 2024-01-17 18:03:41.000 017 21293.42 594.35 43205.77 48171.66 2024-01-17 18:03:42.000 017 21293.41 594.38 43205.71 48171.60 2024-01-17 18:03:43.000 017 21293.39 594.43 43205.65 48171.53 2024-01-17 18:03:44.000 017 21293.33 594.47 43205.59 48171.44 2024-01-17 18:03:45.000 017 21293.30 594.52 43205.53 48171.38 2024-01-17 18:03:46.000 017 21293.32 594.52 43205.47 48171.36 2024-01-17 18:03:47.000 017 21293.31 594.50 43205.46 48171.32 2024-01-17 18:03:48.000 017 21293.37 594.50 43205.44 48171.34 2024-01-17 18:03:49.000 017 21293.42 594.50 43205.46 48171.33 2024-01-17 18:03:50.000 017 21293.43 594.49 43205.45 48171.33 2024-01-17 18:03:51.000 017 21293.41 594.43 43205.43 48171.31 2024-01-17 18:03:52.000 017 21293.43 594.44 43205.43 48171.42 2024-01-17 18:03:53.000 017 21293.43 594.41 43205.46 48171.40 2024-01-17 18:03:54.000 017 21293.49 594.39 43205.48 48171.34 2024-01-17 18:03:55.000 017 21293.53 594.37 43205.51 48171.44 2024-01-17 18:03:56.000 017 21293.48 594.35 43205.53 48171.49 2024-01-17 18:03:57.000 017 21293.50 594.37 43205.52 48171.43 2024-01-17 18:03:58.000 017 21293.50 594.39 43205.53 48171.36 2024-01-17 18:03:59.000 017 21293.49 594.42 43205.49 48171.38 2024-01-17 18:04:00.000 017 21293.52 594.45 43205.46 48171.40 2024-01-17 18:04:01.000 017 21293.51 594.48 43205.41 48171.44 2024-01-17 18:04:02.000 017 21293.55 594.50 43205.40 48171.40 2024-01-17 18:04:03.000 017 21293.53 594.51 43205.41 48171.38 2024-01-17 18:04:04.000 017 21293.55 594.48 43205.39 48171.34 2024-01-17 18:04:05.000 017 21293.57 594.47 43205.37 48171.33 2024-01-17 18:04:06.000 017 21293.55 594.47 43205.32 48171.32 2024-01-17 18:04:07.000 017 21293.53 594.45 43205.33 48171.29 2024-01-17 18:04:08.000 017 21293.54 594.43 43205.36 48171.26 2024-01-17 18:04:09.000 017 21293.55 594.38 43205.35 48171.27 2024-01-17 18:04:10.000 017 21293.52 594.34 43205.37 48171.24 2024-01-17 18:04:11.000 017 21293.51 594.31 43205.41 48171.28 2024-01-17 18:04:12.000 017 21293.53 594.28 43205.41 48171.31 2024-01-17 18:04:13.000 017 21293.49 594.27 43205.37 48171.33 2024-01-17 18:04:14.000 017 21293.46 594.21 43205.37 48171.34 2024-01-17 18:04:15.000 017 21293.48 594.16 43205.40 48171.34 2024-01-17 18:04:16.000 017 21293.47 594.14 43205.40 48171.36 2024-01-17 18:04:17.000 017 21293.50 594.12 43205.42 48171.34 2024-01-17 18:04:18.000 017 21293.50 594.08 43205.41 48171.29 2024-01-17 18:04:19.000 017 21293.47 594.08 43205.38 48171.26 2024-01-17 18:04:20.000 017 21293.45 594.10 43205.40 48171.31 2024-01-17 18:04:21.000 017 21293.44 594.11 43205.40 48171.29 2024-01-17 18:04:22.000 017 21293.45 594.08 43205.40 48171.31 2024-01-17 18:04:23.000 017 21293.44 594.07 43205.40 48171.31 2024-01-17 18:04:24.000 017 21293.45 594.07 43205.38 48171.34 2024-01-17 18:04:25.000 017 21293.45 594.08 43205.37 48171.33 2024-01-17 18:04:26.000 017 21293.47 594.05 43205.41 48171.31 2024-01-17 18:04:27.000 017 21293.44 594.01 43205.39 48171.29 2024-01-17 18:04:28.000 017 21293.45 593.97 43205.39 48171.31 2024-01-17 18:04:29.000 017 21293.47 593.95 43205.42 48171.31 2024-01-17 18:04:30.000 017 21293.46 593.95 43205.42 48171.34 2024-01-17 18:04:31.000 017 21293.46 593.90 43205.43 48171.38 2024-01-17 18:04:32.000 017 21293.49 593.89 43205.49 48171.39 2024-01-17 18:04:33.000 017 21293.50 593.89 43205.52 48171.42 2024-01-17 18:04:34.000 017 21293.51 593.89 43205.52 48171.41 2024-01-17 18:04:35.000 017 21293.53 593.88 43205.50 48171.43 2024-01-17 18:04:36.000 017 21293.55 593.85 43205.49 48171.45 2024-01-17 18:04:37.000 017 21293.58 593.79 43205.54 48171.49 2024-01-17 18:04:38.000 017 21293.63 593.78 43205.57 48171.52 2024-01-17 18:04:39.000 017 21293.66 593.82 43205.56 48171.54 2024-01-17 18:04:40.000 017 21293.63 593.84 43205.56 48171.56 2024-01-17 18:04:41.000 017 21293.66 593.86 43205.57 48171.57 2024-01-17 18:04:42.000 017 21293.71 593.87 43205.59 48171.57 2024-01-17 18:04:43.000 017 21293.68 593.90 43205.59 48171.56 2024-01-17 18:04:44.000 017 21293.66 593.94 43205.56 48171.56 2024-01-17 18:04:45.000 017 21293.66 594.01 43205.54 48171.51 2024-01-17 18:04:46.000 017 21293.69 594.02 43205.52 48171.49 2024-01-17 18:04:47.000 017 21293.72 594.04 43205.52 48171.53 2024-01-17 18:04:48.000 017 21293.73 594.06 43205.52 48171.51 2024-01-17 18:04:49.000 017 21293.72 594.11 43205.52 48171.49 2024-01-17 18:04:50.000 017 21293.71 594.15 43205.51 48171.50 2024-01-17 18:04:51.000 017 21293.71 594.17 43205.51 48171.49 2024-01-17 18:04:52.000 017 21293.73 594.17 43205.53 48171.49 2024-01-17 18:04:53.000 017 21293.76 594.16 43205.55 48171.51 2024-01-17 18:04:54.000 017 21293.78 594.13 43205.56 48171.56 2024-01-17 18:04:55.000 017 21293.79 594.09 43205.60 48171.65 2024-01-17 18:04:56.000 017 21293.80 594.06 43205.62 48171.71 2024-01-17 18:04:57.000 017 21293.80 594.06 43205.64 48171.69 2024-01-17 18:04:58.000 017 21293.79 594.02 43205.65 48171.66 2024-01-17 18:04:59.000 017 21293.81 593.98 43205.67 48171.69 2024-01-17 18:05:00.000 017 21293.85 593.96 43205.71 48171.81 2024-01-17 18:05:01.000 017 21293.86 593.94 43205.72 48171.72 2024-01-17 18:05:02.000 017 21293.85 593.92 43205.73 48171.81 2024-01-17 18:05:03.000 017 21293.81 593.88 43205.78 48171.79 2024-01-17 18:05:04.000 017 21293.81 593.85 43205.77 48171.81 2024-01-17 18:05:05.000 017 21293.76 593.85 43205.78 48171.81 2024-01-17 18:05:06.000 017 21293.72 593.84 43205.78 48171.81 2024-01-17 18:05:07.000 017 21293.68 593.86 43205.80 48171.75 2024-01-17 18:05:08.000 017 21293.64 593.90 43205.80 48171.74 2024-01-17 18:05:09.000 017 21293.61 593.93 43205.75 48171.69 2024-01-17 18:05:10.000 017 21293.59 593.97 43205.73 48171.64 2024-01-17 18:05:11.000 017 21293.56 594.00 43205.68 48171.60 2024-01-17 18:05:12.000 017 21293.55 594.02 43205.63 48171.57 2024-01-17 18:05:13.000 017 21293.53 594.03 43205.61 48171.57 2024-01-17 18:05:14.000 017 21293.52 593.99 43205.58 48171.56 2024-01-17 18:05:15.000 017 21293.50 593.97 43205.59 48171.54 2024-01-17 18:05:16.000 017 21293.53 593.98 43205.58 48171.54 2024-01-17 18:05:17.000 017 21293.55 593.95 43205.61 48171.53 2024-01-17 18:05:18.000 017 21293.54 593.96 43205.62 48171.53 2024-01-17 18:05:19.000 017 21293.55 593.97 43205.61 48171.51 2024-01-17 18:05:20.000 017 21293.57 593.97 43205.62 48171.53 2024-01-17 18:05:21.000 017 21293.56 594.04 43205.58 48171.56 2024-01-17 18:05:22.000 017 21293.60 594.03 43205.58 48171.54 2024-01-17 18:05:23.000 017 21293.64 593.97 43205.58 48171.56 2024-01-17 18:05:24.000 017 21293.67 593.92 43205.58 48171.56 2024-01-17 18:05:25.000 017 21293.70 593.87 43205.61 48171.58 2024-01-17 18:05:26.000 017 21293.69 593.83 43205.66 48171.60 2024-01-17 18:05:27.000 017 21293.67 593.79 43205.68 48171.61 2024-01-17 18:05:28.000 017 21293.67 593.81 43205.67 48171.65 2024-01-17 18:05:29.000 017 21293.70 593.82 43205.66 48171.65 2024-01-17 18:05:30.000 017 21293.70 593.82 43205.67 48171.69 2024-01-17 18:05:31.000 017 21293.66 593.80 43205.66 48171.67 2024-01-17 18:05:32.000 017 21293.62 593.83 43205.69 48171.65 2024-01-17 18:05:33.000 017 21293.61 593.86 43205.69 48171.62 2024-01-17 18:05:34.000 017 21293.62 593.88 43205.69 48171.64 2024-01-17 18:05:35.000 017 21293.57 593.91 43205.64 48171.60 2024-01-17 18:05:36.000 017 21293.55 593.90 43205.60 48171.57 2024-01-17 18:05:37.000 017 21293.53 593.90 43205.62 48171.56 2024-01-17 18:05:38.000 017 21293.53 593.87 43205.65 48171.56 2024-01-17 18:05:39.000 017 21293.49 593.87 43205.63 48171.56 2024-01-17 18:05:40.000 017 21293.44 593.90 43205.62 48171.53 2024-01-17 18:05:41.000 017 21293.40 593.94 43205.58 48171.49 2024-01-17 18:05:42.000 017 21293.35 593.96 43205.53 48171.45 2024-01-17 18:05:43.000 017 21293.35 593.95 43205.54 48171.40 2024-01-17 18:05:44.000 017 21293.31 593.91 43205.56 48171.31 2024-01-17 18:05:45.000 017 21293.30 593.87 43205.54 48171.24 2024-01-17 18:05:46.000 017 21293.28 593.84 43205.56 48171.33 2024-01-17 18:05:47.000 017 21293.24 593.83 43205.53 48171.49 2024-01-17 18:05:48.000 017 21293.26 593.77 43205.59 48171.53 2024-01-17 18:05:49.000 017 21293.26 593.74 43205.62 48171.39 2024-01-17 18:05:50.000 017 21293.27 593.72 43205.62 48171.28 2024-01-17 18:05:51.000 017 21293.24 593.72 43205.63 48171.51 2024-01-17 18:05:52.000 017 21293.25 593.71 43205.66 48171.59 2024-01-17 18:05:53.000 017 21293.27 593.70 43205.65 48171.53 2024-01-17 18:05:54.000 017 21293.24 593.68 43205.67 48171.56 2024-01-17 18:05:55.000 017 21293.26 593.67 43205.67 48171.56 2024-01-17 18:05:56.000 017 21293.28 593.67 43205.68 48171.53 2024-01-17 18:05:57.000 017 21293.26 593.70 43205.65 48171.47 2024-01-17 18:05:58.000 017 21293.24 593.69 43205.68 48171.45 2024-01-17 18:05:59.000 017 21293.24 593.67 43205.66 48171.43 2024-01-17 18:06:00.000 017 21293.21 593.68 43205.66 48171.46 2024-01-17 18:06:01.000 017 21293.21 593.65 43205.61 48171.41 2024-01-17 18:06:02.000 017 21293.22 593.67 43205.58 48171.38 2024-01-17 18:06:03.000 017 21293.16 593.68 43205.55 48171.39 2024-01-17 18:06:04.000 017 21293.18 593.66 43205.57 48171.32 2024-01-17 18:06:05.000 017 21293.22 593.66 43205.55 48171.33 2024-01-17 18:06:06.000 017 21293.26 593.64 43205.52 48171.36 2024-01-17 18:06:07.000 017 21293.27 593.65 43205.48 48171.33 2024-01-17 18:06:08.000 017 21293.30 593.69 43205.46 48171.33 2024-01-17 18:06:09.000 017 21293.33 593.77 43205.44 48171.31 2024-01-17 18:06:10.000 017 21293.31 593.84 43205.39 48171.28 2024-01-17 18:06:11.000 017 21293.24 593.90 43205.38 48171.26 2024-01-17 18:06:12.000 017 21293.21 593.91 43205.37 48171.22 2024-01-17 18:06:13.000 017 21293.19 593.94 43205.34 48171.21 2024-01-17 18:06:14.000 017 21293.15 594.00 43205.34 48171.19 2024-01-17 18:06:15.000 017 21293.12 594.07 43205.32 48171.18 2024-01-17 18:06:16.000 017 21293.10 594.14 43205.28 48171.13 2024-01-17 18:06:17.000 017 21293.11 594.17 43205.25 48171.06 2024-01-17 18:06:18.000 017 21293.13 594.22 43205.26 48171.02 2024-01-17 18:06:19.000 017 21293.15 594.25 43205.28 48171.07 2024-01-17 18:06:20.000 017 21293.10 594.23 43205.30 48171.13 2024-01-17 18:06:21.000 017 21293.14 594.21 43205.36 48171.18 2024-01-17 18:06:22.000 017 21293.12 594.19 43205.39 48171.15 2024-01-17 18:06:23.000 017 21293.11 594.21 43205.42 48171.18 2024-01-17 18:06:24.000 017 21293.09 594.26 43205.43 48171.20 2024-01-17 18:06:25.000 017 21293.08 594.30 43205.45 48171.20 2024-01-17 18:06:26.000 017 21293.04 594.33 43205.49 48171.17 2024-01-17 18:06:27.000 017 21293.02 594.29 43205.46 48171.16 2024-01-17 18:06:28.000 017 21292.99 594.20 43205.46 48171.18 2024-01-17 18:06:29.000 017 21292.97 594.13 43205.47 48171.16 2024-01-17 18:06:30.000 017 21292.92 594.09 43205.48 48171.13 2024-01-17 18:06:31.000 017 21292.89 594.09 43205.49 48171.18 2024-01-17 18:06:32.000 017 21292.93 594.08 43205.49 48171.13 2024-01-17 18:06:33.000 017 21292.92 594.11 43205.47 48171.14 2024-01-17 18:06:34.000 017 21292.96 594.17 43205.45 48171.10 2024-01-17 18:06:35.000 017 21292.98 594.22 43205.43 48171.24 2024-01-17 18:06:36.000 017 21293.03 594.25 43205.43 48171.16 2024-01-17 18:06:37.000 017 21293.09 594.26 43205.42 48171.17 2024-01-17 18:06:38.000 017 21293.15 594.25 43205.45 48171.24 2024-01-17 18:06:39.000 017 21293.16 594.24 43205.48 48171.31 2024-01-17 18:06:40.000 017 21293.18 594.24 43205.49 48171.36 2024-01-17 18:06:41.000 017 21293.19 594.18 43205.55 48171.38 2024-01-17 18:06:42.000 017 21293.19 594.15 43205.59 48171.41 2024-01-17 18:06:43.000 017 21293.16 594.12 43205.63 48171.42 2024-01-17 18:06:44.000 017 21293.13 594.12 43205.63 48171.41 2024-01-17 18:06:45.000 017 21293.09 594.11 43205.60 48171.41 2024-01-17 18:06:46.000 017 21293.09 594.12 43205.62 48171.41 2024-01-17 18:06:47.000 017 21293.08 594.13 43205.61 48171.39 2024-01-17 18:06:48.000 017 21293.10 594.21 43205.59 48171.35 2024-01-17 18:06:49.000 017 21293.09 594.28 43205.55 48171.31 2024-01-17 18:06:50.000 017 21293.09 594.31 43205.50 48171.29 2024-01-17 18:06:51.000 017 21293.10 594.33 43205.46 48171.28 2024-01-17 18:06:52.000 017 21293.08 594.28 43205.44 48171.27 2024-01-17 18:06:53.000 017 21293.11 594.25 43205.45 48171.31 2024-01-17 18:06:54.000 017 21293.12 594.19 43205.45 48171.24 2024-01-17 18:06:55.000 017 21293.12 594.20 43205.45 48171.18 2024-01-17 18:06:56.000 017 21293.07 594.25 43205.42 48171.17 2024-01-17 18:06:57.000 017 21293.02 594.26 43205.39 48171.16 2024-01-17 18:06:58.000 017 21292.96 594.27 43205.39 48171.20 2024-01-17 18:06:59.000 017 21292.92 594.22 43205.39 48171.04 2024-01-17 18:07:00.000 017 21292.89 594.14 43205.40 48171.09 2024-01-17 18:07:01.000 017 21292.86 594.11 43205.41 48171.16 2024-01-17 18:07:02.000 017 21292.92 594.11 43205.42 48171.07 2024-01-17 18:07:03.000 017 21292.94 594.11 43205.40 48171.07 2024-01-17 18:07:04.000 017 21292.95 594.07 43205.39 48171.19 2024-01-17 18:07:05.000 017 21293.00 594.05 43205.39 48171.14 2024-01-17 18:07:06.000 017 21292.98 594.04 43205.38 48171.06 2024-01-17 18:07:07.000 017 21293.01 594.07 43205.33 48171.16 2024-01-17 18:07:08.000 017 21293.04 594.03 43205.29 48171.09 2024-01-17 18:07:09.000 017 21293.06 594.07 43205.25 48170.99 2024-01-17 18:07:10.000 017 21293.11 594.07 43205.26 48171.10 2024-01-17 18:07:11.000 017 21293.08 594.11 43205.24 48171.07 2024-01-17 18:07:12.000 017 21293.06 594.14 43205.20 48170.97 2024-01-17 18:07:13.000 017 21293.06 594.16 43205.22 48171.02 2024-01-17 18:07:14.000 017 21293.06 594.14 43205.24 48171.08 2024-01-17 18:07:15.000 017 21293.07 594.10 43205.25 48170.99 2024-01-17 18:07:16.000 017 21293.04 594.08 43205.25 48170.99 2024-01-17 18:07:17.000 017 21293.06 594.08 43205.26 48171.04 2024-01-17 18:07:18.000 017 21293.08 594.09 43205.28 48171.11 2024-01-17 18:07:19.000 017 21293.05 594.11 43205.26 48171.10 2024-01-17 18:07:20.000 017 21293.06 594.13 43205.24 48171.06 2024-01-17 18:07:21.000 017 21293.04 594.13 43205.24 48171.04 2024-01-17 18:07:22.000 017 21293.02 594.12 43205.25 48171.00 2024-01-17 18:07:23.000 017 21293.04 594.12 43205.25 48171.00 2024-01-17 18:07:24.000 017 21293.06 594.11 43205.25 48171.01 2024-01-17 18:07:25.000 017 21293.04 594.10 43205.27 48171.01 2024-01-17 18:07:26.000 017 21293.03 594.08 43205.30 48171.02 2024-01-17 18:07:27.000 017 21293.01 594.08 43205.32 48171.03 2024-01-17 18:07:28.000 017 21292.97 594.10 43205.30 48171.06 2024-01-17 18:07:29.000 017 21292.93 594.10 43205.32 48171.06 2024-01-17 18:07:30.000 017 21292.91 594.10 43205.31 48171.04 2024-01-17 18:07:31.000 017 21292.94 594.06 43205.29 48171.01 2024-01-17 18:07:32.000 017 21293.01 593.99 43205.31 48171.03 2024-01-17 18:07:33.000 017 21293.01 593.96 43205.37 48171.06 2024-01-17 18:07:34.000 017 21293.04 593.93 43205.41 48171.10 2024-01-17 18:07:35.000 017 21293.04 593.88 43205.43 48171.12 2024-01-17 18:07:36.000 017 21293.02 593.85 43205.44 48171.13 2024-01-17 18:07:37.000 017 21293.06 593.85 43205.48 48171.15 2024-01-17 18:07:38.000 017 21293.06 593.79 43205.50 48171.17 2024-01-17 18:07:39.000 017 21293.05 593.77 43205.51 48171.21 2024-01-17 18:07:40.000 017 21293.03 593.75 43205.53 48171.29 2024-01-17 18:07:41.000 017 21293.06 593.75 43205.53 48171.32 2024-01-17 18:07:42.000 017 21293.08 593.77 43205.49 48171.25 2024-01-17 18:07:43.000 017 21293.09 593.84 43205.48 48171.20 2024-01-17 18:07:44.000 017 21293.10 593.85 43205.46 48171.18 2024-01-17 18:07:45.000 017 21293.13 593.88 43205.42 48171.25 2024-01-17 18:07:46.000 017 21293.14 593.92 43205.40 48171.26 2024-01-17 18:07:47.000 017 21293.11 593.98 43205.40 48171.13 2024-01-17 18:07:48.000 017 21293.10 594.05 43205.35 48171.09 2024-01-17 18:07:49.000 017 21293.15 594.06 43205.30 48171.16 2024-01-17 18:07:50.000 017 21293.18 594.09 43205.27 48171.03 2024-01-17 18:07:51.000 017 21293.19 594.10 43205.22 48171.04 2024-01-17 18:07:52.000 017 21293.20 594.14 43205.20 48171.06 2024-01-17 18:07:53.000 017 21293.26 594.11 43205.20 48170.99 2024-01-17 18:07:54.000 017 21293.28 594.10 43205.20 48171.11 2024-01-17 18:07:55.000 017 21293.26 594.11 43205.19 48171.02 2024-01-17 18:07:56.000 017 21293.29 594.14 43205.17 48171.10 2024-01-17 18:07:57.000 017 21293.28 594.16 43205.17 48171.00 2024-01-17 18:07:58.000 017 21293.27 594.20 43205.16 48171.13 2024-01-17 18:07:59.000 017 21293.25 594.26 43205.12 48170.99 2024-01-17 18:08:00.000 017 21293.27 594.26 43205.08 48171.06 2024-01-17 18:08:01.000 017 21293.25 594.25 43205.11 48170.96 2024-01-17 18:08:02.000 017 21293.27 594.21 43205.12 48171.08 2024-01-17 18:08:03.000 017 21293.25 594.14 43205.20 48171.03 2024-01-17 18:08:04.000 017 21293.28 594.12 43205.25 48171.14 2024-01-17 18:08:05.000 017 21293.29 594.14 43205.28 48171.20 2024-01-17 18:08:06.000 017 21293.30 594.13 43205.32 48171.14 2024-01-17 18:08:07.000 017 21293.34 594.16 43205.30 48171.24 2024-01-17 18:08:08.000 017 21293.36 594.20 43205.29 48171.27 2024-01-17 18:08:09.000 017 21293.38 594.22 43205.31 48171.18 2024-01-17 18:08:10.000 017 21293.39 594.22 43205.32 48171.18 2024-01-17 18:08:11.000 017 21293.36 594.21 43205.28 48171.24 2024-01-17 18:08:12.000 017 21293.33 594.20 43205.27 48171.26 2024-01-17 18:08:13.000 017 21293.28 594.15 43205.30 48171.22 2024-01-17 18:08:14.000 017 21293.21 594.12 43205.26 48171.18 2024-01-17 18:08:15.000 017 21293.20 594.12 43205.26 48171.14 2024-01-17 18:08:16.000 017 21293.22 594.08 43205.26 48171.12 2024-01-17 18:08:17.000 017 21293.24 594.05 43205.30 48171.12 2024-01-17 18:08:18.000 017 21293.22 594.01 43205.29 48171.10 2024-01-17 18:08:19.000 017 21293.21 593.98 43205.29 48171.14 2024-01-17 18:08:20.000 017 21293.21 593.93 43205.35 48171.17 2024-01-17 18:08:21.000 017 21293.23 593.89 43205.37 48171.21 2024-01-17 18:08:22.000 017 21293.26 593.87 43205.42 48171.22 2024-01-17 18:08:23.000 017 21293.30 593.86 43205.44 48171.22 2024-01-17 18:08:24.000 017 21293.33 593.86 43205.45 48171.25 2024-01-17 18:08:25.000 017 21293.38 593.87 43205.50 48171.28 2024-01-17 18:08:26.000 017 21293.39 593.88 43205.46 48171.33 2024-01-17 18:08:27.000 017 21293.38 593.91 43205.44 48171.39 2024-01-17 18:08:28.000 017 21293.40 593.93 43205.42 48171.41 2024-01-17 18:08:29.000 017 21293.43 593.95 43205.43 48171.40 2024-01-17 18:08:30.000 017 21293.46 593.98 43205.39 48171.34 2024-01-17 18:08:31.000 017 21293.48 594.01 43205.40 48171.26 2024-01-17 18:08:32.000 017 21293.50 594.04 43205.36 48171.29 2024-01-17 18:08:33.000 017 21293.55 594.08 43205.35 48171.39 2024-01-17 18:08:34.000 017 21293.52 594.12 43205.31 48171.34 2024-01-17 18:08:35.000 017 21293.48 594.17 43205.28 48171.20 2024-01-17 18:08:36.000 017 21293.47 594.18 43205.27 48171.19 2024-01-17 18:08:37.000 017 21293.42 594.20 43205.24 48171.24 2024-01-17 18:08:38.000 017 21293.42 594.20 43205.24 48171.20 2024-01-17 18:08:39.000 017 21293.42 594.23 43205.22 48171.10 2024-01-17 18:08:40.000 017 21293.47 594.21 43205.24 48171.18 2024-01-17 18:08:41.000 017 21293.52 594.18 43205.24 48171.27 2024-01-17 18:08:42.000 017 21293.53 594.14 43205.27 48171.19 2024-01-17 18:08:43.000 017 21293.51 594.10 43205.30 48171.20 2024-01-17 18:08:44.000 017 21293.48 594.10 43205.33 48171.31 2024-01-17 18:08:45.000 017 21293.44 594.15 43205.31 48171.29 2024-01-17 18:08:46.000 017 21293.40 594.18 43205.35 48171.16 2024-01-17 18:08:47.000 017 21293.38 594.20 43205.35 48171.21 2024-01-17 18:08:48.000 017 21293.34 594.25 43205.31 48171.21 2024-01-17 18:08:49.000 017 21293.26 594.34 43205.21 48171.02 2024-01-17 18:08:50.000 017 21293.22 594.38 43205.16 48171.09 2024-01-17 18:08:51.000 017 21293.19 594.37 43205.13 48170.91 2024-01-17 18:08:52.000 017 21293.18 594.37 43205.08 48170.99 2024-01-17 18:08:53.000 017 21293.16 594.36 43205.07 48170.84 2024-01-17 18:08:54.000 017 21293.13 594.33 43205.05 48170.89 2024-01-17 18:08:55.000 017 21293.14 594.31 43205.01 48170.82 2024-01-17 18:08:56.000 017 21293.11 594.27 43205.03 48170.84 2024-01-17 18:08:57.000 017 21293.08 594.23 43205.01 48170.83 2024-01-17 18:08:58.000 017 21293.07 594.15 43205.03 48170.79 2024-01-17 18:08:59.000 017 21293.02 594.09 43205.01 48170.78 2024-01-17 18:09:00.000 017 21293.02 593.99 43205.01 48170.83 2024-01-17 18:09:01.000 017 21293.01 593.94 43205.03 48170.74 2024-01-17 18:09:02.000 017 21293.01 593.88 43205.04 48170.86 2024-01-17 18:09:03.000 017 21293.00 593.85 43205.06 48170.81 2024-01-17 18:09:04.000 017 21293.01 593.81 43205.09 48170.84 2024-01-17 18:09:05.000 017 21293.02 593.78 43205.10 48170.93 2024-01-17 18:09:06.000 017 21293.02 593.72 43205.10 48170.84 2024-01-17 18:09:07.000 017 21293.04 593.68 43205.10 48170.83 2024-01-17 18:09:08.000 017 21293.05 593.67 43205.15 48170.92 2024-01-17 18:09:09.000 017 21293.07 593.66 43205.17 48170.97 2024-01-17 18:09:10.000 017 21293.09 593.62 43205.17 48170.90 2024-01-17 18:09:11.000 017 21293.10 593.61 43205.20 48171.02 2024-01-17 18:09:12.000 017 21293.11 593.62 43205.24 48170.95 2024-01-17 18:09:13.000 017 21293.10 593.63 43205.23 48171.06 2024-01-17 18:09:14.000 017 21293.13 593.67 43205.21 48170.97 2024-01-17 18:09:15.000 017 21293.10 593.70 43205.21 48171.07 2024-01-17 18:09:16.000 017 21293.10 593.71 43205.23 48170.99 2024-01-17 18:09:17.000 017 21293.12 593.72 43205.21 48171.00 2024-01-17 18:09:18.000 017 21293.14 593.70 43205.20 48171.08 2024-01-17 18:09:19.000 017 21293.16 593.66 43205.20 48170.99 2024-01-17 18:09:20.000 017 21293.17 593.67 43205.25 48171.11 2024-01-17 18:09:21.000 017 21293.11 593.73 43205.25 48171.02 2024-01-17 18:09:22.000 017 21293.10 593.81 43205.17 48170.92 2024-01-17 18:09:23.000 017 21293.08 593.81 43205.15 48171.04 2024-01-17 18:09:24.000 017 21293.11 593.77 43205.14 48170.99 2024-01-17 18:09:25.000 017 21293.10 593.74 43205.16 48170.92 2024-01-17 18:09:26.000 017 21293.08 593.73 43205.22 48171.02 2024-01-17 18:09:27.000 017 21293.07 593.69 43205.24 48170.91 2024-01-17 18:09:28.000 017 21293.06 593.64 43205.20 48171.01 2024-01-17 18:09:29.000 017 21293.04 593.63 43205.19 48170.92 2024-01-17 18:09:30.000 017 21293.03 593.62 43205.18 48170.95 2024-01-17 18:09:31.000 017 21293.02 593.65 43205.16 48170.97 2024-01-17 18:09:32.000 017 21293.02 593.66 43205.16 48170.88 2024-01-17 18:09:33.000 017 21292.99 593.64 43205.14 48170.97 2024-01-17 18:09:34.000 017 21293.03 593.63 43205.17 48170.86 2024-01-17 18:09:35.000 017 21293.07 593.62 43205.17 48170.92 2024-01-17 18:09:36.000 017 21293.06 593.58 43205.18 48171.02 2024-01-17 18:09:37.000 017 21293.10 593.57 43205.20 48170.95 2024-01-17 18:09:38.000 017 21293.12 593.51 43205.21 48170.92 2024-01-17 18:09:39.000 017 21293.13 593.52 43205.23 48170.97 2024-01-17 18:09:40.000 017 21293.12 593.49 43205.24 48170.99 2024-01-17 18:09:41.000 017 21293.14 593.48 43205.23 48171.06 2024-01-17 18:09:42.000 017 21293.14 593.47 43205.28 48171.12 2024-01-17 18:09:43.000 017 21293.15 593.45 43205.29 48171.15 2024-01-17 18:09:44.000 017 21293.16 593.46 43205.33 48171.20 2024-01-17 18:09:45.000 017 21293.19 593.47 43205.35 48171.24 2024-01-17 18:09:46.000 017 21293.20 593.44 43205.37 48171.26 2024-01-17 18:09:47.000 017 21293.23 593.47 43205.39 48171.25 2024-01-17 18:09:48.000 017 21293.25 593.49 43205.34 48171.20 2024-01-17 18:09:49.000 017 21293.24 593.52 43205.31 48171.13 2024-01-17 18:09:50.000 017 21293.21 593.55 43205.31 48171.16 2024-01-17 18:09:51.000 017 21293.20 593.57 43205.31 48171.21 2024-01-17 18:09:52.000 017 21293.20 593.57 43205.30 48171.14 2024-01-17 18:09:53.000 017 21293.22 593.58 43205.29 48171.08 2024-01-17 18:09:54.000 017 21293.26 593.61 43205.29 48171.06 2024-01-17 18:09:55.000 017 21293.32 593.60 43205.27 48171.14 2024-01-17 18:09:56.000 017 21293.34 593.61 43205.26 48171.21 2024-01-17 18:09:57.000 017 21293.33 593.66 43205.24 48171.10 2024-01-17 18:09:58.000 017 21293.36 593.68 43205.23 48171.20 2024-01-17 18:09:59.000 017 21293.37 593.71 43205.19 48171.11 2024-01-17 18:10:00.000 017 21293.36 593.80 43205.19 48171.10 2024-01-17 18:10:01.000 017 21293.31 593.84 43205.14 48171.10 2024-01-17 18:10:02.000 017 21293.26 593.92 43205.10 48171.03 2024-01-17 18:10:03.000 017 21293.28 593.96 43205.09 48170.99 2024-01-17 18:10:04.000 017 21293.29 593.95 43205.13 48170.99 2024-01-17 18:10:05.000 017 21293.24 594.04 43205.12 48170.94 2024-01-17 18:10:06.000 017 21293.20 594.10 43205.08 48170.91 2024-01-17 18:10:07.000 017 21293.12 594.14 43205.05 48170.90 2024-01-17 18:10:08.000 017 21293.01 594.22 43205.02 48170.88 2024-01-17 18:10:09.000 017 21292.99 594.25 43204.98 48170.81 2024-01-17 18:10:10.000 017 21293.02 594.30 43204.96 48170.75 2024-01-17 18:10:11.000 017 21292.97 594.40 43204.90 48170.71 2024-01-17 18:10:12.000 017 21292.98 594.43 43204.85 48170.69 2024-01-17 18:10:13.000 017 21292.96 594.47 43204.82 48170.66 2024-01-17 18:10:14.000 017 21292.99 594.49 43204.80 48170.64 2024-01-17 18:10:15.000 017 21292.98 594.46 43204.77 48170.64 2024-01-17 18:10:16.000 017 21293.02 594.38 43204.81 48170.69 2024-01-17 18:10:17.000 017 21293.02 594.26 43204.87 48170.77 2024-01-17 18:10:18.000 017 21293.01 594.12 43204.95 48170.79 2024-01-17 18:10:19.000 017 21292.96 594.07 43205.06 48170.89 2024-01-17 18:10:20.000 017 21292.96 594.03 43205.13 48170.95 2024-01-17 18:10:21.000 017 21292.99 594.04 43205.20 48170.93 2024-01-17 18:10:22.000 017 21292.98 594.05 43205.21 48170.88 2024-01-17 18:10:23.000 017 21292.95 594.10 43205.19 48170.82 2024-01-17 18:10:24.000 017 21293.00 594.09 43205.22 48170.92 2024-01-17 18:10:25.000 017 21293.00 594.11 43205.20 48171.08 2024-01-17 18:10:26.000 017 21293.04 594.12 43205.23 48171.10 2024-01-17 18:10:27.000 017 21293.07 594.12 43205.26 48170.93 2024-01-17 18:10:28.000 017 21293.11 594.15 43205.25 48170.96 2024-01-17 18:10:29.000 017 21293.16 594.13 43205.25 48170.99 2024-01-17 18:10:30.000 017 21293.19 594.12 43205.30 48171.04 2024-01-17 18:10:31.000 017 21293.21 594.13 43205.29 48171.10 2024-01-17 18:10:32.000 017 21293.24 594.15 43205.31 48171.14 2024-01-17 18:10:33.000 017 21293.28 594.19 43205.29 48171.15 2024-01-17 18:10:34.000 017 21293.24 594.17 43205.29 48171.17 2024-01-17 18:10:35.000 017 21293.27 594.17 43205.34 48171.18 2024-01-17 18:10:36.000 017 21293.28 594.22 43205.32 48171.16 2024-01-17 18:10:37.000 017 21293.27 594.26 43205.29 48171.18 2024-01-17 18:10:38.000 017 21293.28 594.31 43205.24 48171.12 2024-01-17 18:10:39.000 017 21293.23 594.37 43205.22 48171.16 2024-01-17 18:10:40.000 017 21293.25 594.43 43205.20 48171.07 2024-01-17 18:10:41.000 017 21293.28 594.42 43205.17 48171.04 2024-01-17 18:10:42.000 017 21293.31 594.39 43205.14 48171.09 2024-01-17 18:10:43.000 017 21293.34 594.38 43205.18 48171.09 2024-01-17 18:10:44.000 017 21293.34 594.39 43205.20 48171.12 2024-01-17 18:10:45.000 017 21293.37 594.39 43205.22 48171.18 2024-01-17 18:10:46.000 017 21293.41 594.37 43205.24 48171.20 2024-01-17 18:10:47.000 017 21293.45 594.32 43205.29 48171.27 2024-01-17 18:10:48.000 017 21293.49 594.28 43205.33 48171.35 2024-01-17 18:10:49.000 017 21293.48 594.23 43205.38 48171.39 2024-01-17 18:10:50.000 017 21293.48 594.26 43205.40 48171.39 2024-01-17 18:10:51.000 017 21293.47 594.28 43205.43 48171.40 2024-01-17 18:10:52.000 017 21293.50 594.29 43205.42 48171.42 2024-01-17 18:10:53.000 017 21293.54 594.28 43205.40 48171.42 2024-01-17 18:10:54.000 017 21293.55 594.24 43205.42 48171.46 2024-01-17 18:10:55.000 017 21293.58 594.17 43205.46 48171.54 2024-01-17 18:10:56.000 017 21293.61 594.14 43205.51 48171.56 2024-01-17 18:10:57.000 017 21293.63 594.11 43205.54 48171.59 2024-01-17 18:10:58.000 017 21293.68 594.14 43205.59 48171.64 2024-01-17 18:10:59.000 017 21293.74 594.12 43205.62 48171.68 2024-01-17 18:11:00.000 017 21293.77 594.12 43205.62 48171.69 2024-01-17 18:11:01.000 017 21293.80 594.11 43205.65 48171.70 2024-01-17 18:11:02.000 017 21293.83 594.11 43205.71 48171.74 2024-01-17 18:11:03.000 017 21293.85 594.11 43205.70 48171.74 2024-01-17 18:11:04.000 017 21293.90 594.12 43205.70 48171.78 2024-01-17 18:11:05.000 017 21293.93 594.11 43205.69 48171.77 2024-01-17 18:11:06.000 017 21293.92 594.13 43205.72 48171.81 2024-01-17 18:11:07.000 017 21293.95 594.13 43205.74 48171.86 2024-01-17 18:11:08.000 017 21293.99 594.14 43205.79 48171.90 2024-01-17 18:11:09.000 017 21294.00 594.18 43205.77 48171.92 2024-01-17 18:11:10.000 017 21294.02 594.20 43205.77 48171.90 2024-01-17 18:11:11.000 017 21294.05 594.26 43205.74 48171.93 2024-01-17 18:11:12.000 017 21294.11 594.35 43205.73 48171.96 2024-01-17 18:11:13.000 017 21294.15 594.37 43205.72 48171.91 2024-01-17 18:11:14.000 017 21294.16 594.36 43205.70 48171.90 2024-01-17 18:11:15.000 017 21294.15 594.37 43205.71 48171.94 2024-01-17 18:11:16.000 017 21294.15 594.35 43205.74 48171.93 2024-01-17 18:11:17.000 017 21294.16 594.30 43205.77 48171.99 2024-01-17 18:11:18.000 017 21294.13 594.24 43205.79 48171.99 2024-01-17 18:11:19.000 017 21294.12 594.24 43205.81 48172.00 2024-01-17 18:11:20.000 017 21294.12 594.29 43205.82 48172.00 2024-01-17 18:11:21.000 017 21294.11 594.29 43205.81 48171.99 2024-01-17 18:11:22.000 017 21294.07 594.31 43205.85 48171.99 2024-01-17 18:11:23.000 017 21294.09 594.33 43205.84 48171.93 2024-01-17 18:11:24.000 017 21294.06 594.36 43205.80 48171.91 2024-01-17 18:11:25.000 017 21294.05 594.35 43205.82 48171.90 2024-01-17 18:11:26.000 017 21294.04 594.33 43205.82 48171.91 2024-01-17 18:11:27.000 017 21294.05 594.30 43205.79 48171.89 2024-01-17 18:11:28.000 017 21294.04 594.29 43205.77 48171.94 2024-01-17 18:11:29.000 017 21294.05 594.25 43205.81 48171.93 2024-01-17 18:11:30.000 017 21293.98 594.25 43205.81 48171.93 2024-01-17 18:11:31.000 017 21293.99 594.19 43205.81 48171.95 2024-01-17 18:11:32.000 017 21293.99 594.16 43205.81 48171.91 2024-01-17 18:11:33.000 017 21293.97 594.13 43205.83 48171.94 2024-01-17 18:11:34.000 017 21293.96 594.10 43205.87 48171.91 2024-01-17 18:11:35.000 017 21293.98 594.11 43205.89 48172.02 2024-01-17 18:11:36.000 017 21293.95 594.10 43205.87 48171.96 2024-01-17 18:11:37.000 017 21293.91 594.10 43205.87 48171.88 2024-01-17 18:11:38.000 017 21293.88 594.11 43205.85 48171.86 2024-01-17 18:11:39.000 017 21293.85 594.11 43205.83 48171.84 2024-01-17 18:11:40.000 017 21293.82 594.13 43205.83 48171.82 2024-01-17 18:11:41.000 017 21293.79 594.06 43205.81 48171.79 2024-01-17 18:11:42.000 017 21293.77 593.98 43205.82 48171.75 2024-01-17 18:11:43.000 017 21293.72 593.96 43205.82 48171.76 2024-01-17 18:11:44.000 017 21293.69 593.91 43205.82 48171.77 2024-01-17 18:11:45.000 017 21293.70 593.85 43205.81 48171.78 2024-01-17 18:11:46.000 017 21293.74 593.81 43205.81 48171.78 2024-01-17 18:11:47.000 017 21293.68 593.81 43205.83 48171.76 2024-01-17 18:11:48.000 017 21293.71 593.82 43205.84 48171.79 2024-01-17 18:11:49.000 017 21293.73 593.83 43205.83 48171.84 2024-01-17 18:11:50.000 017 21293.77 593.85 43205.81 48171.90 2024-01-17 18:11:51.000 017 21293.76 593.89 43205.82 48171.84 2024-01-17 18:11:52.000 017 21293.74 593.91 43205.83 48171.76 2024-01-17 18:11:53.000 017 21293.72 593.93 43205.81 48171.83 2024-01-17 18:11:54.000 017 21293.73 593.93 43205.82 48171.81 2024-01-17 18:11:55.000 017 21293.72 593.91 43205.80 48171.81 2024-01-17 18:11:56.000 017 21293.70 593.89 43205.82 48171.78 2024-01-17 18:11:57.000 017 21293.70 593.90 43205.86 48171.82 2024-01-17 18:11:58.000 017 21293.68 593.92 43205.83 48171.81 2024-01-17 18:11:59.000 017 21293.67 593.90 43205.83 48171.78 2024-01-17 18:12:00.000 017 21293.68 593.89 43205.82 48171.78 2024-01-17 18:12:01.000 017 21293.72 593.85 43205.84 48171.81 2024-01-17 18:12:02.000 017 21293.71 593.82 43205.85 48171.85 2024-01-17 18:12:03.000 017 21293.72 593.83 43205.85 48171.88 2024-01-17 18:12:04.000 017 21293.73 593.85 43205.83 48171.88 2024-01-17 18:12:05.000 017 21293.75 593.88 43205.82 48171.79 2024-01-17 18:12:06.000 017 21293.74 593.92 43205.81 48171.81 2024-01-17 18:12:07.000 017 21293.75 593.96 43205.76 48171.79 2024-01-17 18:12:08.000 017 21293.76 594.00 43205.75 48171.77 2024-01-17 18:12:09.000 017 21293.78 594.03 43205.74 48171.74 2024-01-17 18:12:10.000 017 21293.80 594.04 43205.75 48171.72 2024-01-17 18:12:11.000 017 21293.79 594.05 43205.71 48171.71 2024-01-17 18:12:12.000 017 21293.88 593.95 43205.76 48171.77 2024-01-17 18:12:13.000 017 21293.91 593.85 43205.81 48171.81 2024-01-17 18:12:14.000 017 21293.91 593.80 43205.87 48171.85 2024-01-17 18:12:15.000 017 21293.96 593.79 43205.86 48171.89 2024-01-17 18:12:16.000 017 21293.93 593.85 43205.91 48171.92 2024-01-17 18:12:17.000 017 21293.92 593.86 43205.94 48171.94 2024-01-17 18:12:18.000 017 21293.91 593.85 43205.95 48171.99 2024-01-17 18:12:19.000 017 21293.92 593.86 43205.96 48172.00 2024-01-17 18:12:20.000 017 21293.94 593.84 43205.97 48171.97 2024-01-17 18:12:21.000 017 21293.94 593.84 43205.94 48171.97 2024-01-17 18:12:22.000 017 21293.94 593.83 43205.98 48171.99 2024-01-17 18:12:23.000 017 21293.92 593.82 43205.98 48171.99 2024-01-17 18:12:24.000 017 21293.90 593.82 43206.00 48171.97 2024-01-17 18:12:25.000 017 21293.89 593.83 43206.01 48171.95 2024-01-17 18:12:26.000 017 21293.88 593.83 43206.02 48171.94 2024-01-17 18:12:27.000 017 21293.87 593.80 43206.00 48171.93 2024-01-17 18:12:28.000 017 21293.79 593.79 43205.95 48171.91 2024-01-17 18:12:29.000 017 21293.75 593.75 43205.97 48171.88 2024-01-17 18:12:30.000 017 21293.69 593.70 43205.95 48171.85 2024-01-17 18:12:31.000 017 21293.69 593.65 43205.91 48171.85 2024-01-17 18:12:32.000 017 21293.64 593.59 43205.95 48171.93 2024-01-17 18:12:33.000 017 21293.60 593.54 43205.94 48172.00 2024-01-17 18:12:34.000 017 21293.62 593.47 43205.94 48171.96 2024-01-17 18:12:35.000 017 21293.59 593.48 43205.95 48171.91 2024-01-17 18:12:36.000 017 21293.55 593.49 43205.95 48171.82 2024-01-17 18:12:37.000 017 21293.55 593.51 43205.87 48171.72 2024-01-17 18:12:38.000 017 21293.57 593.53 43205.88 48171.69 2024-01-17 18:12:39.000 017 21293.58 593.52 43205.86 48171.77 2024-01-17 18:12:40.000 017 21293.63 593.49 43205.83 48171.91 2024-01-17 18:12:41.000 017 21293.65 593.48 43205.87 48171.85 2024-01-17 18:12:42.000 017 21293.63 593.49 43205.85 48171.75 2024-01-17 18:12:43.000 017 21293.62 593.54 43205.81 48171.67 2024-01-17 18:12:44.000 017 21293.63 593.61 43205.83 48171.66 2024-01-17 18:12:45.000 017 21293.64 593.72 43205.79 48171.69 2024-01-17 18:12:46.000 017 21293.65 593.78 43205.77 48171.77 2024-01-17 18:12:47.000 017 21293.67 593.83 43205.68 48171.81 2024-01-17 18:12:48.000 017 21293.71 593.95 43205.63 48171.69 2024-01-17 18:12:49.000 017 21293.77 594.03 43205.62 48171.52 2024-01-17 18:12:50.000 017 21293.78 594.07 43205.55 48171.63 2024-01-17 18:12:51.000 017 21293.77 594.10 43205.52 48171.69 2024-01-17 18:12:52.000 017 21293.83 594.10 43205.51 48171.66 2024-01-17 18:12:53.000 017 21293.86 594.07 43205.48 48171.63 2024-01-17 18:12:54.000 017 21293.87 594.04 43205.50 48171.59 2024-01-17 18:12:55.000 017 21293.90 594.00 43205.51 48171.56 2024-01-17 18:12:56.000 017 21293.85 593.94 43205.53 48171.50 2024-01-17 18:12:57.000 017 21293.80 593.92 43205.56 48171.52 2024-01-17 18:12:58.000 017 21293.72 593.91 43205.57 48171.56 2024-01-17 18:12:59.000 017 21293.72 593.92 43205.62 48171.59 2024-01-17 18:13:00.000 017 21293.73 593.91 43205.60 48171.62 2024-01-17 18:13:01.000 017 21293.72 593.96 43205.57 48171.64 2024-01-17 18:13:02.000 017 21293.74 593.99 43205.59 48171.61 2024-01-17 18:13:03.000 017 21293.72 594.03 43205.65 48171.59 2024-01-17 18:13:04.000 017 21293.69 594.02 43205.67 48171.54 2024-01-17 18:13:05.000 017 21293.68 594.00 43205.67 48171.49 2024-01-17 18:13:06.000 017 21293.64 593.97 43205.67 48171.52 2024-01-17 18:13:07.000 017 21293.60 593.95 43205.67 48171.53 2024-01-17 18:13:08.000 017 21293.60 593.96 43205.68 48171.56 2024-01-17 18:13:09.000 017 21293.58 593.93 43205.71 48171.57 2024-01-17 18:13:10.000 017 21293.59 593.91 43205.69 48171.58 2024-01-17 18:13:11.000 017 21293.61 593.85 43205.67 48171.60 2024-01-17 18:13:12.000 017 21293.62 593.81 43205.72 48171.59 2024-01-17 18:13:13.000 017 21293.60 593.80 43205.69 48171.56 2024-01-17 18:13:14.000 017 21293.61 593.82 43205.70 48171.57 2024-01-17 18:13:15.000 017 21293.65 593.84 43205.71 48171.58 2024-01-17 18:13:16.000 017 21293.69 593.83 43205.68 48171.57 2024-01-17 18:13:17.000 017 21293.79 593.83 43205.68 48171.61 2024-01-17 18:13:18.000 017 21293.88 593.85 43205.65 48171.65 2024-01-17 18:13:19.000 017 21293.94 593.86 43205.62 48171.57 2024-01-17 18:13:20.000 017 21294.01 593.86 43205.61 48171.66 2024-01-17 18:13:21.000 017 21294.06 593.87 43205.59 48171.86 2024-01-17 18:13:22.000 017 21294.10 593.88 43205.60 48171.74 2024-01-17 18:13:23.000 017 21294.15 593.90 43205.58 48171.61 2024-01-17 18:13:24.000 017 21294.12 593.96 43205.57 48171.89 2024-01-17 18:13:25.000 017 21294.13 593.98 43205.61 48171.69 2024-01-17 18:13:26.000 017 21294.14 593.99 43205.61 48171.65 2024-01-17 18:13:27.000 017 21294.10 593.98 43205.59 48171.88 2024-01-17 18:13:28.000 017 21294.14 593.99 43205.61 48171.74 2024-01-17 18:13:29.000 017 21294.18 593.98 43205.63 48171.64 2024-01-17 18:13:30.000 017 21294.16 593.98 43205.65 48171.84 2024-01-17 18:13:31.000 017 21294.16 593.96 43205.69 48171.89 2024-01-17 18:13:32.000 017 21294.19 593.94 43205.70 48171.86 2024-01-17 18:13:33.000 017 21294.19 593.96 43205.72 48171.82 2024-01-17 18:13:34.000 017 21294.21 593.95 43205.72 48171.75 2024-01-17 18:13:35.000 017 21294.20 593.97 43205.71 48171.78 2024-01-17 18:13:36.000 017 21294.20 593.97 43205.74 48171.88 2024-01-17 18:13:37.000 017 21294.20 593.99 43205.73 48171.93 2024-01-17 18:13:38.000 017 21294.19 594.06 43205.70 48171.93 2024-01-17 18:13:39.000 017 21294.20 594.04 43205.72 48171.91 2024-01-17 18:13:40.000 017 21294.21 594.01 43205.75 48171.90 2024-01-17 18:13:41.000 017 21294.19 594.02 43205.76 48171.95 2024-01-17 18:13:42.000 017 21294.21 594.02 43205.80 48172.00 2024-01-17 18:13:43.000 017 21294.23 594.03 43205.81 48171.99 2024-01-17 18:13:44.000 017 21294.20 594.00 43205.80 48171.94 2024-01-17 18:13:45.000 017 21294.17 593.99 43205.77 48171.90 2024-01-17 18:13:46.000 017 21294.09 594.01 43205.73 48171.88 2024-01-17 18:13:47.000 017 21294.07 593.99 43205.70 48171.85 2024-01-17 18:13:48.000 017 21294.04 593.94 43205.72 48171.84 2024-01-17 18:13:49.000 017 21293.99 593.87 43205.75 48171.82 2024-01-17 18:13:50.000 017 21294.03 593.77 43205.78 48171.81 2024-01-17 18:13:51.000 017 21294.08 593.72 43205.82 48171.86 2024-01-17 18:13:52.000 017 21294.07 593.70 43205.84 48171.91 2024-01-17 18:13:53.000 017 21294.06 593.67 43205.86 48171.88 2024-01-17 18:13:54.000 017 21294.04 593.65 43205.85 48171.94 2024-01-17 18:13:55.000 017 21294.03 593.63 43205.84 48171.85 2024-01-17 18:13:56.000 017 21294.01 593.62 43205.84 48171.92 2024-01-17 18:13:57.000 017 21294.03 593.58 43205.85 48171.89 2024-01-17 18:13:58.000 017 21294.02 593.54 43205.85 48171.94 2024-01-17 18:13:59.000 017 21294.02 593.53 43205.82 48171.92 2024-01-17 18:14:00.000 017 21294.00 593.53 43205.82 48171.91 2024-01-17 18:14:01.000 017 21293.97 593.54 43205.82 48171.90 2024-01-17 18:14:02.000 017 21293.93 593.57 43205.82 48171.86 2024-01-17 18:14:03.000 017 21293.92 593.61 43205.81 48171.88 2024-01-17 18:14:04.000 017 21293.89 593.64 43205.79 48171.81 2024-01-17 18:14:05.000 017 21293.90 593.65 43205.80 48171.81 2024-01-17 18:14:06.000 017 21293.86 593.64 43205.79 48171.78 2024-01-17 18:14:07.000 017 21293.90 593.66 43205.75 48171.75 2024-01-17 18:14:08.000 017 21293.90 593.67 43205.72 48171.74 2024-01-17 18:14:09.000 017 21293.85 593.70 43205.68 48171.71 2024-01-17 18:14:10.000 017 21293.86 593.73 43205.64 48171.71 2024-01-17 18:14:11.000 017 21293.88 593.75 43205.60 48171.61 2024-01-17 18:14:12.000 017 21293.93 593.78 43205.55 48171.66 2024-01-17 18:14:13.000 017 21293.93 593.82 43205.55 48171.61 2024-01-17 18:14:14.000 017 21293.93 593.88 43205.48 48171.58 2024-01-17 18:14:15.000 017 21293.93 593.94 43205.43 48171.58 2024-01-17 18:14:16.000 017 21293.95 593.98 43205.36 48171.51 2024-01-17 18:14:17.000 017 21294.03 594.02 43205.38 48171.58 2024-01-17 18:14:18.000 017 21294.05 594.06 43205.35 48171.52 2024-01-17 18:14:19.000 017 21294.07 594.08 43205.36 48171.51 2024-01-17 18:14:20.000 017 21294.10 594.12 43205.33 48171.47 2024-01-17 18:14:21.000 017 21294.13 594.17 43205.29 48171.52 2024-01-17 18:14:22.000 017 21294.14 594.15 43205.25 48171.53 2024-01-17 18:14:23.000 017 21294.16 594.11 43205.30 48171.51 2024-01-17 18:14:24.000 017 21294.13 594.12 43205.27 48171.47 2024-01-17 18:14:25.000 017 21294.13 594.06 43205.29 48171.49 2024-01-17 18:14:26.000 017 21294.12 594.01 43205.30 48171.54 2024-01-17 18:14:27.000 017 21294.10 594.00 43205.30 48171.58 2024-01-17 18:14:28.000 017 21294.09 593.98 43205.27 48171.57 2024-01-17 18:14:29.000 017 21294.12 593.96 43205.29 48171.53 2024-01-17 18:14:30.000 017 21294.11 593.96 43205.31 48171.56 2024-01-17 18:14:31.000 017 21294.12 593.97 43205.33 48171.63 2024-01-17 18:14:32.000 017 21294.11 593.97 43205.33 48171.60 2024-01-17 18:14:33.000 017 21294.06 593.94 43205.38 48171.54 2024-01-17 18:14:34.000 017 21294.06 593.94 43205.38 48171.56 2024-01-17 18:14:35.000 017 21294.07 593.93 43205.37 48171.64 2024-01-17 18:14:36.000 017 21294.10 593.94 43205.38 48171.63 2024-01-17 18:14:37.000 017 21294.05 593.98 43205.31 48171.56 2024-01-17 18:14:38.000 017 21293.99 594.06 43205.29 48171.50 2024-01-17 18:14:39.000 017 21293.91 594.13 43205.23 48171.49 2024-01-17 18:14:40.000 017 21293.85 594.16 43205.19 48171.39 2024-01-17 18:14:41.000 017 21293.77 594.20 43205.15 48171.27 2024-01-17 18:14:42.000 017 21293.73 594.25 43205.10 48171.20 2024-01-17 18:14:43.000 017 21293.75 594.24 43205.09 48171.27 2024-01-17 18:14:44.000 017 21293.75 594.24 43205.08 48171.16 2024-01-17 18:14:45.000 017 21293.78 594.22 43205.06 48171.22 2024-01-17 18:14:46.000 017 21293.80 594.22 43205.05 48171.19 2024-01-17 18:14:47.000 017 21293.83 594.17 43205.08 48171.24 2024-01-17 18:14:48.000 017 21293.90 594.16 43205.10 48171.29 2024-01-17 18:14:49.000 017 21293.94 594.15 43205.14 48171.35 2024-01-17 18:14:50.000 017 21293.98 594.16 43205.18 48171.38 2024-01-17 18:14:51.000 017 21294.03 594.14 43205.24 48171.41 2024-01-17 18:14:52.000 017 21294.11 594.13 43205.25 48171.46 2024-01-17 18:14:53.000 017 21294.13 594.13 43205.27 48171.53 2024-01-17 18:14:54.000 017 21294.19 594.13 43205.32 48171.58 2024-01-17 18:14:55.000 017 21294.22 594.14 43205.32 48171.61 2024-01-17 18:14:56.000 017 21294.32 594.17 43205.34 48171.69 2024-01-17 18:14:57.000 017 21294.33 594.22 43205.34 48171.64 2024-01-17 18:14:58.000 017 21294.34 594.23 43205.35 48171.75 2024-01-17 18:14:59.000 017 21294.35 594.24 43205.38 48171.69 2024-01-17 18:15:00.000 017 21294.36 594.29 43205.37 48171.69 2024-01-17 18:15:01.000 017 21294.35 594.35 43205.36 48171.72 2024-01-17 18:15:02.000 017 21294.37 594.38 43205.31 48171.71 2024-01-17 18:15:03.000 017 21294.35 594.41 43205.28 48171.64 2024-01-17 18:15:04.000 017 21294.37 594.42 43205.29 48171.61 2024-01-17 18:15:05.000 017 21294.38 594.44 43205.32 48171.67 2024-01-17 18:15:06.000 017 21294.39 594.44 43205.29 48171.72 2024-01-17 18:15:07.000 017 21294.39 594.47 43205.27 48171.62 2024-01-17 18:15:08.000 017 21294.41 594.46 43205.27 48171.74 2024-01-17 18:15:09.000 017 21294.41 594.43 43205.26 48171.64 2024-01-17 18:15:10.000 017 21294.44 594.38 43205.31 48171.76 2024-01-17 18:15:11.000 017 21294.46 594.34 43205.36 48171.74 2024-01-17 18:15:12.000 017 21294.48 594.30 43205.43 48171.88 2024-01-17 18:15:13.000 017 21294.46 594.27 43205.46 48171.81 2024-01-17 18:15:14.000 017 21294.47 594.25 43205.49 48171.92 2024-01-17 18:15:15.000 017 21294.49 594.26 43205.51 48171.88 2024-01-17 18:15:16.000 017 21294.49 594.24 43205.52 48171.89 2024-01-17 18:15:17.000 017 21294.52 594.23 43205.51 48171.96 2024-01-17 18:15:18.000 017 21294.53 594.18 43205.55 48171.99 2024-01-17 18:15:19.000 017 21294.56 594.19 43205.58 48172.02 2024-01-17 18:15:20.000 017 21294.56 594.12 43205.61 48172.07 2024-01-17 18:15:21.000 017 21294.63 594.04 43205.68 48172.13 2024-01-17 18:15:22.000 017 21294.65 594.02 43205.74 48172.17 2024-01-17 18:15:23.000 017 21294.67 593.98 43205.78 48172.20 2024-01-17 18:15:24.000 017 21294.67 593.97 43205.81 48172.24 2024-01-17 18:15:25.000 017 21294.65 593.97 43205.83 48172.24 2024-01-17 18:15:26.000 017 21294.66 593.94 43205.83 48172.22 2024-01-17 18:15:27.000 017 21294.63 593.90 43205.84 48172.25 2024-01-17 18:15:28.000 017 21294.58 593.86 43205.87 48172.24 2024-01-17 18:15:29.000 017 21294.62 593.87 43205.88 48172.26 2024-01-17 18:15:30.000 017 21294.59 593.84 43205.90 48172.29 2024-01-17 18:15:31.000 017 21294.57 593.82 43205.89 48172.29 2024-01-17 18:15:32.000 017 21294.58 593.79 43205.91 48172.27 2024-01-17 18:15:33.000 017 21294.55 593.76 43205.92 48172.28 2024-01-17 18:15:34.000 017 21294.59 593.73 43205.94 48172.29 2024-01-17 18:15:35.000 017 21294.54 593.68 43205.93 48172.29 2024-01-17 18:15:36.000 017 21294.49 593.67 43205.97 48172.29 2024-01-17 18:15:37.000 017 21294.48 593.69 43205.95 48172.31 2024-01-17 18:15:38.000 017 21294.49 593.69 43205.94 48172.26 2024-01-17 18:15:39.000 017 21294.47 593.70 43205.95 48172.26 2024-01-17 18:15:40.000 017 21294.46 593.68 43205.92 48172.24 2024-01-17 18:15:41.000 017 21294.47 593.69 43205.90 48172.21 2024-01-17 18:15:42.000 017 21294.47 593.66 43205.92 48172.20 2024-01-17 18:15:43.000 017 21294.44 593.60 43205.92 48172.19 2024-01-17 18:15:44.000 017 21294.36 593.60 43205.84 48172.16 2024-01-17 18:15:45.000 017 21294.34 593.59 43205.85 48172.18 2024-01-17 18:15:46.000 017 21294.35 593.56 43205.84 48172.17 2024-01-17 18:15:47.000 017 21294.34 593.52 43205.84 48172.15 2024-01-17 18:15:48.000 017 21294.29 593.50 43205.85 48172.14 2024-01-17 18:15:49.000 017 21294.26 593.46 43205.86 48172.16 2024-01-17 18:15:50.000 017 21294.25 593.44 43205.85 48172.17 2024-01-17 18:15:51.000 017 21294.17 593.43 43205.85 48172.12 2024-01-17 18:15:52.000 017 21294.09 593.40 43205.85 48172.09 2024-01-17 18:15:53.000 017 21294.13 593.44 43205.84 48172.08 2024-01-17 18:15:54.000 017 21294.16 593.49 43205.83 48172.06 2024-01-17 18:15:55.000 017 21294.17 593.48 43205.77 48172.04 2024-01-17 18:15:56.000 017 21294.25 593.42 43205.76 48172.00 2024-01-17 18:15:57.000 017 21294.20 593.36 43205.77 48171.99 2024-01-17 18:15:58.000 017 21294.17 593.31 43205.78 48171.99 2024-01-17 18:15:59.000 017 21294.20 593.25 43205.81 48171.99 2024-01-17 18:16:00.000 017 21294.19 593.21 43205.87 48172.01 2024-01-17 18:16:01.000 017 21294.19 593.21 43205.88 48172.06 2024-01-17 18:16:02.000 017 21294.19 593.28 43205.85 48172.06 2024-01-17 18:16:03.000 017 21294.20 593.32 43205.85 48172.07 2024-01-17 18:16:04.000 017 21294.23 593.31 43205.85 48172.04 2024-01-17 18:16:05.000 017 21294.26 593.33 43205.87 48172.06 2024-01-17 18:16:06.000 017 21294.25 593.35 43205.84 48172.07 2024-01-17 18:16:07.000 017 21294.26 593.38 43205.83 48172.10 2024-01-17 18:16:08.000 017 21294.31 593.39 43205.80 48172.13 2024-01-17 18:16:09.000 017 21294.28 593.44 43205.81 48172.12 2024-01-17 18:16:10.000 017 21294.25 593.46 43205.80 48172.08 2024-01-17 18:16:11.000 017 21294.23 593.49 43205.77 48172.03 2024-01-17 18:16:12.000 017 21294.20 593.54 43205.77 48171.95 2024-01-17 18:16:13.000 017 21294.22 593.54 43205.74 48171.92 2024-01-17 18:16:14.000 017 21294.18 593.57 43205.69 48171.95 2024-01-17 18:16:15.000 017 21294.19 593.54 43205.67 48171.97 2024-01-17 18:16:16.000 017 21294.21 593.56 43205.68 48171.96 2024-01-17 18:16:17.000 017 21294.18 593.59 43205.65 48171.93 2024-01-17 18:16:18.000 017 21294.16 593.62 43205.61 48171.89 2024-01-17 18:16:19.000 017 21294.19 593.67 43205.58 48171.83 2024-01-17 18:16:20.000 017 21294.21 593.73 43205.53 48171.77 2024-01-17 18:16:21.000 017 21294.18 593.73 43205.44 48171.74 2024-01-17 18:16:22.000 017 21294.16 593.73 43205.40 48171.68 2024-01-17 18:16:23.000 017 21294.11 593.76 43205.40 48171.63 2024-01-17 18:16:24.000 017 21294.10 593.79 43205.35 48171.58 2024-01-17 18:16:25.000 017 21294.06 593.81 43205.33 48171.56 2024-01-17 18:16:26.000 017 21294.04 593.86 43205.29 48171.51 2024-01-17 18:16:27.000 017 21294.04 593.86 43205.23 48171.46 2024-01-17 18:16:28.000 017 21293.96 593.87 43205.19 48171.44 2024-01-17 18:16:29.000 017 21293.95 593.85 43205.15 48171.36 2024-01-17 18:16:30.000 017 21293.98 593.80 43205.17 48171.38 2024-01-17 18:16:31.000 017 21293.94 593.76 43205.19 48171.42 2024-01-17 18:16:32.000 017 21293.95 593.72 43205.22 48171.40 2024-01-17 18:16:33.000 017 21293.93 593.74 43205.19 48171.42 2024-01-17 18:16:34.000 017 21293.90 593.74 43205.20 48171.38 2024-01-17 18:16:35.000 017 21293.89 593.78 43205.21 48171.41 2024-01-17 18:16:36.000 017 21293.90 593.79 43205.22 48171.34 2024-01-17 18:16:37.000 017 21293.92 593.83 43205.22 48171.38 2024-01-17 18:16:38.000 017 21293.90 593.87 43205.21 48171.34 2024-01-17 18:16:39.000 017 21293.88 593.90 43205.18 48171.32 2024-01-17 18:16:40.000 017 21293.86 593.95 43205.18 48171.33 2024-01-17 18:16:41.000 017 21293.85 593.99 43205.13 48171.31 2024-01-17 18:16:42.000 017 21293.87 594.01 43205.13 48171.31 2024-01-17 18:16:43.000 017 21293.88 594.00 43205.12 48171.28 2024-01-17 18:16:44.000 017 21293.90 594.00 43205.10 48171.27 2024-01-17 18:16:45.000 017 21293.90 594.02 43205.09 48171.27 2024-01-17 18:16:46.000 017 21293.88 594.05 43205.09 48171.26 2024-01-17 18:16:47.000 017 21293.87 594.07 43205.11 48171.22 2024-01-17 18:16:48.000 017 21293.88 594.06 43205.09 48171.18 2024-01-17 18:16:49.000 017 21293.88 594.08 43205.08 48171.21 2024-01-17 18:16:50.000 017 21293.84 594.11 43205.05 48171.26 2024-01-17 18:16:51.000 017 21293.89 594.05 43205.04 48171.16 2024-01-17 18:16:52.000 017 21293.88 594.01 43205.05 48171.19 2024-01-17 18:16:53.000 017 21293.83 593.99 43205.05 48171.21 2024-01-17 18:16:54.000 017 21293.79 593.97 43205.07 48171.19 2024-01-17 18:16:55.000 017 21293.79 593.95 43205.09 48171.26 2024-01-17 18:16:56.000 017 21293.79 593.93 43205.11 48171.20 2024-01-17 18:16:57.000 017 21293.77 593.93 43205.16 48171.29 2024-01-17 18:16:58.000 017 21293.77 593.92 43205.15 48171.20 2024-01-17 18:16:59.000 017 21293.75 593.88 43205.18 48171.32 2024-01-17 18:17:00.000 017 21293.73 593.84 43205.18 48171.25 2024-01-17 18:17:01.000 017 21293.75 593.82 43205.20 48171.33 2024-01-17 18:17:02.000 017 21293.79 593.75 43205.22 48171.31 2024-01-17 18:17:03.000 017 21293.78 593.76 43205.23 48171.32 2024-01-17 18:17:04.000 017 21293.79 593.74 43205.25 48171.39 2024-01-17 18:17:05.000 017 21293.82 593.73 43205.24 48171.34 2024-01-17 18:17:06.000 017 21293.85 593.71 43205.26 48171.46 2024-01-17 18:17:07.000 017 21293.86 593.71 43205.29 48171.38 2024-01-17 18:17:08.000 017 21293.84 593.72 43205.28 48171.38 2024-01-17 18:17:09.000 017 21293.90 593.74 43205.29 48171.46 2024-01-17 18:17:10.000 017 21293.88 593.76 43205.30 48171.52 2024-01-17 18:17:11.000 017 21293.87 593.80 43205.36 48171.45 2024-01-17 18:17:12.000 017 21293.86 593.82 43205.35 48171.42 2024-01-17 18:17:13.000 017 21293.90 593.84 43205.34 48171.52 2024-01-17 18:17:14.000 017 21293.94 593.85 43205.31 48171.42 2024-01-17 18:17:15.000 017 21293.91 593.89 43205.31 48171.53 2024-01-17 18:17:16.000 017 21293.93 593.93 43205.31 48171.45 2024-01-17 18:17:17.000 017 21293.94 593.98 43205.27 48171.45 2024-01-17 18:17:18.000 017 21293.94 594.01 43205.24 48171.49 2024-01-17 18:17:19.000 017 21293.96 594.05 43205.22 48171.42 2024-01-17 18:17:20.000 017 21293.99 594.13 43205.23 48171.44 2024-01-17 18:17:21.000 017 21294.02 594.20 43205.20 48171.46 2024-01-17 18:17:22.000 017 21294.07 594.22 43205.18 48171.40 2024-01-17 18:17:23.000 017 21294.07 594.26 43205.12 48171.41 2024-01-17 18:17:24.000 017 21294.07 594.28 43205.12 48171.38 2024-01-17 18:17:25.000 017 21294.06 594.31 43205.08 48171.35 2024-01-17 18:17:26.000 017 21294.08 594.37 43205.10 48171.32 2024-01-17 18:17:27.000 017 21294.09 594.38 43205.10 48171.35 2024-01-17 18:17:28.000 017 21294.07 594.41 43205.08 48171.38 2024-01-17 18:17:29.000 017 21294.05 594.43 43205.08 48171.38 2024-01-17 18:17:30.000 017 21294.03 594.43 43205.07 48171.38 2024-01-17 18:17:31.000 017 21293.99 594.39 43205.09 48171.33 2024-01-17 18:17:32.000 017 21293.95 594.33 43205.14 48171.34 2024-01-17 18:17:33.000 017 21293.96 594.30 43205.16 48171.38 2024-01-17 18:17:34.000 017 21293.96 594.30 43205.18 48171.40 2024-01-17 18:17:35.000 017 21293.94 594.26 43205.24 48171.49 2024-01-17 18:17:36.000 017 21293.93 594.25 43205.25 48171.49 2024-01-17 18:17:37.000 017 21293.94 594.24 43205.25 48171.50 2024-01-17 18:17:38.000 017 21293.94 594.25 43205.31 48171.50 2024-01-17 18:17:39.000 017 21293.96 594.28 43205.28 48171.47 2024-01-17 18:17:40.000 017 21293.98 594.27 43205.27 48171.49 2024-01-17 18:17:41.000 017 21293.96 594.28 43205.27 48171.49 2024-01-17 18:17:42.000 017 21293.96 594.28 43205.27 48171.50 2024-01-17 18:17:43.000 017 21293.98 594.28 43205.31 48171.49 2024-01-17 18:17:44.000 017 21294.00 594.30 43205.30 48171.52 2024-01-17 18:17:45.000 017 21294.03 594.30 43205.28 48171.52 2024-01-17 18:17:46.000 017 21294.07 594.32 43205.27 48171.51 2024-01-17 18:17:47.000 017 21294.11 594.30 43205.28 48171.56 2024-01-17 18:17:48.000 017 21294.10 594.32 43205.29 48171.53 2024-01-17 18:17:49.000 017 21294.14 594.32 43205.31 48171.57 2024-01-17 18:17:50.000 017 21294.14 594.33 43205.28 48171.58 2024-01-17 18:17:51.000 017 21294.13 594.33 43205.30 48171.56 2024-01-17 18:17:52.000 017 21294.19 594.30 43205.34 48171.56 2024-01-17 18:17:53.000 017 21294.28 594.29 43205.35 48171.70 2024-01-17 18:17:54.000 017 21294.25 594.32 43205.37 48171.70 2024-01-17 18:17:55.000 017 21294.27 594.34 43205.35 48171.62 2024-01-17 18:17:56.000 017 21294.28 594.42 43205.32 48171.65 2024-01-17 18:17:57.000 017 21294.26 594.46 43205.29 48171.70 2024-01-17 18:17:58.000 017 21294.23 594.51 43205.26 48171.61 2024-01-17 18:17:59.000 017 21294.22 594.51 43205.23 48171.53 2024-01-17 18:18:00.000 017 21294.21 594.49 43205.26 48171.62 2024-01-17 18:18:01.000 017 21294.22 594.49 43205.28 48171.54 2024-01-17 18:18:02.000 017 21294.22 594.49 43205.29 48171.67 2024-01-17 18:18:03.000 017 21294.24 594.48 43205.30 48171.59 2024-01-17 18:18:04.000 017 21294.22 594.49 43205.30 48171.67 2024-01-17 18:18:05.000 017 21294.22 594.49 43205.32 48171.60 2024-01-17 18:18:06.000 017 21294.20 594.51 43205.30 48171.66 2024-01-17 18:18:07.000 017 21294.22 594.48 43205.27 48171.62 2024-01-17 18:18:08.000 017 21294.22 594.45 43205.31 48171.64 2024-01-17 18:18:09.000 017 21294.23 594.41 43205.34 48171.64 2024-01-17 18:18:10.000 017 21294.16 594.44 43205.31 48171.66 2024-01-17 18:18:11.000 017 21294.16 594.48 43205.37 48171.63 2024-01-17 18:18:12.000 017 21294.11 594.50 43205.35 48171.61 2024-01-17 18:18:13.000 017 21294.08 594.49 43205.31 48171.59 2024-01-17 18:18:14.000 017 21294.05 594.49 43205.29 48171.56 2024-01-17 18:18:15.000 017 21294.02 594.49 43205.33 48171.52 2024-01-17 18:18:16.000 017 21294.02 594.48 43205.33 48171.51 2024-01-17 18:18:17.000 017 21294.10 594.41 43205.30 48171.52 2024-01-17 18:18:18.000 017 21294.14 594.39 43205.38 48171.61 2024-01-17 18:18:19.000 017 21294.16 594.37 43205.43 48171.58 2024-01-17 18:18:20.000 017 21294.17 594.37 43205.43 48171.60 2024-01-17 18:18:21.000 017 21294.15 594.41 43205.39 48171.62 2024-01-17 18:18:22.000 017 21294.16 594.43 43205.40 48171.69 2024-01-17 18:18:23.000 017 21294.17 594.40 43205.41 48171.74 2024-01-17 18:18:24.000 017 21294.20 594.41 43205.42 48171.77 2024-01-17 18:18:25.000 017 21294.18 594.43 43205.42 48171.74 2024-01-17 18:18:26.000 017 21294.22 594.44 43205.43 48171.71 2024-01-17 18:18:27.000 017 21294.20 594.40 43205.43 48171.69 2024-01-17 18:18:28.000 017 21294.22 594.36 43205.43 48171.72 2024-01-17 18:18:29.000 017 21294.17 594.42 43205.41 48171.69 2024-01-17 18:18:30.000 017 21294.18 594.38 43205.45 48171.70 2024-01-17 18:18:31.000 017 21294.18 594.29 43205.49 48171.69 2024-01-17 18:18:32.000 017 21294.19 594.26 43205.50 48171.83 2024-01-17 18:18:33.000 017 21294.14 594.31 43205.50 48171.70 2024-01-17 18:18:34.000 017 21294.11 594.31 43205.52 48171.78 2024-01-17 18:18:35.000 017 21294.11 594.31 43205.51 48171.68 2024-01-17 18:18:36.000 017 21294.08 594.43 43205.43 48171.74 2024-01-17 18:18:37.000 017 21294.07 594.51 43205.39 48171.59 2024-01-17 18:18:38.000 017 21294.11 594.50 43205.34 48171.62 2024-01-17 18:18:39.000 017 21294.14 594.45 43205.31 48171.53 2024-01-17 18:18:40.000 017 21294.14 594.43 43205.28 48171.54 2024-01-17 18:18:41.000 017 21294.15 594.40 43205.30 48171.63 2024-01-17 18:18:42.000 017 21294.16 594.38 43205.28 48171.61 2024-01-17 18:18:43.000 017 21294.16 594.36 43205.31 48171.54 2024-01-17 18:18:44.000 017 21294.18 594.35 43205.37 48171.65 2024-01-17 18:18:45.000 017 21294.18 594.34 43205.34 48171.62 2024-01-17 18:18:46.000 017 21294.16 594.34 43205.32 48171.61 2024-01-17 18:18:47.000 017 21294.11 594.36 43205.35 48171.62 2024-01-17 18:18:48.000 017 21294.06 594.35 43205.36 48171.58 2024-01-17 18:18:49.000 017 21294.05 594.35 43205.39 48171.57 2024-01-17 18:18:50.000 017 21294.03 594.35 43205.38 48171.60 2024-01-17 18:18:51.000 017 21294.02 594.35 43205.38 48171.62 2024-01-17 18:18:52.000 017 21294.01 594.40 43205.39 48171.63 2024-01-17 18:18:53.000 017 21293.99 594.45 43205.37 48171.58 2024-01-17 18:18:54.000 017 21293.96 594.50 43205.35 48171.56 2024-01-17 18:18:55.000 017 21293.95 594.52 43205.30 48171.51 2024-01-17 18:18:56.000 017 21293.94 594.53 43205.27 48171.47 2024-01-17 18:18:57.000 017 21293.95 594.57 43205.25 48171.43 2024-01-17 18:18:58.000 017 21293.95 594.56 43205.24 48171.41 2024-01-17 18:18:59.000 017 21293.93 594.59 43205.21 48171.40 2024-01-17 18:19:00.000 017 21293.95 594.61 43205.21 48171.36 2024-01-17 18:19:01.000 017 21293.94 594.65 43205.23 48171.42 2024-01-17 18:19:02.000 017 21293.96 594.69 43205.16 48171.45 2024-01-17 18:19:03.000 017 21293.94 594.75 43205.13 48171.42 2024-01-17 18:19:04.000 017 21293.96 594.76 43205.12 48171.38 2024-01-17 18:19:05.000 017 21294.00 594.70 43205.06 48171.38 2024-01-17 18:19:06.000 017 21294.02 594.65 43205.09 48171.39 2024-01-17 18:19:07.000 017 21294.01 594.61 43205.13 48171.42 2024-01-17 18:19:08.000 017 21294.04 594.61 43205.14 48171.46 2024-01-17 18:19:09.000 017 21294.04 594.63 43205.16 48171.49 2024-01-17 18:19:10.000 017 21294.05 594.67 43205.18 48171.44 2024-01-17 18:19:11.000 017 21294.08 594.70 43205.18 48171.46 2024-01-17 18:19:12.000 017 21294.11 594.73 43205.19 48171.45 2024-01-17 18:19:13.000 017 21294.13 594.70 43205.20 48171.50 2024-01-17 18:19:14.000 017 21294.12 594.65 43205.20 48171.47 2024-01-17 18:19:15.000 017 21294.18 594.63 43205.27 48171.57 2024-01-17 18:19:16.000 017 21294.20 594.60 43205.29 48171.57 2024-01-17 18:19:17.000 017 21294.23 594.57 43205.32 48171.65 2024-01-17 18:19:18.000 017 21294.26 594.58 43205.35 48171.67 2024-01-17 18:19:19.000 017 21294.24 594.57 43205.37 48171.74 2024-01-17 18:19:20.000 017 21294.21 594.50 43205.42 48171.70 2024-01-17 18:19:21.000 017 21294.16 594.44 43205.50 48171.81 2024-01-17 18:19:22.000 017 21294.15 594.40 43205.54 48171.74 2024-01-17 18:19:23.000 017 21294.12 594.37 43205.54 48171.84 2024-01-17 18:19:24.000 017 21294.07 594.34 43205.57 48171.74 2024-01-17 18:19:25.000 017 21294.06 594.25 43205.60 48171.83 2024-01-17 18:19:26.000 017 21294.08 594.13 43205.60 48171.88 2024-01-17 18:19:27.000 017 21294.08 594.05 43205.66 48171.83 2024-01-17 18:19:28.000 017 21294.04 594.01 43205.67 48171.93 2024-01-17 18:19:29.000 017 21294.03 593.99 43205.73 48171.95 2024-01-17 18:19:30.000 017 21293.99 594.01 43205.74 48171.86 2024-01-17 18:19:31.000 017 21293.94 594.01 43205.71 48171.95 2024-01-17 18:19:32.000 017 21293.94 594.03 43205.69 48171.81 2024-01-17 18:19:33.000 017 21293.94 593.97 43205.70 48171.86 2024-01-17 18:19:34.000 017 21293.91 593.91 43205.71 48171.85 2024-01-17 18:19:35.000 017 21293.96 593.91 43205.69 48171.81 2024-01-17 18:19:36.000 017 21293.95 593.89 43205.72 48171.85 2024-01-17 18:19:37.000 017 21293.95 593.90 43205.71 48171.81 2024-01-17 18:19:38.000 017 21293.99 593.90 43205.72 48171.89 2024-01-17 18:19:39.000 017 21294.01 593.91 43205.70 48171.79 2024-01-17 18:19:40.000 017 21294.04 593.91 43205.72 48171.89 2024-01-17 18:19:41.000 017 21294.06 593.91 43205.67 48171.82 2024-01-17 18:19:42.000 017 21294.05 593.93 43205.68 48171.84 2024-01-17 18:19:43.000 017 21294.09 593.91 43205.66 48171.88 2024-01-17 18:19:44.000 017 21294.11 593.93 43205.63 48171.86 2024-01-17 18:19:45.000 017 21294.10 593.96 43205.61 48171.84 2024-01-17 18:19:46.000 017 21294.14 593.98 43205.57 48171.82 2024-01-17 18:19:47.000 017 21294.13 594.01 43205.56 48171.83 2024-01-17 18:19:48.000 017 21294.11 594.04 43205.58 48171.79 2024-01-17 18:19:49.000 017 21294.13 594.09 43205.53 48171.77 2024-01-17 18:19:50.000 017 21294.12 594.12 43205.50 48171.75 2024-01-17 18:19:51.000 017 21294.11 594.11 43205.48 48171.75 2024-01-17 18:19:52.000 017 21294.09 594.10 43205.44 48171.74 2024-01-17 18:19:53.000 017 21294.11 594.10 43205.44 48171.74 2024-01-17 18:19:54.000 017 21294.10 594.10 43205.47 48171.69 2024-01-17 18:19:55.000 017 21294.08 594.10 43205.47 48171.72 2024-01-17 18:19:56.000 017 21294.09 594.11 43205.50 48171.69 2024-01-17 18:19:57.000 017 21294.08 594.11 43205.48 48171.68 2024-01-17 18:19:58.000 017 21294.07 594.08 43205.43 48171.69 2024-01-17 18:19:59.000 017 21294.03 594.08 43205.40 48171.65 2024-01-17 18:20:00.000 017 21294.03 594.09 43205.43 48171.70 2024-01-17 18:20:01.000 017 21294.03 594.08 43205.43 48171.61 2024-01-17 18:20:02.000 017 21294.05 594.04 43205.44 48171.68 2024-01-17 18:20:03.000 017 21294.05 594.03 43205.44 48171.66 2024-01-17 18:20:04.000 017 21294.11 593.94 43205.45 48171.61 2024-01-17 18:20:05.000 017 21294.22 593.78 43205.52 48171.75 2024-01-17 18:20:06.000 017 21294.25 593.72 43205.56 48171.88 2024-01-17 18:20:07.000 017 21294.20 593.81 43205.56 48171.89 2024-01-17 18:20:08.000 017 21294.15 593.90 43205.52 48171.83 2024-01-17 18:20:09.000 017 21294.14 593.92 43205.50 48171.81 2024-01-17 18:20:10.000 017 21294.12 593.98 43205.49 48171.74 2024-01-17 18:20:11.000 017 21294.14 593.98 43205.44 48171.72 2024-01-17 18:20:12.000 017 21294.13 593.94 43205.48 48171.72 2024-01-17 18:20:13.000 017 21294.14 593.95 43205.50 48171.74 2024-01-17 18:20:14.000 017 21294.13 593.98 43205.48 48171.69 2024-01-17 18:20:15.000 017 21294.16 593.96 43205.53 48171.67 2024-01-17 18:20:16.000 017 21294.17 593.91 43205.57 48171.70 2024-01-17 18:20:17.000 017 21294.17 593.94 43205.59 48171.69 2024-01-17 18:20:18.000 017 21294.22 593.94 43205.57 48171.74 2024-01-17 18:20:19.000 017 21294.24 593.92 43205.56 48171.81 2024-01-17 18:20:20.000 017 21294.23 593.99 43205.55 48171.81 2024-01-17 18:20:21.000 017 21294.26 594.03 43205.55 48171.72 2024-01-17 18:20:22.000 017 21294.28 594.04 43205.53 48171.70 2024-01-17 18:20:23.000 017 21294.30 594.00 43205.56 48171.78 2024-01-17 18:20:24.000 017 21294.29 594.03 43205.55 48171.81 2024-01-17 18:20:25.000 017 21294.34 594.04 43205.57 48171.75 2024-01-17 18:20:26.000 017 21294.36 594.04 43205.56 48171.84 2024-01-17 18:20:27.000 017 21294.37 594.06 43205.59 48171.90 2024-01-17 18:20:28.000 017 21294.39 594.12 43205.59 48171.84 2024-01-17 18:20:29.000 017 21294.44 594.12 43205.58 48171.94 2024-01-17 18:20:30.000 017 21294.49 594.10 43205.62 48171.89 2024-01-17 18:20:31.000 017 21294.47 594.10 43205.63 48171.89 2024-01-17 18:20:32.000 017 21294.48 594.13 43205.56 48171.95 2024-01-17 18:20:33.000 017 21294.48 594.11 43205.55 48171.99 2024-01-17 18:20:34.000 017 21294.50 594.07 43205.60 48171.99 2024-01-17 18:20:35.000 017 21294.51 594.13 43205.59 48171.97 2024-01-17 18:20:36.000 017 21294.51 594.19 43205.58 48171.95 2024-01-17 18:20:37.000 017 21294.49 594.19 43205.60 48171.90 2024-01-17 18:20:38.000 017 21294.45 594.16 43205.60 48171.91 2024-01-17 18:20:39.000 017 21294.43 594.12 43205.60 48171.92 2024-01-17 18:20:40.000 017 21294.42 594.08 43205.61 48171.96 2024-01-17 18:20:41.000 017 21294.46 594.02 43205.65 48172.00 2024-01-17 18:20:42.000 017 21294.48 593.97 43205.70 48172.08 2024-01-17 18:20:43.000 017 21294.46 593.97 43205.75 48172.12 2024-01-17 18:20:44.000 017 21294.43 593.98 43205.77 48172.15 2024-01-17 18:20:45.000 017 21294.43 594.01 43205.74 48172.10 2024-01-17 18:20:46.000 017 21294.38 593.98 43205.77 48172.06 2024-01-17 18:20:47.000 017 21294.37 593.96 43205.81 48172.02 2024-01-17 18:20:48.000 017 21294.30 593.98 43205.82 48172.07 2024-01-17 18:20:49.000 017 21294.26 593.99 43205.82 48172.12 2024-01-17 18:20:50.000 017 21294.22 593.99 43205.81 48172.03 2024-01-17 18:20:51.000 017 21294.20 593.97 43205.79 48172.01 2024-01-17 18:20:52.000 017 21294.22 593.97 43205.83 48172.11 2024-01-17 18:20:53.000 017 21294.18 593.96 43205.82 48172.11 2024-01-17 18:20:54.000 017 21294.17 593.91 43205.84 48172.04 2024-01-17 18:20:55.000 017 21294.17 593.91 43205.86 48172.03 2024-01-17 18:20:56.000 017 21294.15 593.94 43205.85 48172.08 2024-01-17 18:20:57.000 017 21294.17 593.96 43205.84 48172.08 2024-01-17 18:20:58.000 017 21294.13 593.94 43205.81 48172.10 2024-01-17 18:20:59.000 017 21294.11 593.94 43205.83 48172.08 2024-01-17 18:21:00.000 017 21294.08 593.95 43205.81 48172.02 2024-01-17 18:21:01.000 017 21294.06 593.96 43205.81 48172.00 2024-01-17 18:21:02.000 017 21294.04 593.96 43205.79 48171.95 2024-01-17 18:21:03.000 017 21294.04 593.97 43205.81 48171.93 2024-01-17 18:21:04.000 017 21294.04 593.97 43205.79 48171.93 2024-01-17 18:21:05.000 017 21294.01 593.93 43205.75 48171.91 2024-01-17 18:21:06.000 017 21294.01 593.89 43205.78 48171.91 2024-01-17 18:21:07.000 017 21294.04 593.86 43205.79 48171.94 2024-01-17 18:21:08.000 017 21294.03 593.88 43205.79 48171.94 2024-01-17 18:21:09.000 017 21294.03 593.84 43205.80 48171.94 2024-01-17 18:21:10.000 017 21294.03 593.83 43205.81 48171.96 2024-01-17 18:21:11.000 017 21294.01 593.83 43205.81 48171.96 2024-01-17 18:21:12.000 017 21294.02 593.81 43205.78 48171.99 2024-01-17 18:21:13.000 017 21294.02 593.77 43205.81 48171.99 2024-01-17 18:21:14.000 017 21293.99 593.74 43205.82 48171.99 2024-01-17 18:21:15.000 017 21294.01 593.72 43205.82 48172.00 2024-01-17 18:21:16.000 017 21294.04 593.72 43205.83 48171.97 2024-01-17 18:21:17.000 017 21294.04 593.73 43205.82 48171.97 2024-01-17 18:21:18.000 017 21294.05 593.77 43205.77 48171.94 2024-01-17 18:21:19.000 017 21294.05 593.77 43205.76 48171.91 2024-01-17 18:21:20.000 017 21294.02 593.77 43205.73 48171.94 2024-01-17 18:21:21.000 017 21294.02 593.76 43205.73 48171.93 2024-01-17 18:21:22.000 017 21294.03 593.81 43205.68 48171.88 2024-01-17 18:21:23.000 017 21294.04 593.88 43205.69 48171.81 2024-01-17 18:21:24.000 017 21294.02 593.93 43205.69 48171.83 2024-01-17 18:21:25.000 017 21294.03 593.98 43205.68 48171.84 2024-01-17 18:21:26.000 017 21293.98 593.99 43205.63 48171.74 2024-01-17 18:21:27.000 017 21294.00 594.02 43205.62 48171.75 2024-01-17 18:21:28.000 017 21294.05 594.03 43205.60 48171.82 2024-01-17 18:21:29.000 017 21294.08 594.05 43205.58 48171.77 2024-01-17 18:21:30.000 017 21294.08 594.09 43205.61 48171.81 2024-01-17 18:21:31.000 017 21294.08 594.13 43205.62 48171.81 2024-01-17 18:21:32.000 017 21294.06 594.19 43205.60 48171.76 2024-01-17 18:21:33.000 017 21294.04 594.28 43205.53 48171.79 2024-01-17 18:21:34.000 017 21294.02 594.39 43205.49 48171.63 2024-01-17 18:21:35.000 017 21294.01 594.45 43205.43 48171.68 2024-01-17 18:21:36.000 017 21293.99 594.49 43205.41 48171.58 2024-01-17 18:21:37.000 017 21294.00 594.53 43205.37 48171.59 2024-01-17 18:21:38.000 017 21293.97 594.57 43205.33 48171.56 2024-01-17 18:21:39.000 017 21293.94 594.60 43205.29 48171.49 2024-01-17 18:21:40.000 017 21293.93 594.65 43205.27 48171.51 2024-01-17 18:21:41.000 017 21293.95 594.66 43205.25 48171.39 2024-01-17 18:21:42.000 017 21293.96 594.71 43205.23 48171.41 2024-01-17 18:21:43.000 017 21293.93 594.72 43205.14 48171.38 2024-01-17 18:21:44.000 017 21293.91 594.72 43205.14 48171.38 2024-01-17 18:21:45.000 017 21293.90 594.72 43205.15 48171.35 2024-01-17 18:21:46.000 017 21293.87 594.70 43205.16 48171.35 2024-01-17 18:21:47.000 017 21293.87 594.68 43205.17 48171.34 2024-01-17 18:21:48.000 017 21293.88 594.68 43205.18 48171.36 2024-01-17 18:21:49.000 017 21293.86 594.68 43205.20 48171.33 2024-01-17 18:21:50.000 017 21293.85 594.68 43205.21 48171.34 2024-01-17 18:21:51.000 017 21293.82 594.67 43205.23 48171.32 2024-01-17 18:21:52.000 017 21293.80 594.67 43205.21 48171.31 2024-01-17 18:21:53.000 017 21293.81 594.66 43205.20 48171.32 2024-01-17 18:21:54.000 017 21293.79 594.67 43205.21 48171.31 2024-01-17 18:21:55.000 017 21293.77 594.67 43205.19 48171.26 2024-01-17 18:21:56.000 017 21293.77 594.67 43205.16 48171.26 2024-01-17 18:21:57.000 017 21293.79 594.68 43205.13 48171.24 2024-01-17 18:21:58.000 017 21293.80 594.65 43205.12 48171.24 2024-01-17 18:21:59.000 017 21293.83 594.65 43205.07 48171.25 2024-01-17 18:22:00.000 017 21293.83 594.61 43205.11 48171.26 2024-01-17 18:22:01.000 017 21293.83 594.56 43205.12 48171.27 2024-01-17 18:22:02.000 017 21293.81 594.55 43205.11 48171.26 2024-01-17 18:22:03.000 017 21293.83 594.50 43205.17 48171.28 2024-01-17 18:22:04.000 017 21293.83 594.50 43205.18 48171.31 2024-01-17 18:22:05.000 017 21293.80 594.49 43205.19 48171.29 2024-01-17 18:22:06.000 017 21293.77 594.51 43205.16 48171.31 2024-01-17 18:22:07.000 017 21293.77 594.53 43205.17 48171.28 2024-01-17 18:22:08.000 017 21293.79 594.52 43205.14 48171.25 2024-01-17 18:22:09.000 017 21293.80 594.54 43205.13 48171.27 2024-01-17 18:22:10.000 017 21293.79 594.55 43205.13 48171.27 2024-01-17 18:22:11.000 017 21293.82 594.51 43205.12 48171.24 2024-01-17 18:22:12.000 017 21293.82 594.51 43205.09 48171.24 2024-01-17 18:22:13.000 017 21293.82 594.52 43205.12 48171.28 2024-01-17 18:22:14.000 017 21293.87 594.51 43205.14 48171.24 2024-01-17 18:22:15.000 017 21293.87 594.53 43205.17 48171.31 2024-01-17 18:22:16.000 017 21293.85 594.52 43205.18 48171.31 2024-01-17 18:22:17.000 017 21293.86 594.53 43205.19 48171.31 2024-01-17 18:22:18.000 017 21293.83 594.57 43205.16 48171.31 2024-01-17 18:22:19.000 017 21293.87 594.60 43205.11 48171.27 2024-01-17 18:22:20.000 017 21293.86 594.65 43205.10 48171.27 2024-01-17 18:22:21.000 017 21293.85 594.66 43205.10 48171.24 2024-01-17 18:22:22.000 017 21293.85 594.68 43205.05 48171.24 2024-01-17 18:22:23.000 017 21293.85 594.71 43205.05 48171.21 2024-01-17 18:22:24.000 017 21293.87 594.71 43205.01 48171.21 2024-01-17 18:22:25.000 017 21293.87 594.70 43205.04 48171.24 2024-01-17 18:22:26.000 017 21293.93 594.66 43205.05 48171.24 2024-01-17 18:22:27.000 017 21293.93 594.67 43205.06 48171.26 2024-01-17 18:22:28.000 017 21293.96 594.66 43205.08 48171.27 2024-01-17 18:22:29.000 017 21293.96 594.65 43205.15 48171.31 2024-01-17 18:22:30.000 017 21293.93 594.64 43205.16 48171.32 2024-01-17 18:22:31.000 017 21293.92 594.65 43205.16 48171.34 2024-01-17 18:22:32.000 017 21293.94 594.64 43205.17 48171.38 2024-01-17 18:22:33.000 017 21293.94 594.70 43205.17 48171.36 2024-01-17 18:22:34.000 017 21293.92 594.71 43205.18 48171.36 2024-01-17 18:22:35.000 017 21293.91 594.67 43205.19 48171.40 2024-01-17 18:22:36.000 017 21293.93 594.65 43205.20 48171.38 2024-01-17 18:22:37.000 017 21293.92 594.67 43205.20 48171.38 2024-01-17 18:22:38.000 017 21293.93 594.68 43205.22 48171.38 2024-01-17 18:22:39.000 017 21293.91 594.71 43205.21 48171.36 2024-01-17 18:22:40.000 017 21293.87 594.73 43205.19 48171.31 2024-01-17 18:22:41.000 017 21293.91 594.75 43205.16 48171.32 2024-01-17 18:22:42.000 017 21293.92 594.71 43205.17 48171.31 2024-01-17 18:22:43.000 017 21293.89 594.69 43205.15 48171.29 2024-01-17 18:22:44.000 017 21293.88 594.64 43205.20 48171.33 2024-01-17 18:22:45.000 017 21293.89 594.59 43205.27 48171.38 2024-01-17 18:22:46.000 017 21293.91 594.59 43205.28 48171.39 2024-01-17 18:22:47.000 017 21293.88 594.63 43205.31 48171.46 2024-01-17 18:22:48.000 017 21293.91 594.65 43205.32 48171.49 2024-01-17 18:22:49.000 017 21293.96 594.65 43205.34 48171.49 2024-01-17 18:22:50.000 017 21293.98 594.67 43205.32 48171.50 2024-01-17 18:22:51.000 017 21294.01 594.68 43205.30 48171.52 2024-01-17 18:22:52.000 017 21294.00 594.69 43205.28 48171.49 2024-01-17 18:22:53.000 017 21293.99 594.68 43205.27 48171.54 2024-01-17 18:22:54.000 017 21294.02 594.70 43205.30 48171.51 2024-01-17 18:22:55.000 017 21294.01 594.69 43205.31 48171.52 2024-01-17 18:22:56.000 017 21293.98 594.70 43205.34 48171.58 2024-01-17 18:22:57.000 017 21293.96 594.72 43205.36 48171.54 2024-01-17 18:22:58.000 017 21293.93 594.72 43205.31 48171.54 2024-01-17 18:22:59.000 017 21293.93 594.69 43205.32 48171.53 2024-01-17 18:23:00.000 017 21293.90 594.65 43205.34 48171.49 2024-01-17 18:23:01.000 017 21293.91 594.60 43205.34 48171.50 2024-01-17 18:23:02.000 017 21293.93 594.50 43205.36 48171.54 2024-01-17 18:23:03.000 017 21293.96 594.42 43205.43 48171.61 2024-01-17 18:23:04.000 017 21293.98 594.39 43205.49 48171.67 2024-01-17 18:23:05.000 017 21294.04 594.35 43205.55 48171.72 2024-01-17 18:23:06.000 017 21294.04 594.34 43205.54 48171.74 2024-01-17 18:23:07.000 017 21294.06 594.33 43205.56 48171.79 2024-01-17 18:23:08.000 017 21294.09 594.30 43205.58 48171.84 2024-01-17 18:23:09.000 017 21294.11 594.28 43205.60 48171.86 2024-01-17 18:23:10.000 017 21294.10 594.28 43205.60 48171.70 2024-01-17 18:23:11.000 017 21294.09 594.26 43205.63 48171.94 2024-01-17 18:23:12.000 017 21294.08 594.24 43205.67 48171.74 2024-01-17 18:23:13.000 017 21294.09 594.21 43205.70 48171.94 2024-01-17 18:23:14.000 017 21294.07 594.22 43205.70 48171.78 2024-01-17 18:23:15.000 017 21294.05 594.19 43205.71 48171.91 2024-01-17 18:23:16.000 017 21294.06 594.16 43205.72 48171.82 2024-01-17 18:23:17.000 017 21294.07 594.15 43205.77 48171.95 2024-01-17 18:23:18.000 017 21294.08 594.14 43205.78 48171.81 2024-01-17 18:23:19.000 017 21294.10 594.15 43205.78 48172.04 2024-01-17 18:23:20.000 017 21294.08 594.16 43205.75 48171.82 2024-01-17 18:23:21.000 017 21294.07 594.18 43205.75 48172.02 2024-01-17 18:23:22.000 017 21294.05 594.22 43205.75 48171.81 2024-01-17 18:23:23.000 017 21294.04 594.19 43205.74 48171.99 2024-01-17 18:23:24.000 017 21294.00 594.16 43205.73 48171.71 2024-01-17 18:23:25.000 017 21293.97 594.17 43205.71 48171.95 2024-01-17 18:23:26.000 017 21293.93 594.16 43205.67 48171.67 2024-01-17 18:23:27.000 017 21293.91 594.15 43205.67 48171.81 2024-01-17 18:23:28.000 017 21293.93 594.13 43205.68 48171.83 2024-01-17 18:23:29.000 017 21293.96 594.10 43205.73 48171.71 2024-01-17 18:23:30.000 017 21293.93 594.09 43205.74 48171.85 2024-01-17 18:23:31.000 017 21293.90 594.07 43205.75 48171.93 2024-01-17 18:23:32.000 017 21293.91 594.11 43205.76 48171.75 2024-01-17 18:23:33.000 017 21293.90 594.10 43205.76 48171.90 2024-01-17 18:23:34.000 017 21293.83 594.13 43205.73 48171.82 2024-01-17 18:23:35.000 017 21293.75 594.17 43205.69 48171.64 2024-01-17 18:23:36.000 017 21293.68 594.27 43205.65 48171.81 2024-01-17 18:23:37.000 017 21293.62 594.36 43205.58 48171.53 2024-01-17 18:23:38.000 017 21293.52 594.41 43205.49 48171.42 2024-01-17 18:23:39.000 017 21293.50 594.44 43205.39 48171.49 2024-01-17 18:23:40.000 017 21293.47 594.40 43205.39 48171.20 2024-01-17 18:23:41.000 017 21293.44 594.39 43205.34 48171.40 2024-01-17 18:23:42.000 017 21293.41 594.38 43205.31 48171.20 2024-01-17 18:23:43.000 017 21293.37 594.37 43205.31 48171.26 2024-01-17 18:23:44.000 017 21293.35 594.36 43205.30 48171.29 2024-01-17 18:23:45.000 017 21293.32 594.33 43205.29 48171.10 2024-01-17 18:23:46.000 017 21293.32 594.31 43205.29 48171.16 2024-01-17 18:23:47.000 017 21293.29 594.28 43205.30 48171.26 2024-01-17 18:23:48.000 017 21293.29 594.26 43205.27 48171.04 2024-01-17 18:23:49.000 017 21293.24 594.27 43205.24 48171.21 2024-01-17 18:23:50.000 017 21293.23 594.28 43205.24 48171.08 2024-01-17 18:23:51.000 017 21293.18 594.25 43205.26 48171.12 2024-01-17 18:23:52.000 017 21293.17 594.25 43205.26 48171.13 2024-01-17 18:23:53.000 017 21293.11 594.27 43205.25 48170.99 2024-01-17 18:23:54.000 017 21293.05 594.31 43205.20 48171.13 2024-01-17 18:23:55.000 017 21293.07 594.29 43205.16 48170.86 2024-01-17 18:23:56.000 017 21293.08 594.30 43205.11 48171.08 2024-01-17 18:23:57.000 017 21293.12 594.28 43205.13 48170.81 2024-01-17 18:23:58.000 017 21293.09 594.28 43205.13 48171.02 2024-01-17 18:23:59.000 017 21293.11 594.26 43205.11 48170.91 2024-01-17 18:24:00.000 017 21293.12 594.22 43205.10 48170.89 2024-01-17 18:24:01.000 017 21293.14 594.21 43205.11 48171.06 2024-01-17 18:24:02.000 017 21293.15 594.21 43205.14 48170.99 2024-01-17 18:24:03.000 017 21293.15 594.22 43205.15 48170.95 2024-01-17 18:24:04.000 017 21293.14 594.22 43205.15 48170.94 2024-01-17 18:24:05.000 017 21293.11 594.24 43205.14 48170.92 2024-01-17 18:24:06.000 017 21293.10 594.24 43205.13 48170.92 2024-01-17 18:24:07.000 017 21293.11 594.28 43205.12 48170.91 2024-01-17 18:24:08.000 017 21293.12 594.28 43205.09 48170.93 2024-01-17 18:24:09.000 017 21293.08 594.31 43205.05 48170.91 2024-01-17 18:24:10.000 017 21293.09 594.34 43205.04 48170.88 2024-01-17 18:24:11.000 017 21293.07 594.39 43204.99 48170.83 2024-01-17 18:24:12.000 017 21293.04 594.44 43204.90 48170.78 2024-01-17 18:24:13.000 017 21293.00 594.56 43204.86 48170.72 2024-01-17 18:24:14.000 017 21292.98 594.58 43204.81 48170.63 2024-01-17 18:24:15.000 017 21292.95 594.62 43204.73 48170.56 2024-01-17 18:24:16.000 017 21292.95 594.61 43204.72 48170.47 2024-01-17 18:24:17.000 017 21292.91 594.55 43204.71 48170.47 2024-01-17 18:24:18.000 017 21292.92 594.53 43204.68 48170.49 2024-01-17 18:24:19.000 017 21292.96 594.51 43204.69 48170.54 2024-01-17 18:24:20.000 017 21292.97 594.46 43204.73 48170.56 2024-01-17 18:24:21.000 017 21292.98 594.41 43204.79 48170.56 2024-01-17 18:24:22.000 017 21293.05 594.31 43204.82 48170.62 2024-01-17 18:24:23.000 017 21293.08 594.22 43204.89 48170.68 2024-01-17 18:24:24.000 017 21293.15 594.16 43204.96 48170.74 2024-01-17 18:24:25.000 017 21293.16 594.14 43205.01 48170.83 2024-01-17 18:24:26.000 017 21293.16 594.16 43205.06 48170.88 2024-01-17 18:24:27.000 017 21293.15 594.13 43205.11 48170.99 2024-01-17 18:24:28.000 017 21293.17 594.12 43205.16 48171.06 2024-01-17 18:24:29.000 017 21293.20 594.11 43205.17 48171.08 2024-01-17 18:24:30.000 017 21293.20 594.13 43205.15 48170.96 2024-01-17 18:24:31.000 017 21293.20 594.13 43205.16 48170.97 2024-01-17 18:24:32.000 017 21293.15 594.12 43205.18 48171.13 2024-01-17 18:24:33.000 017 21293.15 594.14 43205.20 48171.03 2024-01-17 18:24:34.000 017 21293.16 594.16 43205.20 48170.93 2024-01-17 18:24:35.000 017 21293.18 594.20 43205.18 48171.07 2024-01-17 18:24:36.000 017 21293.20 594.21 43205.16 48171.00 2024-01-17 18:24:37.000 017 21293.19 594.24 43205.13 48170.92 2024-01-17 18:24:38.000 017 21293.18 594.24 43205.12 48171.12 2024-01-17 18:24:39.000 017 21293.21 594.23 43205.14 48170.92 2024-01-17 18:24:40.000 017 21293.21 594.21 43205.14 48171.09 2024-01-17 18:24:41.000 017 21293.19 594.21 43205.10 48171.02 2024-01-17 18:24:42.000 017 21293.22 594.21 43205.15 48170.99 2024-01-17 18:24:43.000 017 21293.21 594.21 43205.20 48171.17 2024-01-17 18:24:44.000 017 21293.20 594.20 43205.18 48170.99 2024-01-17 18:24:45.000 017 21293.22 594.19 43205.21 48171.15 2024-01-17 18:24:46.000 017 21293.21 594.21 43205.23 48171.17 2024-01-17 18:24:47.000 017 21293.21 594.24 43205.26 48171.06 2024-01-17 18:24:48.000 017 21293.22 594.25 43205.29 48171.15 2024-01-17 18:24:49.000 017 21293.23 594.26 43205.30 48171.25 2024-01-17 18:24:50.000 017 21293.23 594.29 43205.24 48171.14 2024-01-17 18:24:51.000 017 21293.25 594.31 43205.25 48171.07 2024-01-17 18:24:52.000 017 21293.20 594.35 43205.24 48171.04 2024-01-17 18:24:53.000 017 21293.22 594.37 43205.18 48171.04 2024-01-17 18:24:54.000 017 21293.23 594.39 43205.18 48171.00 2024-01-17 18:24:55.000 017 21293.23 594.41 43205.14 48171.02 2024-01-17 18:24:56.000 017 21293.21 594.39 43205.14 48171.02 2024-01-17 18:24:57.000 017 21293.20 594.40 43205.11 48170.99 2024-01-17 18:24:58.000 017 21293.17 594.41 43205.08 48170.99 2024-01-17 18:24:59.000 017 21293.14 594.42 43205.06 48170.94 2024-01-17 18:25:00.000 017 21293.11 594.43 43205.07 48170.92 2024-01-17 18:25:01.000 017 21293.05 594.43 43205.05 48170.88 2024-01-17 18:25:02.000 017 21293.03 594.43 43205.06 48170.86 2024-01-17 18:25:03.000 017 21292.99 594.42 43205.04 48170.81 2024-01-17 18:25:04.000 017 21293.01 594.41 43205.02 48170.78 2024-01-17 18:25:05.000 017 21293.00 594.37 43205.01 48170.76 2024-01-17 18:25:06.000 017 21292.98 594.36 43205.03 48170.76 2024-01-17 18:25:07.000 017 21292.95 594.37 43205.01 48170.74 2024-01-17 18:25:08.000 017 21292.90 594.42 43205.02 48170.72 2024-01-17 18:25:09.000 017 21292.87 594.42 43204.99 48170.70 2024-01-17 18:25:10.000 017 21292.87 594.44 43204.97 48170.68 2024-01-17 18:25:11.000 017 21292.88 594.45 43204.94 48170.65 2024-01-17 18:25:12.000 017 21292.84 594.44 43204.94 48170.65 2024-01-17 18:25:13.000 017 21292.80 594.50 43204.89 48170.59 2024-01-17 18:25:14.000 017 21292.73 594.54 43204.83 48170.54 2024-01-17 18:25:15.000 017 21292.68 594.63 43204.75 48170.43 2024-01-17 18:25:16.000 017 21292.64 594.72 43204.67 48170.33 2024-01-17 18:25:17.000 017 21292.66 594.76 43204.60 48170.33 2024-01-17 18:25:18.000 017 21292.65 594.77 43204.54 48170.32 2024-01-17 18:25:19.000 017 21292.67 594.72 43204.52 48170.15 2024-01-17 18:25:20.000 017 21292.71 594.69 43204.53 48170.32 2024-01-17 18:25:21.000 017 21292.76 594.67 43204.55 48170.20 2024-01-17 18:25:22.000 017 21292.81 594.62 43204.58 48170.35 2024-01-17 18:25:23.000 017 21292.79 594.61 43204.60 48170.26 2024-01-17 18:25:24.000 017 21292.82 594.57 43204.60 48170.39 2024-01-17 18:25:25.000 017 21292.85 594.54 43204.62 48170.31 2024-01-17 18:25:26.000 017 21292.90 594.51 43204.64 48170.51 2024-01-17 18:25:27.000 017 21292.97 594.42 43204.68 48170.39 2024-01-17 18:25:28.000 017 21293.06 594.36 43204.74 48170.63 2024-01-17 18:25:29.000 017 21293.07 594.35 43204.78 48170.51 2024-01-17 18:25:30.000 017 21293.08 594.35 43204.82 48170.74 2024-01-17 18:25:31.000 017 21293.08 594.36 43204.82 48170.62 2024-01-17 18:25:32.000 017 21293.14 594.32 43204.84 48170.79 2024-01-17 18:25:33.000 017 21293.16 594.33 43204.89 48170.71 2024-01-17 18:25:34.000 017 21293.18 594.32 43204.91 48170.74 2024-01-17 18:25:35.000 017 21293.23 594.33 43204.94 48170.88 2024-01-17 18:25:36.000 017 21293.24 594.36 43204.93 48170.82 2024-01-17 18:25:37.000 017 21293.27 594.35 43204.95 48170.77 2024-01-17 18:25:38.000 017 21293.27 594.39 43204.95 48170.88 2024-01-17 18:25:39.000 017 21293.31 594.45 43204.93 48170.93 2024-01-17 18:25:40.000 017 21293.29 594.45 43204.95 48170.78 2024-01-17 18:25:41.000 017 21293.33 594.45 43204.94 48170.81 2024-01-17 18:25:42.000 017 21293.32 594.51 43204.93 48170.93 2024-01-17 18:25:43.000 017 21293.34 594.56 43204.92 48170.90 2024-01-17 18:25:44.000 017 21293.29 594.58 43204.89 48170.76 2024-01-17 18:25:45.000 017 21293.25 594.54 43204.90 48170.69 2024-01-17 18:25:46.000 017 21293.23 594.53 43204.90 48170.78 2024-01-17 18:25:47.000 017 21293.25 594.52 43204.95 48170.86 2024-01-17 18:25:48.000 017 21293.24 594.51 43205.00 48170.90 2024-01-17 18:25:49.000 017 21293.25 594.43 43205.02 48170.91 2024-01-17 18:25:50.000 017 21293.27 594.36 43205.09 48170.84 2024-01-17 18:25:51.000 017 21293.25 594.35 43205.08 48170.91 2024-01-17 18:25:52.000 017 21293.25 594.33 43205.11 48171.06 2024-01-17 18:25:53.000 017 21293.19 594.36 43205.12 48170.96 2024-01-17 18:25:54.000 017 21293.22 594.35 43205.11 48170.85 2024-01-17 18:25:55.000 017 21293.21 594.33 43205.11 48170.99 2024-01-17 18:25:56.000 017 21293.19 594.30 43205.14 48171.04 2024-01-17 18:25:57.000 017 21293.22 594.28 43205.15 48171.00 2024-01-17 18:25:58.000 017 21293.24 594.27 43205.16 48170.99 2024-01-17 18:25:59.000 017 21293.25 594.21 43205.16 48170.97 2024-01-17 18:26:00.000 017 21293.23 594.22 43205.19 48170.99 2024-01-17 18:26:01.000 017 21293.26 594.20 43205.20 48171.01 2024-01-17 18:26:02.000 017 21293.28 594.15 43205.22 48171.02 2024-01-17 18:26:03.000 017 21293.28 594.13 43205.26 48171.06 2024-01-17 18:26:04.000 017 21293.31 594.11 43205.27 48171.07 2024-01-17 18:26:05.000 017 21293.30 594.10 43205.28 48171.08 2024-01-17 18:26:06.000 017 21293.29 594.12 43205.30 48171.16 2024-01-17 18:26:07.000 017 21293.34 594.12 43205.31 48171.14 2024-01-17 18:26:08.000 017 21293.35 594.13 43205.31 48171.17 2024-01-17 18:26:09.000 017 21293.32 594.12 43205.28 48171.15 2024-01-17 18:26:10.000 017 21293.30 594.11 43205.31 48171.14 2024-01-17 18:26:11.000 017 21293.34 594.10 43205.32 48171.15 2024-01-17 18:26:12.000 017 21293.37 594.08 43205.32 48171.18 2024-01-17 18:26:13.000 017 21293.39 594.03 43205.34 48171.24 2024-01-17 18:26:14.000 017 21293.37 593.96 43205.38 48171.27 2024-01-17 18:26:15.000 017 21293.40 593.91 43205.41 48171.31 2024-01-17 18:26:16.000 017 21293.41 593.88 43205.44 48171.38 2024-01-17 18:26:17.000 017 21293.41 593.87 43205.47 48171.38 2024-01-17 18:26:18.000 017 21293.41 593.90 43205.51 48171.36 2024-01-17 18:26:19.000 017 21293.40 593.91 43205.53 48171.41 2024-01-17 18:26:20.000 017 21293.41 593.88 43205.52 48171.38 2024-01-17 18:26:21.000 017 21293.35 593.88 43205.49 48171.34 2024-01-17 18:26:22.000 017 21293.33 593.88 43205.50 48171.40 2024-01-17 18:26:23.000 017 21293.30 593.86 43205.51 48171.35 2024-01-17 18:26:24.000 017 21293.30 593.87 43205.49 48171.38 2024-01-17 18:26:25.000 017 21293.31 593.87 43205.49 48171.38 2024-01-17 18:26:26.000 017 21293.32 593.88 43205.48 48171.31 2024-01-17 18:26:27.000 017 21293.29 593.93 43205.48 48171.40 2024-01-17 18:26:28.000 017 21293.31 593.92 43205.51 48171.35 2024-01-17 18:26:29.000 017 21293.30 593.94 43205.48 48171.31 2024-01-17 18:26:30.000 017 21293.29 593.93 43205.48 48171.32 2024-01-17 18:26:31.000 017 21293.24 593.93 43205.49 48171.33 2024-01-17 18:26:32.000 017 21293.26 593.97 43205.47 48171.36 2024-01-17 18:26:33.000 017 21293.28 593.97 43205.50 48171.38 2024-01-17 18:26:34.000 017 21293.27 594.02 43205.43 48171.31 2024-01-17 18:26:35.000 017 21293.26 594.05 43205.41 48171.28 2024-01-17 18:26:36.000 017 21293.29 594.10 43205.39 48171.22 2024-01-17 18:26:37.000 017 21293.30 594.10 43205.35 48171.25 2024-01-17 18:26:38.000 017 21293.27 594.16 43205.32 48171.24 2024-01-17 18:26:39.000 017 21293.27 594.14 43205.29 48171.12 2024-01-17 18:26:40.000 017 21293.26 594.13 43205.27 48171.17 2024-01-17 18:26:41.000 017 21293.24 594.11 43205.27 48171.21 2024-01-17 18:26:42.000 017 21293.26 594.08 43205.30 48171.12 2024-01-17 18:26:43.000 017 21293.23 594.06 43205.29 48171.19 2024-01-17 18:26:44.000 017 21293.25 594.05 43205.29 48171.18 2024-01-17 18:26:45.000 017 21293.26 594.02 43205.36 48171.19 2024-01-17 18:26:46.000 017 21293.29 593.99 43205.35 48171.24 2024-01-17 18:26:47.000 017 21293.30 593.96 43205.36 48171.18 2024-01-17 18:26:48.000 017 21293.31 593.97 43205.39 48171.29 2024-01-17 18:26:49.000 017 21293.36 593.99 43205.39 48171.21 2024-01-17 18:26:50.000 017 21293.33 593.98 43205.38 48171.25 2024-01-17 18:26:51.000 017 21293.36 593.98 43205.41 48171.29 2024-01-17 18:26:52.000 017 21293.40 594.03 43205.37 48171.25 2024-01-17 18:26:53.000 017 21293.45 594.01 43205.39 48171.33 2024-01-17 18:26:54.000 017 21293.48 594.01 43205.39 48171.31 2024-01-17 18:26:55.000 017 21293.47 594.03 43205.38 48171.24 2024-01-17 18:26:56.000 017 21293.49 594.04 43205.36 48171.34 2024-01-17 18:26:57.000 017 21293.53 594.04 43205.35 48171.33 2024-01-17 18:26:58.000 017 21293.52 594.05 43205.31 48171.25 2024-01-17 18:26:59.000 017 21293.48 593.99 43205.35 48171.31 2024-01-17 18:27:00.000 017 21293.44 593.93 43205.37 48171.29 2024-01-17 18:27:01.000 017 21293.42 593.91 43205.42 48171.31 2024-01-17 18:27:02.000 017 21293.47 593.92 43205.45 48171.39 2024-01-17 18:27:03.000 017 21293.51 593.91 43205.47 48171.38 2024-01-17 18:27:04.000 017 21293.55 593.95 43205.52 48171.45 2024-01-17 18:27:05.000 017 21293.60 593.97 43205.52 48171.49 2024-01-17 18:27:06.000 017 21293.63 593.99 43205.51 48171.49 2024-01-17 18:27:07.000 017 21293.66 593.99 43205.51 48171.50 2024-01-17 18:27:08.000 017 21293.68 594.00 43205.51 48171.50 2024-01-17 18:27:09.000 017 21293.67 594.00 43205.57 48171.56 2024-01-17 18:27:10.000 017 21293.69 594.00 43205.54 48171.58 2024-01-17 18:27:11.000 017 21293.74 594.00 43205.53 48171.59 2024-01-17 18:27:12.000 017 21293.74 593.99 43205.56 48171.63 2024-01-17 18:27:13.000 017 21293.75 593.98 43205.62 48171.62 2024-01-17 18:27:14.000 017 21293.76 594.02 43205.63 48171.61 2024-01-17 18:27:15.000 017 21293.78 594.03 43205.61 48171.64 2024-01-17 18:27:16.000 017 21293.75 594.07 43205.57 48171.61 2024-01-17 18:27:17.000 017 21293.71 594.09 43205.54 48171.58 2024-01-17 18:27:18.000 017 21293.71 594.12 43205.50 48171.57 2024-01-17 18:27:19.000 017 21293.70 594.10 43205.51 48171.56 2024-01-17 18:27:20.000 017 21293.68 594.09 43205.50 48171.56 2024-01-17 18:27:21.000 017 21293.67 594.13 43205.46 48171.53 2024-01-17 18:27:22.000 017 21293.64 594.18 43205.44 48171.51 2024-01-17 18:27:23.000 017 21293.61 594.18 43205.41 48171.45 2024-01-17 18:27:24.000 017 21293.58 594.17 43205.37 48171.39 2024-01-17 18:27:25.000 017 21293.58 594.12 43205.39 48171.35 2024-01-17 18:27:26.000 017 21293.57 594.11 43205.43 48171.36 2024-01-17 18:27:27.000 017 21293.54 594.09 43205.40 48171.38 2024-01-17 18:27:28.000 017 21293.54 594.06 43205.40 48171.38 2024-01-17 18:27:29.000 017 21293.54 594.03 43205.41 48171.38 2024-01-17 18:27:30.000 017 21293.50 594.07 43205.44 48171.36 2024-01-17 18:27:31.000 017 21293.50 594.15 43205.42 48171.35 2024-01-17 18:27:32.000 017 21293.50 594.25 43205.32 48171.33 2024-01-17 18:27:33.000 017 21293.51 594.31 43205.27 48171.24 2024-01-17 18:27:34.000 017 21293.49 594.34 43205.23 48171.22 2024-01-17 18:27:35.000 017 21293.52 594.32 43205.21 48171.16 2024-01-17 18:27:36.000 017 21293.54 594.31 43205.20 48171.18 2024-01-17 18:27:37.000 017 21293.52 594.31 43205.17 48171.14 2024-01-17 18:27:38.000 017 21293.52 594.31 43205.15 48171.13 2024-01-17 18:27:39.000 017 21293.53 594.30 43205.14 48171.18 2024-01-17 18:27:40.000 017 21293.53 594.28 43205.16 48171.17 2024-01-17 18:27:41.000 017 21293.56 594.23 43205.21 48171.18 2024-01-17 18:27:42.000 017 21293.57 594.20 43205.24 48171.19 2024-01-17 18:27:43.000 017 21293.56 594.21 43205.26 48171.24 2024-01-17 18:27:44.000 017 21293.53 594.20 43205.26 48171.25 2024-01-17 18:27:45.000 017 21293.49 594.19 43205.31 48171.26 2024-01-17 18:27:46.000 017 21293.50 594.16 43205.33 48171.29 2024-01-17 18:27:47.000 017 21293.50 594.17 43205.33 48171.29 2024-01-17 18:27:48.000 017 21293.49 594.17 43205.31 48171.27 2024-01-17 18:27:49.000 017 21293.41 594.20 43205.31 48171.28 2024-01-17 18:27:50.000 017 21293.41 594.21 43205.31 48171.27 2024-01-17 18:27:51.000 017 21293.43 594.16 43205.31 48171.22 2024-01-17 18:27:52.000 017 21293.41 594.16 43205.31 48171.28 2024-01-17 18:27:53.000 017 21293.41 594.17 43205.31 48171.19 2024-01-17 18:27:54.000 017 21293.38 594.15 43205.33 48171.27 2024-01-17 18:27:55.000 017 21293.39 594.12 43205.34 48171.18 2024-01-17 18:27:56.000 017 21293.39 594.07 43205.32 48171.26 2024-01-17 18:27:57.000 017 21293.45 594.04 43205.34 48171.25 2024-01-17 18:27:58.000 017 21293.50 594.03 43205.36 48171.35 2024-01-17 18:27:59.000 017 21293.54 594.03 43205.32 48171.31 2024-01-17 18:28:00.000 017 21293.54 594.03 43205.32 48171.31 2024-01-17 18:28:01.000 017 21293.55 594.03 43205.32 48171.31 2024-01-17 18:28:02.000 017 21293.55 593.99 43205.32 48171.28 2024-01-17 18:28:03.000 017 21293.52 594.00 43205.30 48171.25 2024-01-17 18:28:04.000 017 21293.48 594.03 43205.28 48171.25 2024-01-17 18:28:05.000 017 21293.47 594.06 43205.25 48171.24 2024-01-17 18:28:06.000 017 21293.45 594.08 43205.26 48171.20 2024-01-17 18:28:07.000 017 21293.43 594.09 43205.25 48171.18 2024-01-17 18:28:08.000 017 21293.41 594.09 43205.23 48171.17 2024-01-17 18:28:09.000 017 21293.38 594.11 43205.21 48171.19 2024-01-17 18:28:10.000 017 21293.44 594.08 43205.21 48171.17 2024-01-17 18:28:11.000 017 21293.45 594.05 43205.28 48171.16 2024-01-17 18:28:12.000 017 21293.46 594.03 43205.27 48171.18 2024-01-17 18:28:13.000 017 21293.48 594.03 43205.31 48171.22 2024-01-17 18:28:14.000 017 21293.47 594.02 43205.33 48171.22 2024-01-17 18:28:15.000 017 21293.47 594.02 43205.31 48171.22 2024-01-17 18:28:16.000 017 21293.49 593.99 43205.31 48171.28 2024-01-17 18:28:17.000 017 21293.49 593.98 43205.32 48171.26 2024-01-17 18:28:18.000 017 21293.49 593.99 43205.29 48171.28 2024-01-17 18:28:19.000 017 21293.50 593.99 43205.28 48171.32 2024-01-17 18:28:20.000 017 21293.49 593.98 43205.28 48171.24 2024-01-17 18:28:21.000 017 21293.45 593.96 43205.31 48171.28 2024-01-17 18:28:22.000 017 21293.46 593.96 43205.31 48171.27 2024-01-17 18:28:23.000 017 21293.49 593.95 43205.33 48171.21 2024-01-17 18:28:24.000 017 21293.46 593.97 43205.31 48171.25 2024-01-17 18:28:25.000 017 21293.44 594.01 43205.29 48171.26 2024-01-17 18:28:26.000 017 21293.44 594.00 43205.28 48171.20 2024-01-17 18:28:27.000 017 21293.48 594.01 43205.26 48171.19 2024-01-17 18:28:28.000 017 21293.50 594.03 43205.24 48171.21 2024-01-17 18:28:29.000 017 21293.48 593.98 43205.24 48171.18 2024-01-17 18:28:30.000 017 21293.48 593.96 43205.23 48171.19 2024-01-17 18:28:31.000 017 21293.42 593.92 43205.26 48171.20 2024-01-17 18:28:32.000 017 21293.39 593.84 43205.26 48171.17 2024-01-17 18:28:33.000 017 21293.39 593.84 43205.30 48171.19 2024-01-17 18:28:34.000 017 21293.41 593.82 43205.30 48171.24 2024-01-17 18:28:35.000 017 21293.43 593.80 43205.31 48171.25 2024-01-17 18:28:36.000 017 21293.45 593.82 43205.31 48171.25 2024-01-17 18:28:37.000 017 21293.47 593.86 43205.30 48171.25 2024-01-17 18:28:38.000 017 21293.45 593.86 43205.30 48171.24 2024-01-17 18:28:39.000 017 21293.48 593.84 43205.28 48171.27 2024-01-17 18:28:40.000 017 21293.48 593.83 43205.32 48171.29 2024-01-17 18:28:41.000 017 21293.52 593.81 43205.33 48171.28 2024-01-17 18:28:42.000 017 21293.51 593.80 43205.32 48171.27 2024-01-17 18:28:43.000 017 21293.53 593.80 43205.35 48171.28 2024-01-17 18:28:44.000 017 21293.55 593.80 43205.33 48171.28 2024-01-17 18:28:45.000 017 21293.55 593.81 43205.32 48171.29 2024-01-17 18:28:46.000 017 21293.54 593.81 43205.30 48171.27 2024-01-17 18:28:47.000 017 21293.56 593.78 43205.31 48171.29 2024-01-17 18:28:48.000 017 21293.56 593.76 43205.34 48171.32 2024-01-17 18:28:49.000 017 21293.54 593.76 43205.32 48171.28 2024-01-17 18:28:50.000 017 21293.56 593.73 43205.33 48171.27 2024-01-17 18:28:51.000 017 21293.53 593.73 43205.33 48171.31 2024-01-17 18:28:52.000 017 21293.55 593.72 43205.32 48171.31 2024-01-17 18:28:53.000 017 21293.52 593.74 43205.29 48171.28 2024-01-17 18:28:54.000 017 21293.51 593.75 43205.30 48171.28 2024-01-17 18:28:55.000 017 21293.49 593.75 43205.29 48171.28 2024-01-17 18:28:56.000 017 21293.48 593.75 43205.30 48171.25 2024-01-17 18:28:57.000 017 21293.52 593.74 43205.28 48171.27 2024-01-17 18:28:58.000 017 21293.54 593.70 43205.27 48171.28 2024-01-17 18:28:59.000 017 21293.53 593.65 43205.31 48171.29 2024-01-17 18:29:00.000 017 21293.53 593.62 43205.34 48171.35 2024-01-17 18:29:01.000 017 21293.52 593.58 43205.39 48171.38 2024-01-17 18:29:02.000 017 21293.55 593.56 43205.38 48171.40 2024-01-17 18:29:03.000 017 21293.50 593.55 43205.38 48171.41 2024-01-17 18:29:04.000 017 21293.52 593.54 43205.40 48171.44 2024-01-17 18:29:05.000 017 21293.52 593.49 43205.44 48171.45 2024-01-17 18:29:06.000 017 21293.54 593.48 43205.45 48171.49 2024-01-17 18:29:07.000 017 21293.55 593.48 43205.52 48171.50 2024-01-17 18:29:08.000 017 21293.54 593.52 43205.56 48171.50 2024-01-17 18:29:09.000 017 21293.51 593.56 43205.56 48171.47 2024-01-17 18:29:10.000 017 21293.50 593.58 43205.57 48171.46 2024-01-17 18:29:11.000 017 21293.53 593.56 43205.56 48171.49 2024-01-17 18:29:12.000 017 21293.52 593.53 43205.55 48171.53 2024-01-17 18:29:13.000 017 21293.54 593.47 43205.56 48171.53 2024-01-17 18:29:14.000 017 21293.53 593.47 43205.61 48171.52 2024-01-17 18:29:15.000 017 21293.55 593.42 43205.67 48171.57 2024-01-17 18:29:16.000 017 21293.53 593.42 43205.66 48171.61 2024-01-17 18:29:17.000 017 21293.55 593.44 43205.67 48171.60 2024-01-17 18:29:18.000 017 21293.56 593.45 43205.68 48171.63 2024-01-17 18:29:19.000 017 21293.54 593.46 43205.69 48171.64 2024-01-17 18:29:20.000 017 21293.54 593.47 43205.68 48171.61 2024-01-17 18:29:21.000 017 21293.56 593.50 43205.69 48171.65 2024-01-17 18:29:22.000 017 21293.54 593.52 43205.69 48171.60 2024-01-17 18:29:23.000 017 21293.51 593.57 43205.67 48171.64 2024-01-17 18:29:24.000 017 21293.50 593.59 43205.66 48171.54 2024-01-17 18:29:25.000 017 21293.49 593.59 43205.64 48171.62 2024-01-17 18:29:26.000 017 21293.50 593.62 43205.65 48171.53 2024-01-17 18:29:27.000 017 21293.49 593.65 43205.66 48171.60 2024-01-17 18:29:28.000 017 21293.49 593.72 43205.63 48171.52 2024-01-17 18:29:29.000 017 21293.47 593.81 43205.59 48171.54 2024-01-17 18:29:30.000 017 21293.45 593.82 43205.56 48171.49 2024-01-17 18:29:31.000 017 21293.44 593.83 43205.54 48171.50 2024-01-17 18:29:32.000 017 21293.44 593.86 43205.54 48171.45 2024-01-17 18:29:33.000 017 21293.49 593.89 43205.52 48171.43 2024-01-17 18:29:34.000 017 21293.56 593.95 43205.46 48171.45 2024-01-17 18:29:35.000 017 21293.58 593.95 43205.42 48171.45 2024-01-17 18:29:36.000 017 21293.64 593.88 43205.42 48171.46 2024-01-17 18:29:37.000 017 21293.66 593.88 43205.41 48171.45 2024-01-17 18:29:38.000 017 21293.66 593.92 43205.42 48171.44 2024-01-17 18:29:39.000 017 21293.66 593.99 43205.40 48171.43 2024-01-17 18:29:40.000 017 21293.67 594.02 43205.35 48171.42 2024-01-17 18:29:41.000 017 21293.65 594.05 43205.29 48171.40 2024-01-17 18:29:42.000 017 21293.64 594.05 43205.27 48171.40 2024-01-17 18:29:43.000 017 21293.64 594.05 43205.26 48171.34 2024-01-17 18:29:44.000 017 21293.64 594.09 43205.21 48171.34 2024-01-17 18:29:45.000 017 21293.64 594.11 43205.22 48171.34 2024-01-17 18:29:46.000 017 21293.60 594.16 43205.22 48171.33 2024-01-17 18:29:47.000 017 21293.58 594.15 43205.18 48171.28 2024-01-17 18:29:48.000 017 21293.51 594.17 43205.18 48171.26 2024-01-17 18:29:49.000 017 21293.50 594.19 43205.17 48171.22 2024-01-17 18:29:50.000 017 21293.44 594.23 43205.12 48171.24 2024-01-17 18:29:51.000 017 21293.38 594.23 43205.12 48171.19 2024-01-17 18:29:52.000 017 21293.38 594.19 43205.13 48171.07 2024-01-17 18:29:53.000 017 21293.35 594.19 43205.14 48170.95 2024-01-17 18:29:54.000 017 21293.34 594.19 43205.17 48171.07 2024-01-17 18:29:55.000 017 21293.33 594.13 43205.22 48171.24 2024-01-17 18:29:56.000 017 21293.33 594.09 43205.25 48171.07 2024-01-17 18:29:57.000 017 21293.36 594.07 43205.27 48171.10 2024-01-17 18:29:58.000 017 21293.36 594.08 43205.23 48171.27 2024-01-17 18:29:59.000 017 21293.37 594.09 43205.23 48171.07 2024-01-17 18:30:00.000 017 21293.37 594.11 43205.24 48171.31 2024-01-17 18:30:01.000 017 21293.40 594.12 43205.23 48171.13 2024-01-17 18:30:02.000 017 21293.39 594.13 43205.23 48171.12 2024-01-17 18:30:03.000 017 21293.40 594.15 43205.20 48171.26 2024-01-17 18:30:04.000 017 21293.39 594.20 43205.15 48170.99 2024-01-17 18:30:05.000 017 21293.39 594.26 43205.09 48171.19 2024-01-17 18:30:06.000 017 21293.39 594.31 43205.04 48170.90 2024-01-17 18:30:07.000 017 21293.42 594.29 43205.00 48171.06 2024-01-17 18:30:08.000 017 21293.45 594.27 43204.99 48171.06 2024-01-17 18:30:09.000 017 21293.48 594.20 43205.01 48170.89 2024-01-17 18:30:10.000 017 21293.50 594.18 43205.03 48171.00 2024-01-17 18:30:11.000 017 21293.51 594.14 43205.03 48171.16 2024-01-17 18:30:12.000 017 21293.51 594.14 43205.08 48171.10 2024-01-17 18:30:13.000 017 21293.54 594.11 43205.10 48170.99 2024-01-17 18:30:14.000 017 21293.55 594.07 43205.12 48171.08 2024-01-17 18:30:15.000 017 21293.58 594.05 43205.14 48171.17 2024-01-17 18:30:16.000 017 21293.60 594.03 43205.15 48171.20 2024-01-17 18:30:17.000 017 21293.62 594.01 43205.16 48171.17 2024-01-17 18:30:18.000 017 21293.65 593.99 43205.17 48171.18 2024-01-17 18:30:19.000 017 21293.68 593.98 43205.16 48171.25 2024-01-17 18:30:20.000 017 21293.72 593.95 43205.20 48171.27 2024-01-17 18:30:21.000 017 21293.71 593.94 43205.24 48171.25 2024-01-17 18:30:22.000 017 21293.67 593.96 43205.22 48171.31 2024-01-17 18:30:23.000 017 21293.66 593.99 43205.19 48171.21 2024-01-17 18:30:24.000 017 21293.66 593.98 43205.20 48171.24 2024-01-17 18:30:25.000 017 21293.64 593.94 43205.21 48171.29 2024-01-17 18:30:26.000 017 21293.65 593.90 43205.25 48171.29 2024-01-17 18:30:27.000 017 21293.65 593.90 43205.26 48171.28 2024-01-17 18:30:28.000 017 21293.66 593.88 43205.28 48171.31 2024-01-17 18:30:29.000 017 21293.64 593.86 43205.28 48171.33 2024-01-17 18:30:30.000 017 21293.65 593.88 43205.26 48171.31 2024-01-17 18:30:31.000 017 21293.62 593.96 43205.25 48171.27 2024-01-17 18:30:32.000 017 21293.60 594.04 43205.22 48171.26 2024-01-17 18:30:33.000 017 21293.54 594.09 43205.19 48171.24 2024-01-17 18:30:34.000 017 21293.60 594.11 43205.13 48171.18 2024-01-17 18:30:35.000 017 21293.56 594.12 43205.08 48171.12 2024-01-17 18:30:36.000 017 21293.57 594.13 43205.06 48171.08 2024-01-17 18:30:37.000 017 21293.57 594.12 43205.05 48171.06 2024-01-17 18:30:38.000 017 21293.56 594.14 43205.04 48171.03 2024-01-17 18:30:39.000 017 21293.56 594.12 43205.03 48171.04 2024-01-17 18:30:40.000 017 21293.56 594.19 43205.00 48171.03 2024-01-17 18:30:41.000 017 21293.57 594.22 43204.99 48171.01 2024-01-17 18:30:42.000 017 21293.55 594.28 43204.94 48170.99 2024-01-17 18:30:43.000 017 21293.51 594.31 43204.96 48170.93 2024-01-17 18:30:44.000 017 21293.50 594.31 43204.90 48170.89 2024-01-17 18:30:45.000 017 21293.51 594.33 43204.90 48170.89 2024-01-17 18:30:46.000 017 21293.51 594.31 43204.89 48170.92 2024-01-17 18:30:47.000 017 21293.51 594.31 43204.88 48170.94 2024-01-17 18:30:48.000 017 21293.52 594.33 43204.88 48170.93 2024-01-17 18:30:49.000 017 21293.51 594.35 43204.88 48170.90 2024-01-17 18:30:50.000 017 21293.51 594.36 43204.90 48170.89 2024-01-17 18:30:51.000 017 21293.50 594.39 43204.90 48170.90 2024-01-17 18:30:52.000 017 21293.46 594.42 43204.91 48170.93 2024-01-17 18:30:53.000 017 21293.43 594.48 43204.86 48170.88 2024-01-17 18:30:54.000 017 21293.46 594.47 43204.84 48170.88 2024-01-17 18:30:55.000 017 21293.44 594.48 43204.87 48170.91 2024-01-17 18:30:56.000 017 21293.43 594.53 43204.84 48170.88 2024-01-17 18:30:57.000 017 21293.47 594.57 43204.84 48170.83 2024-01-17 18:30:58.000 017 21293.48 594.60 43204.84 48170.83 2024-01-17 18:30:59.000 017 21293.46 594.63 43204.82 48170.92 2024-01-17 18:31:00.000 017 21293.48 594.65 43204.82 48170.89 2024-01-17 18:31:01.000 017 21293.53 594.65 43204.81 48170.84 2024-01-17 18:31:02.000 017 21293.52 594.66 43204.82 48170.88 2024-01-17 18:31:03.000 017 21293.51 594.65 43204.89 48170.93 2024-01-17 18:31:04.000 017 21293.51 594.67 43204.89 48170.91 2024-01-17 18:31:05.000 017 21293.51 594.69 43204.88 48170.90 2024-01-17 18:31:06.000 017 21293.51 594.69 43204.90 48170.95 2024-01-17 18:31:07.000 017 21293.53 594.75 43204.94 48170.97 2024-01-17 18:31:08.000 017 21293.51 594.78 43204.91 48170.90 2024-01-17 18:31:09.000 017 21293.51 594.78 43204.92 48170.93 2024-01-17 18:31:10.000 017 21293.50 594.80 43204.91 48170.93 2024-01-17 18:31:11.000 017 21293.46 594.86 43204.91 48170.86 2024-01-17 18:31:12.000 017 21293.43 594.89 43204.90 48170.88 2024-01-17 18:31:13.000 017 21293.38 594.91 43204.88 48170.83 2024-01-17 18:31:14.000 017 21293.37 594.93 43204.86 48170.83 2024-01-17 18:31:15.000 017 21293.37 594.92 43204.86 48170.81 2024-01-17 18:31:16.000 017 21293.39 594.89 43204.87 48170.82 2024-01-17 18:31:17.000 017 21293.42 594.87 43204.85 48170.85 2024-01-17 18:31:18.000 017 21293.44 594.87 43204.89 48170.86 2024-01-17 18:31:19.000 017 21293.42 594.84 43204.89 48170.88 2024-01-17 18:31:20.000 017 21293.40 594.83 43204.93 48170.90 2024-01-17 18:31:21.000 017 21293.42 594.80 43204.95 48170.91 2024-01-17 18:31:22.000 017 21293.38 594.82 43204.94 48170.88 2024-01-17 18:31:23.000 017 21293.34 594.87 43204.88 48170.84 2024-01-17 18:31:24.000 017 21293.27 594.94 43204.86 48170.77 2024-01-17 18:31:25.000 017 21293.23 594.98 43204.83 48170.71 2024-01-17 18:31:26.000 017 21293.17 594.99 43204.80 48170.66 2024-01-17 18:31:27.000 017 21293.20 594.94 43204.77 48170.67 2024-01-17 18:31:28.000 017 21293.22 594.86 43204.77 48170.65 2024-01-17 18:31:29.000 017 21293.22 594.82 43204.80 48170.70 2024-01-17 18:31:30.000 017 21293.24 594.77 43204.83 48170.70 2024-01-17 18:31:31.000 017 21293.24 594.73 43204.86 48170.78 2024-01-17 18:31:32.000 017 21293.24 594.68 43204.88 48170.76 2024-01-17 18:31:33.000 017 21293.28 594.61 43204.94 48170.82 2024-01-17 18:31:34.000 017 21293.28 594.57 43204.95 48170.88 2024-01-17 18:31:35.000 017 21293.30 594.50 43205.00 48170.88 2024-01-17 18:31:36.000 017 21293.32 594.49 43205.04 48170.95 2024-01-17 18:31:37.000 017 21293.31 594.47 43205.04 48170.96 2024-01-17 18:31:38.000 017 21293.30 594.52 43205.01 48170.94 2024-01-17 18:31:39.000 017 21293.31 594.50 43205.03 48170.97 2024-01-17 18:31:40.000 017 21293.33 594.46 43205.08 48170.99 2024-01-17 18:31:41.000 017 21293.40 594.40 43205.08 48171.01 2024-01-17 18:31:42.000 017 21293.38 594.40 43205.11 48171.06 2024-01-17 18:31:43.000 017 21293.41 594.38 43205.15 48171.09 2024-01-17 18:31:44.000 017 21293.39 594.39 43205.16 48171.10 2024-01-17 18:31:45.000 017 21293.40 594.38 43205.18 48171.13 2024-01-17 18:31:46.000 017 21293.46 594.37 43205.21 48171.14 2024-01-17 18:31:47.000 017 21293.52 594.40 43205.19 48171.18 2024-01-17 18:31:48.000 017 21293.50 594.43 43205.19 48171.17 2024-01-17 18:31:49.000 017 21293.56 594.43 43205.22 48171.19 2024-01-17 18:31:50.000 017 21293.58 594.43 43205.24 48171.24 2024-01-17 18:31:51.000 017 21293.57 594.45 43205.24 48171.22 2024-01-17 18:31:52.000 017 21293.62 594.53 43205.19 48171.22 2024-01-17 18:31:53.000 017 21293.56 594.58 43205.18 48171.19 2024-01-17 18:31:54.000 017 21293.55 594.60 43205.15 48171.14 2024-01-17 18:31:55.000 017 21293.61 594.63 43205.13 48171.18 2024-01-17 18:31:56.000 017 21293.55 594.63 43205.13 48171.15 2024-01-17 18:31:57.000 017 21293.50 594.61 43205.13 48171.10 2024-01-17 18:31:58.000 017 21293.49 594.59 43205.14 48171.15 2024-01-17 18:31:59.000 017 21293.51 594.54 43205.15 48171.16 2024-01-17 18:32:00.000 017 21293.55 594.50 43205.17 48171.18 2024-01-17 18:32:01.000 017 21293.58 594.47 43205.19 48171.20 2024-01-17 18:32:02.000 017 21293.53 594.45 43205.23 48171.21 2024-01-17 18:32:03.000 017 21293.50 594.44 43205.27 48171.21 2024-01-17 18:32:04.000 017 21293.56 594.43 43205.28 48171.24 2024-01-17 18:32:05.000 017 21293.60 594.44 43205.30 48171.28 2024-01-17 18:32:06.000 017 21293.54 594.42 43205.29 48171.27 2024-01-17 18:32:07.000 017 21293.52 594.35 43205.33 48171.26 2024-01-17 18:32:08.000 017 21293.47 594.30 43205.34 48171.29 2024-01-17 18:32:09.000 017 21293.51 594.27 43205.37 48171.32 2024-01-17 18:32:10.000 017 21293.55 594.24 43205.40 48171.38 2024-01-17 18:32:11.000 017 21293.58 594.20 43205.42 48171.39 2024-01-17 18:32:12.000 017 21293.57 594.23 43205.45 48171.39 2024-01-17 18:32:13.000 017 21293.58 594.22 43205.46 48171.41 2024-01-17 18:32:14.000 017 21293.63 594.19 43205.48 48171.47 2024-01-17 18:32:15.000 017 21293.60 594.21 43205.49 48171.42 2024-01-17 18:32:16.000 017 21293.54 594.18 43205.48 48171.40 2024-01-17 18:32:17.000 017 21293.56 594.16 43205.48 48171.44 2024-01-17 18:32:18.000 017 21293.53 594.13 43205.49 48171.43 2024-01-17 18:32:19.000 017 21293.49 594.12 43205.49 48171.41 2024-01-17 18:32:20.000 017 21293.56 594.07 43205.49 48171.45 2024-01-17 18:32:21.000 017 21293.62 594.03 43205.50 48171.51 2024-01-17 18:32:22.000 017 21293.62 594.01 43205.52 48171.52 2024-01-17 18:32:23.000 017 21293.69 594.02 43205.52 48171.56 2024-01-17 18:32:24.000 017 21293.67 594.00 43205.57 48171.56 2024-01-17 18:32:25.000 017 21293.64 593.97 43205.56 48171.56 2024-01-17 18:32:26.000 017 21293.59 593.96 43205.59 48171.57 2024-01-17 18:32:27.000 017 21293.67 593.96 43205.61 48171.59 2024-01-17 18:32:28.000 017 21293.71 593.96 43205.65 48171.64 2024-01-17 18:32:29.000 017 21293.65 593.94 43205.64 48171.63 2024-01-17 18:32:30.000 017 21293.63 593.89 43205.66 48171.63 2024-01-17 18:32:31.000 017 21293.64 593.90 43205.68 48171.63 2024-01-17 18:32:32.000 017 21293.59 593.96 43205.71 48171.67 2024-01-17 18:32:33.000 017 21293.56 594.06 43205.67 48171.59 2024-01-17 18:32:34.000 017 21293.55 594.13 43205.64 48171.56 2024-01-17 18:32:35.000 017 21293.57 594.17 43205.53 48171.52 2024-01-17 18:32:36.000 017 21293.55 594.24 43205.47 48171.46 2024-01-17 18:32:37.000 017 21293.49 594.30 43205.42 48171.39 2024-01-17 18:32:38.000 017 21293.51 594.30 43205.41 48171.34 2024-01-17 18:32:39.000 017 21293.55 594.35 43205.37 48171.36 2024-01-17 18:32:40.000 017 21293.51 594.41 43205.31 48171.28 2024-01-17 18:32:41.000 017 21293.47 594.44 43205.24 48171.20 2024-01-17 18:32:42.000 017 21293.50 594.45 43205.22 48171.17 2024-01-17 18:32:43.000 017 21293.50 594.40 43205.21 48171.16 2024-01-17 18:32:44.000 017 21293.46 594.39 43205.22 48171.13 2024-01-17 18:32:45.000 017 21293.40 594.36 43205.21 48171.12 2024-01-17 18:32:46.000 017 21293.40 594.35 43205.27 48171.15 2024-01-17 18:32:47.000 017 21293.38 594.36 43205.24 48171.16 2024-01-17 18:32:48.000 017 21293.40 594.33 43205.27 48171.16 2024-01-17 18:32:49.000 017 21293.44 594.34 43205.30 48171.21 2024-01-17 18:32:50.000 017 21293.40 594.35 43205.32 48171.25 2024-01-17 18:32:51.000 017 21293.45 594.31 43205.32 48171.32 2024-01-17 18:32:52.000 017 21293.42 594.29 43205.37 48171.28 2024-01-17 18:32:53.000 017 21293.38 594.30 43205.42 48171.25 2024-01-17 18:32:54.000 017 21293.39 594.27 43205.42 48171.35 2024-01-17 18:32:55.000 017 21293.41 594.25 43205.44 48171.34 2024-01-17 18:32:56.000 017 21293.40 594.27 43205.45 48171.32 2024-01-17 18:32:57.000 017 21293.40 594.27 43205.48 48171.41 2024-01-17 18:32:58.000 017 21293.37 594.28 43205.50 48171.38 2024-01-17 18:32:59.000 017 21293.36 594.30 43205.53 48171.40 2024-01-17 18:33:00.000 017 21293.39 594.32 43205.55 48171.40 2024-01-17 18:33:01.000 017 21293.39 594.37 43205.52 48171.40 2024-01-17 18:33:02.000 017 21293.38 594.40 43205.53 48171.40 2024-01-17 18:33:03.000 017 21293.36 594.39 43205.53 48171.38 2024-01-17 18:33:04.000 017 21293.38 594.39 43205.52 48171.38 2024-01-17 18:33:05.000 017 21293.37 594.41 43205.52 48171.36 2024-01-17 18:33:06.000 017 21293.37 594.44 43205.46 48171.38 2024-01-17 18:33:07.000 017 21293.36 594.45 43205.44 48171.34 2024-01-17 18:33:08.000 017 21293.36 594.46 43205.43 48171.35 2024-01-17 18:33:09.000 017 21293.38 594.49 43205.42 48171.34 2024-01-17 18:33:10.000 017 21293.35 594.53 43205.42 48171.24 2024-01-17 18:33:11.000 017 21293.32 594.54 43205.40 48171.29 2024-01-17 18:33:12.000 017 21293.30 594.53 43205.37 48171.29 2024-01-17 18:33:13.000 017 21293.30 594.55 43205.39 48171.24 2024-01-17 18:33:14.000 017 21293.29 594.52 43205.36 48171.18 2024-01-17 18:33:15.000 017 21293.30 594.47 43205.36 48171.26 2024-01-17 18:33:16.000 017 21293.24 594.47 43205.37 48171.21 2024-01-17 18:33:17.000 017 21293.26 594.46 43205.36 48171.16 2024-01-17 18:33:18.000 017 21293.27 594.43 43205.38 48171.22 2024-01-17 18:33:19.000 017 21293.28 594.44 43205.36 48171.17 2024-01-17 18:33:20.000 017 21293.29 594.43 43205.35 48171.18 2024-01-17 18:33:21.000 017 21293.31 594.42 43205.35 48171.18 2024-01-17 18:33:22.000 017 21293.30 594.41 43205.34 48171.20 2024-01-17 18:33:23.000 017 21293.30 594.43 43205.34 48171.20 2024-01-17 18:33:24.000 017 21293.31 594.46 43205.31 48171.16 2024-01-17 18:33:25.000 017 21293.32 594.49 43205.29 48171.16 2024-01-17 18:33:26.000 017 21293.32 594.49 43205.27 48171.08 2024-01-17 18:33:27.000 017 21293.32 594.50 43205.24 48171.16 2024-01-17 18:33:28.000 017 21293.37 594.55 43205.24 48171.08 2024-01-17 18:33:29.000 017 21293.37 594.58 43205.19 48171.09 2024-01-17 18:33:30.000 017 21293.41 594.60 43205.19 48171.11 2024-01-17 18:33:31.000 017 21293.42 594.64 43205.16 48171.03 2024-01-17 18:33:32.000 017 21293.42 594.63 43205.13 48171.08 2024-01-17 18:33:33.000 017 21293.45 594.62 43205.12 48171.04 2024-01-17 18:33:34.000 017 21293.44 594.62 43205.11 48170.99 2024-01-17 18:33:35.000 017 21293.42 594.65 43205.09 48171.08 2024-01-17 18:33:36.000 017 21293.46 594.62 43205.05 48171.02 2024-01-17 18:33:37.000 017 21293.48 594.64 43205.05 48171.03 2024-01-17 18:33:38.000 017 21293.48 594.63 43205.06 48171.06 2024-01-17 18:33:39.000 017 21293.47 594.61 43205.08 48170.99 2024-01-17 18:33:40.000 017 21293.46 594.61 43205.09 48171.08 2024-01-17 18:33:41.000 017 21293.48 594.59 43205.07 48170.99 2024-01-17 18:33:42.000 017 21293.48 594.55 43205.10 48171.06 2024-01-17 18:33:43.000 017 21293.52 594.50 43205.13 48171.10 2024-01-17 18:33:44.000 017 21293.55 594.44 43205.18 48171.08 2024-01-17 18:33:45.000 017 21293.62 594.38 43205.21 48171.21 2024-01-17 18:33:46.000 017 21293.65 594.38 43205.27 48171.31 2024-01-17 18:33:47.000 017 21293.66 594.35 43205.31 48171.27 2024-01-17 18:33:48.000 017 21293.69 594.35 43205.34 48171.35 2024-01-17 18:33:49.000 017 21293.69 594.36 43205.36 48171.36 2024-01-17 18:33:50.000 017 21293.66 594.39 43205.35 48171.32 2024-01-17 18:33:51.000 017 21293.62 594.43 43205.34 48171.32 2024-01-17 18:33:52.000 017 21293.61 594.47 43205.30 48171.35 2024-01-17 18:33:53.000 017 21293.60 594.48 43205.27 48171.34 2024-01-17 18:33:54.000 017 21293.55 594.48 43205.25 48171.28 2024-01-17 18:33:55.000 017 21293.52 594.50 43205.24 48171.18 2024-01-17 18:33:56.000 017 21293.51 594.49 43205.21 48171.25 2024-01-17 18:33:57.000 017 21293.51 594.51 43205.18 48171.14 2024-01-17 18:33:58.000 017 21293.46 594.51 43205.16 48171.16 2024-01-17 18:33:59.000 017 21293.41 594.49 43205.13 48171.07 2024-01-17 18:34:00.000 017 21293.41 594.43 43205.13 48171.11 2024-01-17 18:34:01.000 017 21293.33 594.41 43205.14 48171.04 2024-01-17 18:34:02.000 017 21293.26 594.39 43205.11 48171.03 2024-01-17 18:34:03.000 017 21293.22 594.39 43205.10 48171.03 2024-01-17 18:34:04.000 017 21293.23 594.34 43205.10 48170.99 2024-01-17 18:34:05.000 017 21293.25 594.33 43205.12 48170.99 2024-01-17 18:34:06.000 017 21293.24 594.28 43205.09 48170.96 2024-01-17 18:34:07.000 017 21293.25 594.23 43205.12 48170.99 2024-01-17 18:34:08.000 017 21293.28 594.19 43205.12 48171.00 2024-01-17 18:34:09.000 017 21293.28 594.19 43205.14 48171.04 2024-01-17 18:34:10.000 017 21293.28 594.17 43205.13 48171.09 2024-01-17 18:34:11.000 017 21293.28 594.12 43205.17 48171.11 2024-01-17 18:34:12.000 017 21293.25 594.12 43205.20 48171.09 2024-01-17 18:34:13.000 017 21293.25 594.09 43205.23 48171.10 2024-01-17 18:34:14.000 017 21293.27 594.09 43205.22 48171.10 2024-01-17 18:34:15.000 017 21293.22 594.10 43205.21 48171.09 2024-01-17 18:34:16.000 017 21293.22 594.11 43205.21 48171.06 2024-01-17 18:34:17.000 017 21293.28 594.10 43205.22 48171.06 2024-01-17 18:34:18.000 017 21293.31 594.11 43205.23 48171.06 2024-01-17 18:34:19.000 017 21293.34 594.14 43205.22 48171.06 2024-01-17 18:34:20.000 017 21293.40 594.21 43205.15 48171.06 2024-01-17 18:34:21.000 017 21293.48 594.23 43205.13 48171.07 2024-01-17 18:34:22.000 017 21293.50 594.25 43205.07 48171.06 2024-01-17 18:34:23.000 017 21293.49 594.25 43205.06 48171.06 2024-01-17 18:34:24.000 017 21293.47 594.26 43205.03 48171.06 2024-01-17 18:34:25.000 017 21293.53 594.24 43205.06 48171.03 2024-01-17 18:34:26.000 017 21293.57 594.21 43205.06 48171.08 2024-01-17 18:34:27.000 017 21293.56 594.21 43205.05 48171.01 2024-01-17 18:34:28.000 017 21293.58 594.19 43205.03 48171.07 2024-01-17 18:34:29.000 017 21293.63 594.21 43205.02 48171.06 2024-01-17 18:34:30.000 017 21293.64 594.21 43205.02 48171.03 2024-01-17 18:34:31.000 017 21293.62 594.18 43205.04 48171.10 2024-01-17 18:34:32.000 017 21293.65 594.19 43205.04 48171.08 2024-01-17 18:34:33.000 017 21293.69 594.19 43205.03 48171.04 2024-01-17 18:34:34.000 017 21293.66 594.21 43205.03 48171.07 2024-01-17 18:34:35.000 017 21293.62 594.21 43205.07 48171.14 2024-01-17 18:34:36.000 017 21293.63 594.18 43205.06 48171.12 2024-01-17 18:34:37.000 017 21293.62 594.15 43205.14 48171.09 2024-01-17 18:34:38.000 017 21293.62 594.14 43205.19 48171.12 2024-01-17 18:34:39.000 017 21293.56 594.12 43205.19 48171.21 2024-01-17 18:34:40.000 017 21293.54 594.11 43205.21 48171.20 2024-01-17 18:34:41.000 017 21293.54 594.12 43205.25 48171.16 2024-01-17 18:34:42.000 017 21293.53 594.14 43205.28 48171.21 2024-01-17 18:34:43.000 017 21293.49 594.19 43205.29 48171.25 2024-01-17 18:34:44.000 017 21293.50 594.22 43205.28 48171.22 2024-01-17 18:34:45.000 017 21293.49 594.20 43205.24 48171.15 2024-01-17 18:34:46.000 017 21293.47 594.23 43205.23 48171.15 2024-01-17 18:34:47.000 017 21293.51 594.28 43205.24 48171.20 2024-01-17 18:34:48.000 017 21293.52 594.25 43205.25 48171.24 2024-01-17 18:34:49.000 017 21293.51 594.23 43205.23 48171.22 2024-01-17 18:34:50.000 017 21293.51 594.23 43205.23 48171.20 2024-01-17 18:34:51.000 017 21293.50 594.27 43205.23 48171.22 2024-01-17 18:34:52.000 017 21293.51 594.26 43205.21 48171.21 2024-01-17 18:34:53.000 017 21293.51 594.23 43205.24 48171.18 2024-01-17 18:34:54.000 017 21293.48 594.27 43205.22 48171.17 2024-01-17 18:34:55.000 017 21293.43 594.33 43205.22 48171.12 2024-01-17 18:34:56.000 017 21293.36 594.35 43205.17 48171.11 2024-01-17 18:34:57.000 017 21293.37 594.37 43205.19 48171.06 2024-01-17 18:34:58.000 017 21293.39 594.37 43205.16 48171.07 2024-01-17 18:34:59.000 017 21293.37 594.41 43205.15 48171.10 2024-01-17 18:35:00.000 017 21293.35 594.44 43205.14 48171.09 2024-01-17 18:35:01.000 017 21293.32 594.47 43205.14 48171.03 2024-01-17 18:35:02.000 017 21293.29 594.50 43205.12 48170.99 2024-01-17 18:35:03.000 017 21293.23 594.54 43205.14 48171.00 2024-01-17 18:35:04.000 017 21293.22 594.55 43205.12 48170.94 2024-01-17 18:35:05.000 017 21293.20 594.58 43205.09 48170.90 2024-01-17 18:35:06.000 017 21293.22 594.63 43205.06 48170.95 2024-01-17 18:35:07.000 017 21293.22 594.66 43205.07 48170.89 2024-01-17 18:35:08.000 017 21293.24 594.65 43205.03 48170.90 2024-01-17 18:35:09.000 017 21293.26 594.64 43205.03 48170.88 2024-01-17 18:35:10.000 017 21293.23 594.64 43205.06 48170.91 2024-01-17 18:35:11.000 017 21293.23 594.65 43205.05 48170.91 2024-01-17 18:35:12.000 017 21293.26 594.64 43205.05 48170.91 2024-01-17 18:35:13.000 017 21293.23 594.65 43205.02 48170.93 2024-01-17 18:35:14.000 017 21293.21 594.69 43205.03 48170.92 2024-01-17 18:35:15.000 017 21293.23 594.69 43205.02 48170.90 2024-01-17 18:35:16.000 017 21293.18 594.70 43205.03 48170.89 2024-01-17 18:35:17.000 017 21293.15 594.73 43205.06 48170.88 2024-01-17 18:35:18.000 017 21293.13 594.73 43205.06 48170.86 2024-01-17 18:35:19.000 017 21293.17 594.70 43205.07 48170.88 2024-01-17 18:35:20.000 017 21293.14 594.73 43205.03 48170.86 2024-01-17 18:35:21.000 017 21293.15 594.70 43205.06 48170.88 2024-01-17 18:35:22.000 017 21293.13 594.69 43205.07 48170.91 2024-01-17 18:35:23.000 017 21293.10 594.74 43205.09 48170.88 2024-01-17 18:35:24.000 017 21293.06 594.81 43205.05 48170.88 2024-01-17 18:35:25.000 017 21293.04 594.84 43205.03 48170.81 2024-01-17 18:35:26.000 017 21292.98 594.88 43205.00 48170.76 2024-01-17 18:35:27.000 017 21292.97 594.90 43204.97 48170.74 2024-01-17 18:35:28.000 017 21292.94 594.89 43204.97 48170.70 2024-01-17 18:35:29.000 017 21292.95 594.88 43204.95 48170.68 2024-01-17 18:35:30.000 017 21292.92 594.94 43204.91 48170.65 2024-01-17 18:35:31.000 017 21292.86 594.99 43204.90 48170.65 2024-01-17 18:35:32.000 017 21292.82 594.99 43204.81 48170.52 2024-01-17 18:35:33.000 017 21292.82 594.95 43204.79 48170.54 2024-01-17 18:35:34.000 017 21292.82 594.93 43204.80 48170.46 2024-01-17 18:35:35.000 017 21292.81 594.90 43204.77 48170.52 2024-01-17 18:35:36.000 017 21292.79 594.90 43204.73 48170.45 2024-01-17 18:35:37.000 017 21292.78 594.88 43204.74 48170.45 2024-01-17 18:35:38.000 017 21292.80 594.83 43204.75 48170.50 2024-01-17 18:35:39.000 017 21292.80 594.84 43204.72 48170.46 2024-01-17 18:35:40.000 017 21292.75 594.86 43204.70 48170.39 2024-01-17 18:35:41.000 017 21292.79 594.86 43204.67 48170.42 2024-01-17 18:35:42.000 017 21292.78 594.85 43204.67 48170.43 2024-01-17 18:35:43.000 017 21292.76 594.82 43204.69 48170.38 2024-01-17 18:35:44.000 017 21292.80 594.80 43204.67 48170.38 2024-01-17 18:35:45.000 017 21292.81 594.75 43204.69 48170.42 2024-01-17 18:35:46.000 017 21292.82 594.72 43204.69 48170.40 2024-01-17 18:35:47.000 017 21292.82 594.70 43204.68 48170.35 2024-01-17 18:35:48.000 017 21292.85 594.67 43204.69 48170.47 2024-01-17 18:35:49.000 017 21292.87 594.65 43204.71 48170.40 2024-01-17 18:35:50.000 017 21292.87 594.64 43204.70 48170.46 2024-01-17 18:35:51.000 017 21292.87 594.68 43204.68 48170.43 2024-01-17 18:35:52.000 017 21292.94 594.67 43204.68 48170.43 2024-01-17 18:35:53.000 017 21292.99 594.67 43204.62 48170.49 2024-01-17 18:35:54.000 017 21293.03 594.66 43204.60 48170.44 2024-01-17 18:35:55.000 017 21293.10 594.64 43204.63 48170.52 2024-01-17 18:35:56.000 017 21293.14 594.66 43204.66 48170.53 2024-01-17 18:35:57.000 017 21293.18 594.65 43204.68 48170.58 2024-01-17 18:35:58.000 017 21293.25 594.66 43204.69 48170.59 2024-01-17 18:35:59.000 017 21293.27 594.63 43204.69 48170.61 2024-01-17 18:36:00.000 017 21293.34 594.59 43204.71 48170.70 2024-01-17 18:36:01.000 017 21293.42 594.57 43204.75 48170.68 2024-01-17 18:36:02.000 017 21293.45 594.52 43204.81 48170.79 2024-01-17 18:36:03.000 017 21293.50 594.51 43204.79 48170.86 2024-01-17 18:36:04.000 017 21293.55 594.51 43204.84 48170.81 2024-01-17 18:36:05.000 017 21293.56 594.51 43204.88 48170.91 2024-01-17 18:36:06.000 017 21293.60 594.48 43204.91 48170.99 2024-01-17 18:36:07.000 017 21293.63 594.46 43204.93 48170.96 2024-01-17 18:36:08.000 017 21293.66 594.44 43204.95 48170.96 2024-01-17 18:36:09.000 017 21293.71 594.43 43204.96 48170.99 2024-01-17 18:36:10.000 017 21293.69 594.41 43204.97 48171.01 2024-01-17 18:36:11.000 017 21293.68 594.40 43205.00 48171.03 2024-01-17 18:36:12.000 017 21293.65 594.41 43205.03 48171.07 2024-01-17 18:36:13.000 017 21293.64 594.40 43205.06 48171.12 2024-01-17 18:36:14.000 017 21293.65 594.36 43205.09 48171.18 2024-01-17 18:36:15.000 017 21293.66 594.33 43205.13 48171.18 2024-01-17 18:36:16.000 017 21293.65 594.31 43205.15 48171.20 2024-01-17 18:36:17.000 017 21293.68 594.28 43205.23 48171.22 2024-01-17 18:36:18.000 017 21293.70 594.29 43205.28 48171.29 2024-01-17 18:36:19.000 017 21293.68 594.36 43205.26 48171.38 2024-01-17 18:36:20.000 017 21293.70 594.42 43205.31 48171.33 2024-01-17 18:36:21.000 017 21293.71 594.43 43205.29 48171.27 2024-01-17 18:36:22.000 017 21293.70 594.43 43205.29 48171.33 2024-01-17 18:36:23.000 017 21293.71 594.43 43205.30 48171.38 2024-01-17 18:36:24.000 017 21293.71 594.46 43205.29 48171.29 2024-01-17 18:36:25.000 017 21293.75 594.45 43205.34 48171.38 2024-01-17 18:36:26.000 017 21293.76 594.43 43205.33 48171.36 2024-01-17 18:36:27.000 017 21293.72 594.39 43205.37 48171.41 2024-01-17 18:36:28.000 017 21293.70 594.37 43205.36 48171.38 2024-01-17 18:36:29.000 017 21293.69 594.30 43205.38 48171.44 2024-01-17 18:36:30.000 017 21293.68 594.25 43205.40 48171.40 2024-01-17 18:36:31.000 017 21293.68 594.24 43205.36 48171.36 2024-01-17 18:36:32.000 017 21293.71 594.19 43205.39 48171.39 2024-01-17 18:36:33.000 017 21293.69 594.15 43205.41 48171.42 2024-01-17 18:36:34.000 017 21293.70 594.17 43205.42 48171.45 2024-01-17 18:36:35.000 017 21293.68 594.19 43205.43 48171.47 2024-01-17 18:36:36.000 017 21293.66 594.16 43205.44 48171.45 2024-01-17 18:36:37.000 017 21293.64 594.18 43205.46 48171.49 2024-01-17 18:36:38.000 017 21293.64 594.16 43205.45 48171.46 2024-01-17 18:36:39.000 017 21293.60 594.23 43205.41 48171.47 2024-01-17 18:36:40.000 017 21293.56 594.22 43205.42 48171.51 2024-01-17 18:36:41.000 017 21293.53 594.23 43205.42 48171.49 2024-01-17 18:36:42.000 017 21293.55 594.22 43205.47 48171.39 2024-01-17 18:36:43.000 017 21293.51 594.24 43205.45 48171.32 2024-01-17 18:36:44.000 017 21293.46 594.25 43205.40 48171.27 2024-01-17 18:36:45.000 017 21293.45 594.25 43205.37 48171.24 2024-01-17 18:36:46.000 017 21293.45 594.26 43205.35 48171.24 2024-01-17 18:36:47.000 017 21293.43 594.31 43205.33 48171.20 2024-01-17 18:36:48.000 017 21293.47 594.31 43205.39 48171.21 2024-01-17 18:36:49.000 017 21293.48 594.30 43205.36 48171.21 2024-01-17 18:36:50.000 017 21293.49 594.30 43205.31 48171.21 2024-01-17 18:36:51.000 017 21293.49 594.30 43205.32 48171.17 2024-01-17 18:36:52.000 017 21293.48 594.28 43205.34 48171.20 2024-01-17 18:36:53.000 017 21293.47 594.31 43205.32 48171.22 2024-01-17 18:36:54.000 017 21293.44 594.33 43205.32 48171.24 2024-01-17 18:36:55.000 017 21293.48 594.32 43205.31 48171.27 2024-01-17 18:36:56.000 017 21293.49 594.35 43205.32 48171.31 2024-01-17 18:36:57.000 017 21293.46 594.38 43205.32 48171.29 2024-01-17 18:36:58.000 017 21293.44 594.37 43205.32 48171.29 2024-01-17 18:36:59.000 017 21293.39 594.40 43205.29 48171.26 2024-01-17 18:37:00.000 017 21293.36 594.45 43205.20 48171.21 2024-01-17 18:37:01.000 017 21293.34 594.46 43205.17 48171.07 2024-01-17 18:37:02.000 017 21293.34 594.40 43205.16 48170.95 2024-01-17 18:37:03.000 017 21293.36 594.35 43205.19 48170.99 2024-01-17 18:37:04.000 017 21293.36 594.29 43205.19 48171.18 2024-01-17 18:37:05.000 017 21293.34 594.18 43205.22 48171.14 2024-01-17 18:37:06.000 017 21293.33 594.14 43205.24 48171.06 2024-01-17 18:37:07.000 017 21293.35 594.14 43205.24 48171.21 2024-01-17 18:37:08.000 017 21293.36 594.12 43205.24 48171.17 2024-01-17 18:37:09.000 017 21293.33 594.18 43205.24 48170.99 2024-01-17 18:37:10.000 017 21293.34 594.23 43205.19 48171.26 2024-01-17 18:37:11.000 017 21293.30 594.25 43205.14 48170.92 2024-01-17 18:37:12.000 017 21293.30 594.23 43205.08 48171.15 2024-01-17 18:37:13.000 017 21293.26 594.23 43205.10 48170.88 2024-01-17 18:37:14.000 017 21293.29 594.19 43205.08 48171.11 2024-01-17 18:37:15.000 017 21293.32 594.19 43205.12 48170.85 2024-01-17 18:37:16.000 017 21293.35 594.18 43205.14 48171.14 2024-01-17 18:37:17.000 017 21293.33 594.18 43205.13 48170.97 2024-01-17 18:37:18.000 017 21293.33 594.18 43205.10 48170.90 2024-01-17 18:37:19.000 017 21293.36 594.15 43205.10 48171.08 2024-01-17 18:37:20.000 017 21293.39 594.13 43205.14 48171.15 2024-01-17 18:37:21.000 017 21293.41 594.14 43205.17 48171.02 2024-01-17 18:37:22.000 017 21293.41 594.14 43205.16 48170.99 2024-01-17 18:37:23.000 017 21293.46 594.14 43205.18 48171.16 2024-01-17 18:37:24.000 017 21293.51 594.13 43205.17 48171.24 2024-01-17 18:37:25.000 017 21293.53 594.09 43205.21 48171.09 2024-01-17 18:37:26.000 017 21293.56 594.06 43205.24 48171.12 2024-01-17 18:37:27.000 017 21293.61 594.03 43205.25 48171.34 2024-01-17 18:37:28.000 017 21293.67 594.04 43205.29 48171.27 2024-01-17 18:37:29.000 017 21293.71 594.05 43205.31 48171.34 2024-01-17 18:37:30.000 017 21293.72 594.05 43205.34 48171.45 2024-01-17 18:37:31.000 017 21293.74 594.06 43205.35 48171.31 2024-01-17 18:37:32.000 017 21293.77 594.06 43205.37 48171.47 2024-01-17 18:37:33.000 017 21293.78 594.06 43205.37 48171.54 2024-01-17 18:37:34.000 017 21293.85 594.05 43205.41 48171.41 2024-01-17 18:37:35.000 017 21293.87 594.05 43205.40 48171.43 2024-01-17 18:37:36.000 017 21293.88 594.02 43205.42 48171.67 2024-01-17 18:37:37.000 017 21293.87 593.98 43205.47 48171.56 2024-01-17 18:37:38.000 017 21293.84 594.02 43205.47 48171.46 2024-01-17 18:37:39.000 017 21293.78 594.12 43205.46 48171.50 2024-01-17 18:37:40.000 017 21293.76 594.18 43205.45 48171.56 2024-01-17 18:37:41.000 017 21293.76 594.20 43205.44 48171.58 2024-01-17 18:37:42.000 017 21293.77 594.21 43205.40 48171.56 2024-01-17 18:37:43.000 017 21293.80 594.20 43205.38 48171.57 2024-01-17 18:37:44.000 017 21293.87 594.12 43205.40 48171.54 2024-01-17 18:37:45.000 017 21293.92 594.09 43205.45 48171.56 2024-01-17 18:37:46.000 017 21293.90 594.10 43205.47 48171.52 2024-01-17 18:37:47.000 017 21293.92 594.12 43205.46 48171.53 2024-01-17 18:37:48.000 017 21293.89 594.14 43205.48 48171.60 2024-01-17 18:37:49.000 017 21293.94 594.14 43205.52 48171.71 2024-01-17 18:37:50.000 017 21294.02 594.03 43205.56 48171.77 2024-01-17 18:37:51.000 017 21294.01 594.13 43205.59 48171.75 2024-01-17 18:37:52.000 017 21294.01 594.20 43205.58 48171.66 2024-01-17 18:37:53.000 017 21294.04 594.24 43205.58 48171.65 2024-01-17 18:37:54.000 017 21294.03 594.33 43205.56 48171.67 2024-01-17 18:37:55.000 017 21294.04 594.36 43205.55 48171.67 2024-01-17 18:37:56.000 017 21294.08 594.34 43205.56 48171.69 2024-01-17 18:37:57.000 017 21294.09 594.44 43205.58 48171.68 2024-01-17 18:37:58.000 017 21294.04 594.54 43205.52 48171.65 2024-01-17 18:37:59.000 017 21294.09 594.46 43205.54 48171.66 2024-01-17 18:38:00.000 017 21294.08 594.44 43205.52 48171.69 2024-01-17 18:38:01.000 017 21294.07 594.54 43205.54 48171.67 2024-01-17 18:38:02.000 017 21294.05 594.58 43205.52 48171.67 2024-01-17 18:38:03.000 017 21294.05 594.59 43205.50 48171.68 2024-01-17 18:38:04.000 017 21294.02 594.65 43205.45 48171.66 2024-01-17 18:38:05.000 017 21294.06 594.60 43205.49 48171.69 2024-01-17 18:38:06.000 017 21294.09 594.59 43205.51 48171.74 2024-01-17 18:38:07.000 017 21294.05 594.61 43205.49 48171.74 2024-01-17 18:38:08.000 017 21294.06 594.58 43205.48 48171.71 2024-01-17 18:38:09.000 017 21294.04 594.57 43205.49 48171.72 2024-01-17 18:38:10.000 017 21294.07 594.52 43205.55 48171.74 2024-01-17 18:38:11.000 017 21294.11 594.46 43205.60 48171.79 2024-01-17 18:38:12.000 017 21294.03 594.53 43205.60 48171.79 2024-01-17 18:38:13.000 017 21294.02 594.53 43205.58 48171.78 2024-01-17 18:38:14.000 017 21294.05 594.53 43205.60 48171.79 2024-01-17 18:38:15.000 017 21294.03 594.58 43205.58 48171.82 2024-01-17 18:38:16.000 017 21293.98 594.57 43205.60 48171.76 2024-01-17 18:38:17.000 017 21293.97 594.52 43205.60 48171.81 2024-01-17 18:38:18.000 017 21294.02 594.44 43205.60 48171.82 2024-01-17 18:38:19.000 017 21294.02 594.46 43205.64 48171.85 2024-01-17 18:38:20.000 017 21294.05 594.41 43205.69 48171.85 2024-01-17 18:38:21.000 017 21294.10 594.33 43205.76 48171.94 2024-01-17 18:38:22.000 017 21294.06 594.40 43205.77 48171.95 2024-01-17 18:38:23.000 017 21294.03 594.45 43205.77 48171.94 2024-01-17 18:38:24.000 017 21293.99 594.43 43205.75 48171.89 2024-01-17 18:38:25.000 017 21293.94 594.44 43205.78 48171.89 2024-01-17 18:38:26.000 017 21293.89 594.47 43205.75 48171.89 2024-01-17 18:38:27.000 017 21293.88 594.51 43205.73 48171.81 2024-01-17 18:38:28.000 017 21293.81 594.56 43205.69 48171.78 2024-01-17 18:38:29.000 017 21293.79 594.55 43205.65 48171.76 2024-01-17 18:38:30.000 017 21293.79 594.55 43205.65 48171.67 2024-01-17 18:38:31.000 017 21293.79 594.62 43205.61 48171.71 2024-01-17 18:38:32.000 017 21293.82 594.65 43205.58 48171.64 2024-01-17 18:38:33.000 017 21293.86 594.64 43205.56 48171.71 2024-01-17 18:38:34.000 017 21293.84 594.56 43205.59 48171.63 2024-01-17 18:38:35.000 017 21293.78 594.51 43205.64 48171.68 2024-01-17 18:38:36.000 017 21293.80 594.47 43205.65 48171.71 2024-01-17 18:38:37.000 017 21293.82 594.42 43205.68 48171.69 2024-01-17 18:38:38.000 017 21293.83 594.36 43205.69 48171.84 2024-01-17 18:38:39.000 017 21293.83 594.35 43205.71 48171.76 2024-01-17 18:38:40.000 017 21293.77 594.39 43205.74 48171.84 2024-01-17 18:38:41.000 017 21293.74 594.38 43205.75 48171.76 2024-01-17 18:38:42.000 017 21293.76 594.34 43205.76 48171.82 2024-01-17 18:38:43.000 017 21293.76 594.28 43205.77 48171.85 2024-01-17 18:38:44.000 017 21293.80 594.21 43205.85 48171.86 2024-01-17 18:38:45.000 017 21293.84 594.22 43205.89 48172.00 2024-01-17 18:38:46.000 017 21293.93 594.29 43205.90 48171.94 2024-01-17 18:38:47.000 017 21293.98 594.29 43205.92 48172.03 2024-01-17 18:38:48.000 017 21293.98 594.25 43205.92 48172.04 2024-01-17 18:38:49.000 017 21293.97 594.19 43205.97 48172.04 2024-01-17 18:38:50.000 017 21293.92 594.22 43206.00 48172.11 2024-01-17 18:38:51.000 017 21293.93 594.20 43206.00 48172.03 2024-01-17 18:38:52.000 017 21293.93 594.17 43205.97 48172.06 2024-01-17 18:38:53.000 017 21293.91 594.15 43205.97 48172.11 2024-01-17 18:38:54.000 017 21293.93 594.11 43206.00 48172.02 2024-01-17 18:38:55.000 017 21293.94 594.13 43205.97 48172.08 2024-01-17 18:38:56.000 017 21293.92 594.15 43205.93 48172.11 2024-01-17 18:38:57.000 017 21293.92 594.14 43205.94 48172.00 2024-01-17 18:38:58.000 017 21293.90 594.14 43205.94 48172.03 2024-01-17 18:38:59.000 017 21293.92 594.14 43205.94 48172.10 2024-01-17 18:39:00.000 017 21293.92 594.14 43205.94 48172.03 2024-01-17 18:39:01.000 017 21293.94 594.17 43205.93 48171.97 2024-01-17 18:39:02.000 017 21293.94 594.19 43205.91 48172.09 2024-01-17 18:39:03.000 017 21293.89 594.26 43205.84 48172.00 2024-01-17 18:39:04.000 017 21293.93 594.28 43205.83 48171.89 2024-01-17 18:39:05.000 017 21293.94 594.28 43205.82 48171.97 2024-01-17 18:39:06.000 017 21293.94 594.28 43205.79 48171.86 2024-01-17 18:39:07.000 017 21293.95 594.32 43205.75 48171.90 2024-01-17 18:39:08.000 017 21293.99 594.31 43205.74 48171.91 2024-01-17 18:39:09.000 017 21294.04 594.37 43205.70 48171.88 2024-01-17 18:39:10.000 017 21294.05 594.40 43205.69 48171.96 2024-01-17 18:39:11.000 017 21294.03 594.42 43205.64 48171.85 2024-01-17 18:39:12.000 017 21294.01 594.43 43205.70 48171.82 2024-01-17 18:39:13.000 017 21294.03 594.42 43205.69 48171.93 2024-01-17 18:39:14.000 017 21294.07 594.41 43205.73 48171.88 2024-01-17 18:39:15.000 017 21294.08 594.42 43205.76 48171.83 2024-01-17 18:39:16.000 017 21294.10 594.41 43205.75 48171.91 2024-01-17 18:39:17.000 017 21294.11 594.44 43205.75 48171.96 2024-01-17 18:39:18.000 017 21294.09 594.46 43205.73 48171.86 2024-01-17 18:39:19.000 017 21294.07 594.51 43205.70 48171.84 2024-01-17 18:39:20.000 017 21294.07 594.55 43205.68 48171.88 2024-01-17 18:39:21.000 017 21294.05 594.63 43205.64 48171.78 2024-01-17 18:39:22.000 017 21294.00 594.69 43205.62 48171.81 2024-01-17 18:39:23.000 017 21294.00 594.70 43205.57 48171.74 2024-01-17 18:39:24.000 017 21294.00 594.71 43205.55 48171.72 2024-01-17 18:39:25.000 017 21293.97 594.71 43205.52 48171.67 2024-01-17 18:39:26.000 017 21293.93 594.73 43205.51 48171.68 2024-01-17 18:39:27.000 017 21293.93 594.74 43205.51 48171.67 2024-01-17 18:39:28.000 017 21293.94 594.72 43205.53 48171.68 2024-01-17 18:39:29.000 017 21293.95 594.73 43205.56 48171.65 2024-01-17 18:39:30.000 017 21293.95 594.76 43205.56 48171.74 2024-01-17 18:39:31.000 017 21293.98 594.74 43205.58 48171.68 2024-01-17 18:39:32.000 017 21293.95 594.74 43205.62 48171.76 2024-01-17 18:39:33.000 017 21293.97 594.74 43205.64 48171.77 2024-01-17 18:39:34.000 017 21293.93 594.75 43205.66 48171.78 2024-01-17 18:39:35.000 017 21293.96 594.77 43205.69 48171.85 2024-01-17 18:39:36.000 017 21293.99 594.83 43205.67 48171.83 2024-01-17 18:39:37.000 017 21294.00 594.86 43205.68 48171.81 2024-01-17 18:39:38.000 017 21293.98 594.88 43205.74 48171.85 2024-01-17 18:39:39.000 017 21293.96 594.91 43205.71 48171.85 2024-01-17 18:39:40.000 017 21293.95 594.92 43205.70 48171.86 2024-01-17 18:39:41.000 017 21293.94 594.90 43205.73 48171.84 2024-01-17 18:39:42.000 017 21293.92 594.92 43205.73 48171.82 2024-01-17 18:39:43.000 017 21293.91 594.94 43205.71 48171.81 2024-01-17 18:39:44.000 017 21293.88 594.95 43205.74 48171.86 2024-01-17 18:39:45.000 017 21293.90 594.95 43205.78 48171.91 2024-01-17 18:39:46.000 017 21293.88 594.96 43205.79 48171.89 2024-01-17 18:39:47.000 017 21293.86 594.96 43205.84 48171.92 2024-01-17 18:39:48.000 017 21293.81 594.98 43205.85 48171.88 2024-01-17 18:39:49.000 017 21293.75 595.02 43205.83 48171.88 2024-01-17 18:39:50.000 017 21293.74 595.06 43205.82 48171.91 2024-01-17 18:39:51.000 017 21293.73 595.03 43205.84 48171.83 2024-01-17 18:39:52.000 017 21293.70 595.03 43205.86 48171.88 2024-01-17 18:39:53.000 017 21293.66 595.01 43205.85 48171.84 2024-01-17 18:39:54.000 017 21293.62 594.99 43205.89 48171.81 2024-01-17 18:39:55.000 017 21293.61 595.01 43205.87 48171.82 2024-01-17 18:39:56.000 017 21293.58 595.02 43205.87 48171.81 2024-01-17 18:39:57.000 017 21293.56 595.01 43205.83 48171.79 2024-01-17 18:39:58.000 017 21293.54 595.02 43205.82 48171.81 2024-01-17 18:39:59.000 017 21293.54 595.00 43205.86 48171.76 2024-01-17 18:40:00.000 017 21293.52 594.99 43205.86 48171.77 2024-01-17 18:40:01.000 017 21293.49 594.98 43205.86 48171.78 2024-01-17 18:40:02.000 017 21293.49 594.97 43205.88 48171.82 2024-01-17 18:40:03.000 017 21293.48 594.98 43205.88 48171.75 2024-01-17 18:40:04.000 017 21293.47 594.91 43205.87 48171.75 2024-01-17 18:40:05.000 017 21293.48 594.86 43205.89 48171.78 2024-01-17 18:40:06.000 017 21293.49 594.82 43205.89 48171.81 2024-01-17 18:40:07.000 017 21293.52 594.77 43205.91 48171.81 2024-01-17 18:40:08.000 017 21293.53 594.73 43205.94 48171.85 2024-01-17 18:40:09.000 017 21293.52 594.71 43205.94 48171.88 2024-01-17 18:40:10.000 017 21293.54 594.68 43205.99 48171.88 2024-01-17 18:40:11.000 017 21293.56 594.63 43205.99 48171.92 2024-01-17 18:40:12.000 017 21293.58 594.59 43206.01 48171.88 2024-01-17 18:40:13.000 017 21293.58 594.54 43206.02 48171.97 2024-01-17 18:40:14.000 017 21293.61 594.49 43206.06 48171.95 2024-01-17 18:40:15.000 017 21293.63 594.45 43206.08 48171.95 2024-01-17 18:40:16.000 017 21293.65 594.45 43206.10 48172.01 2024-01-17 18:40:17.000 017 21293.61 594.41 43206.07 48172.02 2024-01-17 18:40:18.000 017 21293.62 594.38 43206.03 48172.01 2024-01-17 18:40:19.000 017 21293.61 594.35 43206.03 48171.97 2024-01-17 18:40:20.000 017 21293.64 594.30 43206.02 48171.99 2024-01-17 18:40:21.000 017 21293.64 594.24 43206.02 48171.97 2024-01-17 18:40:22.000 017 21293.67 594.19 43206.06 48171.99 2024-01-17 18:40:23.000 017 21293.69 594.12 43206.03 48171.99 2024-01-17 18:40:24.000 017 21293.67 594.05 43206.05 48172.01 2024-01-17 18:40:25.000 017 21293.70 594.00 43206.05 48172.03 2024-01-17 18:40:26.000 017 21293.71 593.97 43206.05 48172.04 2024-01-17 18:40:27.000 017 21293.72 593.90 43206.06 48172.04 2024-01-17 18:40:28.000 017 21293.76 593.85 43206.10 48172.07 2024-01-17 18:40:29.000 017 21293.81 593.79 43206.09 48172.09 2024-01-17 18:40:30.000 017 21293.85 593.79 43206.08 48172.12 2024-01-17 18:40:31.000 017 21293.88 593.79 43206.13 48172.15 2024-01-17 18:40:32.000 017 21293.88 593.78 43206.11 48172.16 2024-01-17 18:40:33.000 017 21293.95 593.86 43206.08 48172.12 2024-01-17 18:40:34.000 017 21294.03 593.93 43206.02 48172.11 2024-01-17 18:40:35.000 017 21294.06 593.96 43206.00 48172.15 2024-01-17 18:40:36.000 017 21294.12 593.98 43205.97 48172.13 2024-01-17 18:40:37.000 017 21294.16 593.97 43205.94 48172.15 2024-01-17 18:40:38.000 017 21294.20 593.96 43205.93 48172.15 2024-01-17 18:40:39.000 017 21294.21 593.97 43205.91 48172.14 2024-01-17 18:40:40.000 017 21294.23 593.97 43205.92 48172.16 2024-01-17 18:40:41.000 017 21294.23 593.95 43205.92 48172.13 2024-01-17 18:40:42.000 017 21294.22 594.00 43205.85 48172.06 2024-01-17 18:40:43.000 017 21294.20 594.07 43205.83 48171.96 2024-01-17 18:40:44.000 017 21294.17 594.10 43205.83 48172.00 2024-01-17 18:40:45.000 017 21294.16 594.13 43205.78 48172.00 2024-01-17 18:40:46.000 017 21294.17 594.11 43205.80 48171.90 2024-01-17 18:40:47.000 017 21294.13 594.16 43205.74 48171.99 2024-01-17 18:40:48.000 017 21294.15 594.19 43205.71 48171.88 2024-01-17 18:40:49.000 017 21294.15 594.21 43205.68 48171.95 2024-01-17 18:40:50.000 017 21294.16 594.19 43205.71 48171.89 2024-01-17 18:40:51.000 017 21294.14 594.21 43205.68 48171.86 2024-01-17 18:40:52.000 017 21294.14 594.28 43205.66 48171.88 2024-01-17 18:40:53.000 017 21294.09 594.32 43205.62 48171.82 2024-01-17 18:40:54.000 017 21294.03 594.35 43205.58 48171.74 2024-01-17 18:40:55.000 017 21294.02 594.39 43205.53 48171.74 2024-01-17 18:40:56.000 017 21294.00 594.43 43205.52 48171.67 2024-01-17 18:40:57.000 017 21293.94 594.52 43205.45 48171.57 2024-01-17 18:40:58.000 017 21293.92 594.61 43205.35 48171.50 2024-01-17 18:40:59.000 017 21293.95 594.65 43205.28 48171.43 2024-01-17 18:41:00.000 017 21293.97 594.66 43205.24 48171.42 2024-01-17 18:41:01.000 017 21293.97 594.61 43205.24 48171.41 2024-01-17 18:41:02.000 017 21294.02 594.55 43205.25 48171.43 2024-01-17 18:41:03.000 017 21294.07 594.47 43205.29 48171.49 2024-01-17 18:41:04.000 017 21294.04 594.41 43205.32 48171.52 2024-01-17 18:41:05.000 017 21294.03 594.39 43205.32 48171.53 2024-01-17 18:41:06.000 017 21294.07 594.41 43205.35 48171.53 2024-01-17 18:41:07.000 017 21294.04 594.42 43205.38 48171.58 2024-01-17 18:41:08.000 017 21294.00 594.46 43205.39 48171.57 2024-01-17 18:41:09.000 017 21293.95 594.49 43205.40 48171.52 2024-01-17 18:41:10.000 017 21293.91 594.53 43205.40 48171.54 2024-01-17 18:41:11.000 017 21293.90 594.50 43205.39 48171.50 2024-01-17 18:41:12.000 017 21293.83 594.48 43205.38 48171.47 2024-01-17 18:41:13.000 017 21293.71 594.48 43205.37 48171.43 2024-01-17 18:41:14.000 017 21293.62 594.53 43205.37 48171.38 2024-01-17 18:41:15.000 017 21293.54 594.56 43205.38 48171.36 2024-01-17 18:41:16.000 017 21293.54 594.61 43205.36 48171.27 2024-01-17 18:41:17.000 017 21293.50 594.65 43205.34 48171.26 2024-01-17 18:41:18.000 017 21293.49 594.71 43205.27 48171.24 2024-01-17 18:41:19.000 017 21293.51 594.74 43205.24 48171.11 2024-01-17 18:41:20.000 017 21293.49 594.76 43205.16 48171.18 2024-01-17 18:41:21.000 017 21293.47 594.77 43205.11 48171.04 2024-01-17 18:41:22.000 017 21293.41 594.83 43205.09 48171.09 2024-01-17 18:41:23.000 017 21293.40 594.87 43205.04 48171.03 2024-01-17 18:41:24.000 017 21293.40 594.88 43205.04 48170.97 2024-01-17 18:41:25.000 017 21293.41 594.86 43205.06 48171.03 2024-01-17 18:41:26.000 017 21293.45 594.78 43205.06 48170.96 2024-01-17 18:41:27.000 017 21293.45 594.72 43205.08 48171.07 2024-01-17 18:41:28.000 017 21293.43 594.74 43205.12 48171.09 2024-01-17 18:41:29.000 017 21293.42 594.74 43205.16 48171.04 2024-01-17 18:41:30.000 017 21293.38 594.78 43205.17 48171.12 2024-01-17 18:41:31.000 017 21293.36 594.81 43205.17 48171.08 2024-01-17 18:41:32.000 017 21293.34 594.84 43205.19 48171.11 2024-01-17 18:41:33.000 017 21293.35 594.84 43205.21 48171.06 2024-01-17 18:41:34.000 017 21293.32 594.88 43205.21 48171.14 2024-01-17 18:41:35.000 017 21293.32 594.89 43205.21 48171.04 2024-01-17 18:41:36.000 017 21293.29 594.92 43205.21 48171.12 2024-01-17 18:41:37.000 017 21293.25 594.92 43205.19 48171.03 2024-01-17 18:41:38.000 017 21293.25 594.97 43205.18 48171.04 2024-01-17 18:41:39.000 017 21293.25 595.03 43205.13 48170.99 2024-01-17 18:41:40.000 017 21293.20 595.03 43205.11 48170.99 2024-01-17 18:41:41.000 017 21293.22 594.99 43205.10 48170.93 2024-01-17 18:41:42.000 017 21293.28 594.85 43205.12 48171.04 2024-01-17 18:41:43.000 017 21293.36 594.77 43205.16 48171.01 2024-01-17 18:41:44.000 017 21293.42 594.76 43205.19 48171.16 2024-01-17 18:41:45.000 017 21293.45 594.74 43205.20 48171.14 2024-01-17 18:41:46.000 017 21293.43 594.75 43205.21 48171.12 2024-01-17 18:41:47.000 017 21293.39 594.72 43205.18 48171.21 2024-01-17 18:41:48.000 017 21293.39 594.69 43205.23 48171.14 2024-01-17 18:41:49.000 017 21293.38 594.68 43205.16 48171.06 2024-01-17 18:41:50.000 017 21293.40 594.74 43205.12 48171.02 2024-01-17 18:41:51.000 017 21293.43 594.72 43205.07 48171.08 2024-01-17 18:41:52.000 017 21293.47 594.65 43205.10 48171.07 2024-01-17 18:41:53.000 017 21293.49 594.61 43205.10 48171.00 2024-01-17 18:41:54.000 017 21293.51 594.60 43205.09 48171.06 2024-01-17 18:41:55.000 017 21293.52 594.62 43205.08 48171.16 2024-01-17 18:41:56.000 017 21293.61 594.60 43205.12 48171.15 2024-01-17 18:41:57.000 017 21293.62 594.58 43205.14 48171.12 2024-01-17 18:41:58.000 017 21293.62 594.56 43205.20 48171.24 2024-01-17 18:41:59.000 017 21293.65 594.58 43205.20 48171.21 2024-01-17 18:42:00.000 017 21293.74 594.57 43205.21 48171.28 2024-01-17 18:42:01.000 017 21293.72 594.60 43205.21 48171.29 2024-01-17 18:42:02.000 017 21293.74 594.61 43205.26 48171.28 2024-01-17 18:42:03.000 017 21293.79 594.60 43205.28 48171.39 2024-01-17 18:42:04.000 017 21293.78 594.63 43205.26 48171.34 2024-01-17 18:42:05.000 017 21293.77 594.63 43205.26 48171.34 2024-01-17 18:42:06.000 017 21293.74 594.68 43205.26 48171.38 2024-01-17 18:42:07.000 017 21293.72 594.77 43205.25 48171.31 2024-01-17 18:42:08.000 017 21293.69 594.81 43205.19 48171.25 2024-01-17 18:42:09.000 017 21293.65 594.84 43205.14 48171.25 2024-01-17 18:42:10.000 017 21293.64 594.84 43205.11 48171.18 2024-01-17 18:42:11.000 017 21293.62 594.88 43205.10 48171.16 2024-01-17 18:42:12.000 017 21293.62 594.91 43205.10 48171.15 2024-01-17 18:42:13.000 017 21293.56 594.94 43205.10 48171.10 2024-01-17 18:42:14.000 017 21293.54 594.99 43205.07 48171.07 2024-01-17 18:42:15.000 017 21293.53 595.03 43205.06 48171.09 2024-01-17 18:42:16.000 017 21293.53 595.06 43205.02 48171.02 2024-01-17 18:42:17.000 017 21293.54 595.07 43205.01 48171.06 2024-01-17 18:42:18.000 017 21293.53 595.10 43205.00 48171.02 2024-01-17 18:42:19.000 017 21293.55 595.12 43205.02 48171.07 2024-01-17 18:42:20.000 017 21293.56 595.11 43205.04 48171.04 2024-01-17 18:42:21.000 017 21293.57 595.14 43205.03 48171.10 2024-01-17 18:42:22.000 017 21293.53 595.15 43205.03 48171.04 2024-01-17 18:42:23.000 017 21293.54 595.14 43205.03 48171.13 2024-01-17 18:42:24.000 017 21293.53 595.12 43205.08 48171.02 2024-01-17 18:42:25.000 017 21293.55 595.12 43205.09 48171.11 2024-01-17 18:42:26.000 017 21293.55 595.08 43205.09 48171.17 2024-01-17 18:42:27.000 017 21293.56 595.12 43205.10 48171.09 2024-01-17 18:42:28.000 017 21293.55 595.15 43205.09 48171.20 2024-01-17 18:42:29.000 017 21293.52 595.18 43205.10 48171.17 2024-01-17 18:42:30.000 017 21293.53 595.16 43205.13 48171.10 2024-01-17 18:42:31.000 017 21293.53 595.13 43205.13 48171.22 2024-01-17 18:42:32.000 017 21293.54 595.15 43205.16 48171.14 2024-01-17 18:42:33.000 017 21293.55 595.13 43205.17 48171.19 2024-01-17 18:42:34.000 017 21293.56 595.13 43205.19 48171.18 2024-01-17 18:42:35.000 017 21293.59 595.13 43205.17 48171.20 2024-01-17 18:42:36.000 017 21293.58 595.11 43205.18 48171.21 2024-01-17 18:42:37.000 017 21293.55 595.08 43205.18 48171.17 2024-01-17 18:42:38.000 017 21293.51 595.03 43205.18 48171.17 2024-01-17 18:42:39.000 017 21293.48 594.97 43205.19 48171.15 2024-01-17 18:42:40.000 017 21293.47 594.94 43205.20 48171.16 2024-01-17 18:42:41.000 017 21293.47 594.89 43205.24 48171.21 2024-01-17 18:42:42.000 017 21293.48 594.85 43205.28 48171.28 2024-01-17 18:42:43.000 017 21293.50 594.82 43205.30 48171.32 2024-01-17 18:42:44.000 017 21293.51 594.77 43205.32 48171.33 2024-01-17 18:42:45.000 017 21293.49 594.71 43205.33 48171.33 2024-01-17 18:42:46.000 017 21293.48 594.67 43205.37 48171.35 2024-01-17 18:42:47.000 017 21293.48 594.65 43205.38 48171.35 2024-01-17 18:42:48.000 017 21293.47 594.64 43205.41 48171.38 2024-01-17 18:42:49.000 017 21293.44 594.64 43205.40 48171.32 2024-01-17 18:42:50.000 017 21293.42 594.65 43205.39 48171.32 2024-01-17 18:42:51.000 017 21293.42 594.64 43205.39 48171.31 2024-01-17 18:42:52.000 017 21293.43 594.68 43205.41 48171.27 2024-01-17 18:42:53.000 017 21293.46 594.69 43205.38 48171.26 2024-01-17 18:42:54.000 017 21293.45 594.68 43205.42 48171.24 2024-01-17 18:42:55.000 017 21293.43 594.66 43205.40 48171.25 2024-01-17 18:42:56.000 017 21293.46 594.67 43205.41 48171.27 2024-01-17 18:42:57.000 017 21293.48 594.70 43205.38 48171.29 2024-01-17 18:42:58.000 017 21293.50 594.76 43205.36 48171.34 2024-01-17 18:42:59.000 017 21293.54 594.74 43205.35 48171.40 2024-01-17 18:43:00.000 017 21293.55 594.76 43205.34 48171.39 2024-01-17 18:43:01.000 017 21293.57 594.77 43205.32 48171.35 2024-01-17 18:43:02.000 017 21293.59 594.77 43205.25 48171.24 2024-01-17 18:43:03.000 017 21293.65 594.80 43205.19 48171.15 2024-01-17 18:43:04.000 017 21293.64 594.84 43205.19 48171.31 2024-01-17 18:43:05.000 017 21293.58 594.89 43205.16 48171.36 2024-01-17 18:43:06.000 017 21293.53 595.06 43205.08 48171.09 2024-01-17 18:43:07.000 017 21293.45 595.22 43204.95 48170.88 2024-01-17 18:43:08.000 017 21293.43 595.27 43204.84 48170.81 2024-01-17 18:43:09.000 017 21293.39 595.24 43204.82 48170.83 2024-01-17 18:43:10.000 017 21293.39 595.22 43204.77 48170.89 2024-01-17 18:43:11.000 017 21293.41 595.20 43204.78 48170.84 2024-01-17 18:43:12.000 017 21293.44 595.16 43204.80 48170.76 2024-01-17 18:43:13.000 017 21293.48 595.13 43204.78 48170.72 2024-01-17 18:43:14.000 017 21293.47 595.12 43204.79 48170.74 2024-01-17 18:43:15.000 017 21293.45 595.11 43204.78 48170.77 2024-01-17 18:43:16.000 017 21293.48 595.13 43204.76 48170.78 2024-01-17 18:43:17.000 017 21293.52 595.12 43204.76 48170.76 2024-01-17 18:43:18.000 017 21293.52 595.12 43204.77 48170.79 2024-01-17 18:43:19.000 017 21293.51 595.09 43204.74 48170.79 2024-01-17 18:43:20.000 017 21293.52 595.08 43204.77 48170.79 2024-01-17 18:43:21.000 017 21293.51 595.07 43204.79 48170.83 2024-01-17 18:43:22.000 017 21293.52 595.04 43204.78 48170.88 2024-01-17 18:43:23.000 017 21293.51 595.04 43204.82 48170.83 2024-01-17 18:43:24.000 017 21293.47 595.08 43204.77 48170.84 2024-01-17 18:43:25.000 017 21293.46 595.05 43204.82 48170.83 2024-01-17 18:43:26.000 017 21293.44 595.06 43204.83 48170.84 2024-01-17 18:43:27.000 017 21293.40 595.04 43204.85 48170.81 2024-01-17 18:43:28.000 017 21293.40 595.00 43204.84 48170.85 2024-01-17 18:43:29.000 017 21293.39 594.94 43204.85 48170.83 2024-01-17 18:43:30.000 017 21293.38 594.89 43204.88 48170.84 2024-01-17 18:43:31.000 017 21293.39 594.84 43204.90 48170.86 2024-01-17 18:43:32.000 017 21293.41 594.77 43204.91 48170.94 2024-01-17 18:43:33.000 017 21293.45 594.69 43204.97 48170.91 2024-01-17 18:43:34.000 017 21293.44 594.62 43205.03 48171.01 2024-01-17 18:43:35.000 017 21293.49 594.50 43205.08 48171.12 2024-01-17 18:43:36.000 017 21293.56 594.40 43205.14 48171.12 2024-01-17 18:43:37.000 017 21293.59 594.34 43205.18 48171.16 2024-01-17 18:43:38.000 017 21293.60 594.31 43205.24 48171.24 2024-01-17 18:43:39.000 017 21293.59 594.28 43205.30 48171.33 2024-01-17 18:43:40.000 017 21293.57 594.25 43205.32 48171.38 2024-01-17 18:43:41.000 017 21293.57 594.23 43205.32 48171.38 2024-01-17 18:43:42.000 017 21293.57 594.22 43205.32 48171.31 2024-01-17 18:43:43.000 017 21293.56 594.17 43205.37 48171.28 2024-01-17 18:43:44.000 017 21293.52 594.14 43205.37 48171.31 2024-01-17 18:43:45.000 017 21293.50 594.12 43205.39 48171.42 2024-01-17 18:43:46.000 017 21293.51 594.11 43205.43 48171.38 2024-01-17 18:43:47.000 017 21293.51 594.09 43205.43 48171.32 2024-01-17 18:43:48.000 017 21293.53 594.10 43205.46 48171.42 2024-01-17 18:43:49.000 017 21293.55 594.12 43205.42 48171.35 2024-01-17 18:43:50.000 017 21293.53 594.12 43205.42 48171.40 2024-01-17 18:43:51.000 017 21293.54 594.13 43205.42 48171.36 2024-01-17 18:43:52.000 017 21293.57 594.13 43205.44 48171.34 2024-01-17 18:43:53.000 017 21293.61 594.12 43205.45 48171.36 2024-01-17 18:43:54.000 017 21293.63 594.10 43205.43 48171.40 2024-01-17 18:43:55.000 017 21293.64 594.13 43205.44 48171.43 2024-01-17 18:43:56.000 017 21293.67 594.16 43205.42 48171.47 2024-01-17 18:43:57.000 017 21293.71 594.24 43205.37 48171.42 2024-01-17 18:43:58.000 017 21293.71 594.28 43205.37 48171.38 2024-01-17 18:43:59.000 017 21293.67 594.30 43205.38 48171.35 2024-01-17 18:44:00.000 017 21293.65 594.30 43205.37 48171.36 2024-01-17 18:44:01.000 017 21293.66 594.33 43205.34 48171.41 2024-01-17 18:44:02.000 017 21293.68 594.35 43205.33 48171.46 2024-01-17 18:44:03.000 017 21293.71 594.38 43205.33 48171.43 2024-01-17 18:44:04.000 017 21293.68 594.40 43205.31 48171.35 2024-01-17 18:44:05.000 017 21293.69 594.41 43205.33 48171.27 2024-01-17 18:44:06.000 017 21293.71 594.43 43205.34 48171.35 2024-01-17 18:44:07.000 017 21293.67 594.58 43205.32 48171.42 2024-01-17 18:44:08.000 017 21293.62 594.70 43205.28 48171.35 2024-01-17 18:44:09.000 017 21293.60 594.80 43205.19 48171.27 2024-01-17 18:44:10.000 017 21293.57 594.81 43205.15 48171.20 2024-01-17 18:44:11.000 017 21293.56 594.83 43205.10 48171.12 2024-01-17 18:44:12.000 017 21293.56 594.87 43205.10 48171.06 2024-01-17 18:44:13.000 017 21293.54 594.88 43205.10 48171.06 2024-01-17 18:44:14.000 017 21293.52 594.88 43205.08 48171.06 2024-01-17 18:44:15.000 017 21293.52 594.90 43205.11 48171.09 2024-01-17 18:44:16.000 017 21293.51 594.91 43205.11 48171.07 2024-01-17 18:44:17.000 017 21293.51 594.90 43205.11 48171.07 2024-01-17 18:44:18.000 017 21293.51 594.92 43205.10 48171.07 2024-01-17 18:44:19.000 017 21293.50 594.92 43205.13 48171.10 2024-01-17 18:44:20.000 017 21293.51 594.90 43205.15 48171.12 2024-01-17 18:44:21.000 017 21293.49 594.89 43205.14 48171.13 2024-01-17 18:44:22.000 017 21293.48 594.88 43205.20 48171.15 2024-01-17 18:44:23.000 017 21293.46 594.86 43205.19 48171.16 2024-01-17 18:44:24.000 017 21293.47 594.85 43205.21 48171.19 2024-01-17 18:44:25.000 017 21293.48 594.85 43205.22 48171.20 2024-01-17 18:44:26.000 017 21293.46 594.89 43205.22 48171.18 2024-01-17 18:44:27.000 017 21293.45 594.88 43205.21 48171.20 2024-01-17 18:44:28.000 017 21293.48 594.90 43205.23 48171.18 2024-01-17 18:44:29.000 017 21293.50 594.90 43205.19 48171.19 2024-01-17 18:44:30.000 017 21293.49 594.88 43205.21 48171.20 2024-01-17 18:44:31.000 017 21293.50 594.87 43205.22 48171.20 2024-01-17 18:44:32.000 017 21293.49 594.83 43205.24 48171.21 2024-01-17 18:44:33.000 017 21293.48 594.83 43205.25 48171.18 2024-01-17 18:44:34.000 017 21293.44 594.88 43205.19 48171.15 2024-01-17 18:44:35.000 017 21293.44 594.90 43205.17 48171.11 2024-01-17 18:44:36.000 017 21293.40 594.93 43205.12 48171.07 2024-01-17 18:44:37.000 017 21293.40 594.91 43205.04 48171.06 2024-01-17 18:44:38.000 017 21293.45 594.88 43205.04 48171.06 2024-01-17 18:44:39.000 017 21293.47 594.84 43205.08 48171.01 2024-01-17 18:44:40.000 017 21293.48 594.83 43205.01 48170.99 2024-01-17 18:44:41.000 017 21293.49 594.83 43204.98 48170.97 2024-01-17 18:44:42.000 017 21293.47 594.86 43204.93 48170.96 2024-01-17 18:44:43.000 017 21293.46 594.87 43204.89 48170.91 2024-01-17 18:44:44.000 017 21293.44 594.88 43204.83 48170.88 2024-01-17 18:44:45.000 017 21293.44 594.87 43204.81 48170.86 2024-01-17 18:44:46.000 017 21293.48 594.86 43204.80 48170.81 2024-01-17 18:44:47.000 017 21293.41 594.92 43204.79 48170.76 2024-01-17 18:44:48.000 017 21293.39 594.89 43204.73 48170.69 2024-01-17 18:44:49.000 017 21293.36 594.86 43204.72 48170.66 2024-01-17 18:44:50.000 017 21293.36 594.82 43204.66 48170.68 2024-01-17 18:44:51.000 017 21293.35 594.82 43204.64 48170.69 2024-01-17 18:44:52.000 017 21293.40 594.80 43204.65 48170.69 2024-01-17 18:44:53.000 017 21293.40 594.81 43204.67 48170.70 2024-01-17 18:44:54.000 017 21293.43 594.80 43204.66 48170.71 2024-01-17 18:44:55.000 017 21293.43 594.78 43204.69 48170.72 2024-01-17 18:44:56.000 017 21293.51 594.73 43204.69 48170.74 2024-01-17 18:44:57.000 017 21293.53 594.68 43204.72 48170.75 2024-01-17 18:44:58.000 017 21293.57 594.67 43204.74 48170.79 2024-01-17 18:44:59.000 017 21293.61 594.66 43204.73 48170.82 2024-01-17 18:45:00.000 017 21293.67 594.60 43204.74 48170.83 2024-01-17 18:45:01.000 017 21293.72 594.59 43204.76 48170.86 2024-01-17 18:45:02.000 017 21293.77 594.56 43204.78 48170.88 2024-01-17 18:45:03.000 017 21293.81 594.54 43204.82 48170.94 2024-01-17 18:45:04.000 017 21293.82 594.53 43204.83 48171.01 2024-01-17 18:45:05.000 017 21293.83 594.50 43204.83 48171.04 2024-01-17 18:45:06.000 017 21293.85 594.47 43204.87 48171.03 2024-01-17 18:45:07.000 017 21293.91 594.49 43204.91 48171.08 2024-01-17 18:45:08.000 017 21293.96 594.49 43204.95 48171.13 2024-01-17 18:45:09.000 017 21293.97 594.48 43204.90 48171.13 2024-01-17 18:45:10.000 017 21294.05 594.44 43204.95 48171.24 2024-01-17 18:45:11.000 017 21294.09 594.44 43204.98 48171.18 2024-01-17 18:45:12.000 017 21294.14 594.42 43204.99 48171.22 2024-01-17 18:45:13.000 017 21294.17 594.41 43204.99 48171.31 2024-01-17 18:45:14.000 017 21294.21 594.37 43205.03 48171.34 2024-01-17 18:45:15.000 017 21294.18 594.33 43205.01 48171.33 2024-01-17 18:45:16.000 017 21294.19 594.32 43205.03 48171.35 2024-01-17 18:45:17.000 017 21294.24 594.29 43205.08 48171.39 2024-01-17 18:45:18.000 017 21294.27 594.30 43205.10 48171.43 2024-01-17 18:45:19.000 017 21294.32 594.26 43205.13 48171.46 2024-01-17 18:45:20.000 017 21294.34 594.29 43205.17 48171.49 2024-01-17 18:45:21.000 017 21294.36 594.30 43205.20 48171.52 2024-01-17 18:45:22.000 017 21294.36 594.27 43205.24 48171.53 2024-01-17 18:45:23.000 017 21294.38 594.29 43205.23 48171.56 2024-01-17 18:45:24.000 017 21294.38 594.29 43205.25 48171.58 2024-01-17 18:45:25.000 017 21294.43 594.35 43205.23 48171.61 2024-01-17 18:45:26.000 017 21294.40 594.38 43205.22 48171.62 2024-01-17 18:45:27.000 017 21294.44 594.40 43205.26 48171.63 2024-01-17 18:45:28.000 017 21294.48 594.40 43205.28 48171.67 2024-01-17 18:45:29.000 017 21294.51 594.41 43205.30 48171.68 2024-01-17 18:45:30.000 017 21294.50 594.43 43205.34 48171.75 2024-01-17 18:45:31.000 017 21294.52 594.42 43205.38 48171.76 2024-01-17 18:45:32.000 017 21294.54 594.42 43205.38 48171.81 2024-01-17 18:45:33.000 017 21294.55 594.42 43205.43 48171.81 2024-01-17 18:45:34.000 017 21294.57 594.40 43205.46 48171.86 2024-01-17 18:45:35.000 017 21294.55 594.42 43205.48 48171.89 2024-01-17 18:45:36.000 017 21294.57 594.39 43205.56 48171.93 2024-01-17 18:45:37.000 017 21294.59 594.38 43205.57 48171.93 2024-01-17 18:45:38.000 017 21294.61 594.38 43205.62 48171.97 2024-01-17 18:45:39.000 017 21294.61 594.39 43205.64 48171.97 2024-01-17 18:45:40.000 017 21294.65 594.38 43205.65 48171.99 2024-01-17 18:45:41.000 017 21294.65 594.38 43205.66 48172.03 2024-01-17 18:45:42.000 017 21294.65 594.38 43205.66 48172.06 2024-01-17 18:45:43.000 017 21294.64 594.44 43205.64 48172.11 2024-01-17 18:45:44.000 017 21294.63 594.51 43205.65 48172.11 2024-01-17 18:45:45.000 017 21294.59 594.61 43205.65 48172.10 2024-01-17 18:45:46.000 017 21294.58 594.69 43205.59 48172.02 2024-01-17 18:45:47.000 017 21294.59 594.74 43205.53 48171.91 2024-01-17 18:45:48.000 017 21294.59 594.77 43205.46 48171.85 2024-01-17 18:45:49.000 017 21294.56 594.77 43205.44 48171.83 2024-01-17 18:45:50.000 017 21294.53 594.77 43205.40 48171.84 2024-01-17 18:45:51.000 017 21294.50 594.78 43205.38 48171.85 2024-01-17 18:45:52.000 017 21294.47 594.78 43205.39 48171.81 2024-01-17 18:45:53.000 017 21294.43 594.81 43205.36 48171.74 2024-01-17 18:45:54.000 017 21294.43 594.80 43205.33 48171.64 2024-01-17 18:45:55.000 017 21294.42 594.79 43205.30 48171.59 2024-01-17 18:45:56.000 017 21294.37 594.79 43205.28 48171.56 2024-01-17 18:45:57.000 017 21294.37 594.80 43205.24 48171.57 2024-01-17 18:45:58.000 017 21294.34 594.75 43205.22 48171.58 2024-01-17 18:45:59.000 017 21294.33 594.74 43205.21 48171.54 2024-01-17 18:46:00.000 017 21294.36 594.72 43205.21 48171.56 2024-01-17 18:46:01.000 017 21294.35 594.72 43205.20 48171.52 2024-01-17 18:46:02.000 017 21294.35 594.73 43205.17 48171.49 2024-01-17 18:46:03.000 017 21294.34 594.72 43205.17 48171.49 2024-01-17 18:46:04.000 017 21294.37 594.72 43205.18 48171.50 2024-01-17 18:46:05.000 017 21294.32 594.71 43205.17 48171.52 2024-01-17 18:46:06.000 017 21294.31 594.76 43205.15 48171.51 2024-01-17 18:46:07.000 017 21294.28 594.83 43205.13 48171.45 2024-01-17 18:46:08.000 017 21294.26 594.91 43205.07 48171.41 2024-01-17 18:46:09.000 017 21294.29 594.93 43205.06 48171.35 2024-01-17 18:46:10.000 017 21294.30 594.95 43205.03 48171.36 2024-01-17 18:46:11.000 017 21294.31 594.93 43205.03 48171.38 2024-01-17 18:46:12.000 017 21294.31 594.93 43205.02 48171.39 2024-01-17 18:46:13.000 017 21294.35 594.94 43205.02 48171.38 2024-01-17 18:46:14.000 017 21294.39 594.93 43205.03 48171.38 2024-01-17 18:46:15.000 017 21294.37 594.90 43205.02 48171.40 2024-01-17 18:46:16.000 017 21294.36 594.89 43205.03 48171.43 2024-01-17 18:46:17.000 017 21294.35 594.94 43205.02 48171.45 2024-01-17 18:46:18.000 017 21294.34 595.00 43205.01 48171.41 2024-01-17 18:46:19.000 017 21294.34 595.05 43204.99 48171.40 2024-01-17 18:46:20.000 017 21294.34 595.09 43204.99 48171.38 2024-01-17 18:46:21.000 017 21294.33 595.11 43204.95 48171.33 2024-01-17 18:46:22.000 017 21294.33 595.12 43204.95 48171.32 2024-01-17 18:46:23.000 017 21294.30 595.13 43204.97 48171.31 2024-01-17 18:46:24.000 017 21294.28 595.14 43204.94 48171.28 2024-01-17 18:46:25.000 017 21294.26 595.12 43204.96 48171.28 2024-01-17 18:46:26.000 017 21294.26 595.12 43204.98 48171.26 2024-01-17 18:46:27.000 017 21294.22 595.16 43204.98 48171.24 2024-01-17 18:46:28.000 017 21294.17 595.20 43204.95 48171.25 2024-01-17 18:46:29.000 017 21294.13 595.26 43204.93 48171.17 2024-01-17 18:46:30.000 017 21294.05 595.34 43204.91 48171.10 2024-01-17 18:46:31.000 017 21294.02 595.42 43204.86 48171.07 2024-01-17 18:46:32.000 017 21294.01 595.49 43204.76 48170.99 2024-01-17 18:46:33.000 017 21294.02 595.53 43204.67 48170.92 2024-01-17 18:46:34.000 017 21293.95 595.63 43204.62 48170.85 2024-01-17 18:46:35.000 017 21293.87 595.76 43204.54 48170.72 2024-01-17 18:46:36.000 017 21293.82 595.81 43204.45 48170.65 2024-01-17 18:46:37.000 017 21293.80 595.80 43204.40 48170.53 2024-01-17 18:46:38.000 017 21293.81 595.78 43204.36 48170.52 2024-01-17 18:46:39.000 017 21293.81 595.73 43204.30 48170.56 2024-01-17 18:46:40.000 017 21293.84 595.63 43204.35 48170.56 2024-01-17 18:46:41.000 017 21293.84 595.51 43204.38 48170.62 2024-01-17 18:46:42.000 017 21293.85 595.41 43204.46 48170.69 2024-01-17 18:46:43.000 017 21293.90 595.37 43204.52 48170.69 2024-01-17 18:46:44.000 017 21293.95 595.41 43204.57 48170.70 2024-01-17 18:46:45.000 017 21293.96 595.44 43204.58 48170.74 2024-01-17 18:46:46.000 017 21293.97 595.45 43204.55 48170.83 2024-01-17 18:46:47.000 017 21294.00 595.41 43204.55 48170.86 2024-01-17 18:46:48.000 017 21293.99 595.42 43204.56 48170.81 2024-01-17 18:46:49.000 017 21293.99 595.41 43204.59 48170.74 2024-01-17 18:46:50.000 017 21294.05 595.37 43204.58 48170.89 2024-01-17 18:46:51.000 017 21294.03 595.37 43204.60 48170.89 2024-01-17 18:46:52.000 017 21293.97 595.38 43204.61 48170.81 2024-01-17 18:46:53.000 017 21293.97 595.39 43204.63 48170.91 2024-01-17 18:46:54.000 017 21293.94 595.42 43204.61 48170.85 2024-01-17 18:46:55.000 017 21293.92 595.43 43204.61 48170.88 2024-01-17 18:46:56.000 017 21293.92 595.44 43204.63 48170.81 2024-01-17 18:46:57.000 017 21293.94 595.44 43204.62 48170.84 2024-01-17 18:46:58.000 017 21293.95 595.44 43204.61 48170.88 2024-01-17 18:46:59.000 017 21293.99 595.41 43204.62 48170.86 2024-01-17 18:47:00.000 017 21294.01 595.41 43204.66 48170.88 2024-01-17 18:47:01.000 017 21293.98 595.38 43204.64 48170.89 2024-01-17 18:47:02.000 017 21293.99 595.35 43204.65 48170.93 2024-01-17 18:47:03.000 017 21293.98 595.33 43204.67 48170.91 2024-01-17 18:47:04.000 017 21293.98 595.26 43204.72 48170.93 2024-01-17 18:47:05.000 017 21293.96 595.19 43204.74 48170.94 2024-01-17 18:47:06.000 017 21293.96 595.11 43204.81 48171.00 2024-01-17 18:47:07.000 017 21293.93 595.07 43204.80 48171.04 2024-01-17 18:47:08.000 017 21293.91 595.03 43204.82 48171.04 2024-01-17 18:47:09.000 017 21293.86 594.97 43204.88 48171.06 2024-01-17 18:47:10.000 017 21293.87 594.91 43204.88 48171.06 2024-01-17 18:47:11.000 017 21293.90 594.83 43204.91 48171.06 2024-01-17 18:47:12.000 017 21293.92 594.78 43204.96 48171.11 2024-01-17 18:47:13.000 017 21293.91 594.72 43205.01 48171.14 2024-01-17 18:47:14.000 017 21293.92 594.68 43205.03 48171.15 2024-01-17 18:47:15.000 017 21293.95 594.65 43205.03 48171.22 2024-01-17 18:47:16.000 017 21293.96 594.65 43205.05 48171.18 2024-01-17 18:47:17.000 017 21293.99 594.66 43205.03 48171.27 2024-01-17 18:47:18.000 017 21294.04 594.62 43204.99 48171.19 2024-01-17 18:47:19.000 017 21294.10 594.61 43205.02 48171.20 2024-01-17 18:47:20.000 017 21294.15 594.59 43205.04 48171.31 2024-01-17 18:47:21.000 017 21294.15 594.59 43205.05 48171.24 2024-01-17 18:47:22.000 017 21294.21 594.53 43205.08 48171.33 2024-01-17 18:47:23.000 017 21294.25 594.51 43205.10 48171.38 2024-01-17 18:47:24.000 017 21294.25 594.51 43205.14 48171.33 2024-01-17 18:47:25.000 017 21294.30 594.51 43205.14 48171.47 2024-01-17 18:47:26.000 017 21294.28 594.54 43205.11 48171.36 2024-01-17 18:47:27.000 017 21294.27 594.58 43205.11 48171.42 2024-01-17 18:47:28.000 017 21294.30 594.60 43205.10 48171.43 2024-01-17 18:47:29.000 017 21294.33 594.58 43205.09 48171.35 2024-01-17 18:47:30.000 017 21294.33 594.58 43205.09 48171.49 2024-01-17 18:47:31.000 017 21294.34 594.59 43205.10 48171.42 2024-01-17 18:47:32.000 017 21294.34 594.57 43205.10 48171.42 2024-01-17 18:47:33.000 017 21294.33 594.58 43205.13 48171.52 2024-01-17 18:47:34.000 017 21294.34 594.60 43205.10 48171.51 2024-01-17 18:47:35.000 017 21294.39 594.61 43205.13 48171.45 2024-01-17 18:47:36.000 017 21294.41 594.62 43205.11 48171.45 2024-01-17 18:47:37.000 017 21294.41 594.63 43205.13 48171.56 2024-01-17 18:47:38.000 017 21294.38 594.64 43205.12 48171.49 2024-01-17 18:47:39.000 017 21294.40 594.67 43205.17 48171.51 2024-01-17 18:47:40.000 017 21294.43 594.70 43205.15 48171.53 2024-01-17 18:47:41.000 017 21294.42 594.72 43205.14 48171.45 2024-01-17 18:47:42.000 017 21294.40 594.72 43205.15 48171.53 2024-01-17 18:47:43.000 017 21294.43 594.70 43205.15 48171.45 2024-01-17 18:47:44.000 017 21294.41 594.69 43205.15 48171.56 2024-01-17 18:47:45.000 017 21294.44 594.68 43205.19 48171.49 2024-01-17 18:47:46.000 017 21294.39 594.68 43205.17 48171.56 2024-01-17 18:47:47.000 017 21294.43 594.65 43205.16 48171.54 2024-01-17 18:47:48.000 017 21294.49 594.67 43205.16 48171.58 2024-01-17 18:47:49.000 017 21294.47 594.66 43205.18 48171.56 2024-01-17 18:47:50.000 017 21294.43 594.68 43205.20 48171.52 2024-01-17 18:47:51.000 017 21294.43 594.68 43205.19 48171.62 2024-01-17 18:47:52.000 017 21294.48 594.67 43205.19 48171.50 2024-01-17 18:47:53.000 017 21294.49 594.68 43205.17 48171.50 2024-01-17 18:47:54.000 017 21294.46 594.67 43205.14 48171.63 2024-01-17 18:47:55.000 017 21294.50 594.66 43205.18 48171.63 2024-01-17 18:47:56.000 017 21294.47 594.65 43205.19 48171.54 2024-01-17 18:47:57.000 017 21294.44 594.63 43205.19 48171.53 2024-01-17 18:47:58.000 017 21294.45 594.61 43205.20 48171.68 2024-01-17 18:47:59.000 017 21294.46 594.59 43205.20 48171.66 2024-01-17 18:48:00.000 017 21294.47 594.59 43205.20 48171.53 2024-01-17 18:48:01.000 017 21294.48 594.57 43205.20 48171.56 2024-01-17 18:48:02.000 017 21294.50 594.54 43205.20 48171.66 2024-01-17 18:48:03.000 017 21294.48 594.50 43205.23 48171.56 2024-01-17 18:48:04.000 017 21294.48 594.49 43205.20 48171.58 2024-01-17 18:48:05.000 017 21294.46 594.51 43205.23 48171.67 2024-01-17 18:48:06.000 017 21294.49 594.51 43205.21 48171.63 2024-01-17 18:48:07.000 017 21294.50 594.52 43205.18 48171.54 2024-01-17 18:48:08.000 017 21294.52 594.52 43205.19 48171.54 2024-01-17 18:48:09.000 017 21294.53 594.52 43205.18 48171.56 2024-01-17 18:48:10.000 017 21294.54 594.50 43205.19 48171.57 2024-01-17 18:48:11.000 017 21294.52 594.52 43205.18 48171.57 2024-01-17 18:48:12.000 017 21294.51 594.54 43205.19 48171.56 2024-01-17 18:48:13.000 017 21294.46 594.57 43205.16 48171.56 2024-01-17 18:48:14.000 017 21294.45 594.61 43205.14 48171.52 2024-01-17 18:48:15.000 017 21294.48 594.64 43205.09 48171.52 2024-01-17 18:48:16.000 017 21294.46 594.68 43205.04 48171.49 2024-01-17 18:48:17.000 017 21294.44 594.70 43205.05 48171.45 2024-01-17 18:48:18.000 017 21294.45 594.69 43205.05 48171.45 2024-01-17 18:48:19.000 017 21294.50 594.61 43205.06 48171.50 2024-01-17 18:48:20.000 017 21294.53 594.54 43205.12 48171.52 2024-01-17 18:48:21.000 017 21294.51 594.58 43205.14 48171.46 2024-01-17 18:48:22.000 017 21294.53 594.59 43205.11 48171.45 2024-01-17 18:48:23.000 017 21294.53 594.58 43205.10 48171.50 2024-01-17 18:48:24.000 017 21294.55 594.58 43205.08 48171.56 2024-01-17 18:48:25.000 017 21294.51 594.62 43205.07 48171.50 2024-01-17 18:48:26.000 017 21294.47 594.61 43205.07 48171.42 2024-01-17 18:48:27.000 017 21294.45 594.61 43205.04 48171.46 2024-01-17 18:48:28.000 017 21294.45 594.65 43205.07 48171.53 2024-01-17 18:48:29.000 017 21294.48 594.71 43205.08 48171.46 2024-01-17 18:48:30.000 017 21294.51 594.74 43205.07 48171.44 2024-01-17 18:48:31.000 017 21294.55 594.75 43205.11 48171.56 2024-01-17 18:48:32.000 017 21294.58 594.78 43205.10 48171.54 2024-01-17 18:48:33.000 017 21294.58 594.76 43205.10 48171.43 2024-01-17 18:48:34.000 017 21294.60 594.75 43205.10 48171.47 2024-01-17 18:48:35.000 017 21294.61 594.71 43205.12 48171.54 2024-01-17 18:48:36.000 017 21294.61 594.71 43205.15 48171.61 2024-01-17 18:48:37.000 017 21294.62 594.73 43205.14 48171.57 2024-01-17 18:48:38.000 017 21294.62 594.72 43205.16 48171.57 2024-01-17 18:48:39.000 017 21294.63 594.69 43205.17 48171.59 2024-01-17 18:48:40.000 017 21294.65 594.70 43205.17 48171.62 2024-01-17 18:48:41.000 017 21294.67 594.77 43205.18 48171.62 2024-01-17 18:48:42.000 017 21294.66 594.78 43205.16 48171.61 2024-01-17 18:48:43.000 017 21294.65 594.76 43205.16 48171.50 2024-01-17 18:48:44.000 017 21294.66 594.71 43205.16 48171.53 2024-01-17 18:48:45.000 017 21294.65 594.71 43205.17 48171.63 2024-01-17 18:48:46.000 017 21294.61 594.74 43205.17 48171.57 2024-01-17 18:48:47.000 017 21294.62 594.71 43205.14 48171.47 2024-01-17 18:48:48.000 017 21294.61 594.67 43205.10 48171.59 2024-01-17 18:48:49.000 017 21294.55 594.61 43205.14 48171.52 2024-01-17 18:48:50.000 017 21294.55 594.57 43205.18 48171.59 2024-01-17 18:48:51.000 017 21294.58 594.54 43205.20 48171.56 2024-01-17 18:48:52.000 017 21294.57 594.56 43205.23 48171.60 2024-01-17 18:48:53.000 017 21294.53 594.57 43205.22 48171.54 2024-01-17 18:48:54.000 017 21294.52 594.52 43205.24 48171.61 2024-01-17 18:48:55.000 017 21294.53 594.52 43205.26 48171.56 2024-01-17 18:48:56.000 017 21294.56 594.52 43205.26 48171.64 2024-01-17 18:48:57.000 017 21294.56 594.51 43205.25 48171.62 2024-01-17 18:48:58.000 017 21294.58 594.48 43205.31 48171.62 2024-01-17 18:48:59.000 017 21294.54 594.46 43205.35 48171.71 2024-01-17 18:49:00.000 017 21294.50 594.47 43205.34 48171.62 2024-01-17 18:49:01.000 017 21294.47 594.44 43205.36 48171.71 2024-01-17 18:49:02.000 017 21294.44 594.43 43205.36 48171.62 2024-01-17 18:49:03.000 017 21294.40 594.40 43205.42 48171.71 2024-01-17 18:49:04.000 017 21294.40 594.42 43205.42 48171.75 2024-01-17 18:49:05.000 017 21294.44 594.43 43205.45 48171.67 2024-01-17 18:49:06.000 017 21294.43 594.43 43205.44 48171.69 2024-01-17 18:49:07.000 017 21294.41 594.47 43205.45 48171.74 2024-01-17 18:49:08.000 017 21294.39 594.53 43205.44 48171.74 2024-01-17 18:49:09.000 017 21294.37 594.58 43205.38 48171.69 2024-01-17 18:49:10.000 017 21294.39 594.60 43205.36 48171.63 2024-01-17 18:49:11.000 017 21294.41 594.63 43205.33 48171.62 2024-01-17 18:49:12.000 017 21294.42 594.63 43205.31 48171.64 2024-01-17 18:49:13.000 017 21294.44 594.63 43205.30 48171.65 2024-01-17 18:49:14.000 017 21294.45 594.63 43205.33 48171.66 2024-01-17 18:49:15.000 017 21294.46 594.68 43205.35 48171.67 2024-01-17 18:49:16.000 017 21294.48 594.76 43205.35 48171.65 2024-01-17 18:49:17.000 017 21294.47 594.78 43205.32 48171.60 2024-01-17 18:49:18.000 017 21294.46 594.84 43205.27 48171.57 2024-01-17 18:49:19.000 017 21294.50 594.89 43205.23 48171.53 2024-01-17 18:49:20.000 017 21294.48 594.90 43205.22 48171.56 2024-01-17 18:49:21.000 017 21294.51 594.93 43205.20 48171.54 2024-01-17 18:49:22.000 017 21294.49 594.96 43205.21 48171.52 2024-01-17 18:49:23.000 017 21294.51 595.02 43205.20 48171.49 2024-01-17 18:49:24.000 017 21294.54 594.99 43205.20 48171.49 2024-01-17 18:49:25.000 017 21294.60 594.86 43205.20 48171.51 2024-01-17 18:49:26.000 017 21294.61 594.83 43205.25 48171.56 2024-01-17 18:49:27.000 017 21294.62 594.84 43205.25 48171.59 2024-01-17 18:49:28.000 017 21294.59 594.84 43205.25 48171.65 2024-01-17 18:49:29.000 017 21294.58 594.84 43205.25 48171.69 2024-01-17 18:49:30.000 017 21294.56 594.88 43205.28 48171.56 2024-01-17 18:49:31.000 017 21294.53 594.88 43205.29 48171.64 2024-01-17 18:49:32.000 017 21294.54 594.89 43205.27 48171.63 2024-01-17 18:49:33.000 017 21294.54 594.89 43205.27 48171.56 2024-01-17 18:49:34.000 017 21294.53 594.88 43205.25 48171.66 2024-01-17 18:49:35.000 017 21294.54 594.85 43205.30 48171.59 2024-01-17 18:49:36.000 017 21294.54 594.83 43205.29 48171.65 2024-01-17 18:49:37.000 017 21294.58 594.82 43205.27 48171.64 2024-01-17 18:49:38.000 017 21294.54 594.84 43205.28 48171.66 2024-01-17 18:49:39.000 017 21294.55 594.86 43205.29 48171.62 2024-01-17 18:49:40.000 017 21294.56 594.84 43205.29 48171.63 2024-01-17 18:49:41.000 017 21294.51 594.82 43205.24 48171.62 2024-01-17 18:49:42.000 017 21294.46 594.81 43205.27 48171.63 2024-01-17 18:49:43.000 017 21294.48 594.79 43205.27 48171.60 2024-01-17 18:49:44.000 017 21294.46 594.79 43205.24 48171.65 2024-01-17 18:49:45.000 017 21294.44 594.78 43205.24 48171.60 2024-01-17 18:49:46.000 017 21294.44 594.76 43205.24 48171.63 2024-01-17 18:49:47.000 017 21294.44 594.73 43205.22 48171.58 2024-01-17 18:49:48.000 017 21294.43 594.71 43205.22 48171.66 2024-01-17 18:49:49.000 017 21294.43 594.68 43205.19 48171.56 2024-01-17 18:49:50.000 017 21294.45 594.66 43205.23 48171.65 2024-01-17 18:49:51.000 017 21294.48 594.61 43205.24 48171.63 2024-01-17 18:49:52.000 017 21294.47 594.58 43205.23 48171.59 2024-01-17 18:49:53.000 017 21294.47 594.57 43205.23 48171.66 2024-01-17 18:49:54.000 017 21294.49 594.54 43205.27 48171.65 2024-01-17 18:49:55.000 017 21294.51 594.54 43205.25 48171.59 2024-01-17 18:49:56.000 017 21294.51 594.57 43205.25 48171.66 2024-01-17 18:49:57.000 017 21294.51 594.58 43205.23 48171.74 2024-01-17 18:49:58.000 017 21294.52 594.58 43205.23 48171.67 2024-01-17 18:49:59.000 017 21294.57 594.58 43205.22 48171.61 2024-01-17 18:50:00.000 017 21294.58 594.62 43205.23 48171.70 2024-01-17 18:50:01.000 017 21294.57 594.66 43205.19 48171.64 2024-01-17 18:50:02.000 017 21294.57 594.69 43205.19 48171.54 2024-01-17 18:50:03.000 017 21294.55 594.68 43205.17 48171.54 2024-01-17 18:50:04.000 017 21294.53 594.72 43205.12 48171.57 2024-01-17 18:50:05.000 017 21294.51 594.72 43205.08 48171.56 2024-01-17 18:50:06.000 017 21294.55 594.71 43205.03 48171.51 2024-01-17 18:50:07.000 017 21294.55 594.76 43205.00 48171.46 2024-01-17 18:50:08.000 017 21294.55 594.73 43204.99 48171.42 2024-01-17 18:50:09.000 017 21294.50 594.76 43205.01 48171.44 2024-01-17 18:50:10.000 017 21294.47 594.78 43205.01 48171.38 2024-01-17 18:50:11.000 017 21294.44 594.83 43204.93 48171.34 2024-01-17 18:50:12.000 017 21294.44 594.84 43204.92 48171.32 2024-01-17 18:50:13.000 017 21294.40 594.88 43204.89 48171.31 2024-01-17 18:50:14.000 017 21294.37 594.93 43204.87 48171.28 2024-01-17 18:50:15.000 017 21294.37 594.95 43204.85 48171.24 2024-01-17 18:50:16.000 017 21294.36 594.95 43204.87 48171.25 2024-01-17 18:50:17.000 017 21294.31 595.00 43204.84 48171.26 2024-01-17 18:50:18.000 017 21294.29 594.97 43204.80 48171.21 2024-01-17 18:50:19.000 017 21294.32 594.95 43204.81 48171.19 2024-01-17 18:50:20.000 017 21294.30 594.94 43204.78 48171.18 2024-01-17 18:50:21.000 017 21294.27 594.96 43204.78 48171.21 2024-01-17 18:50:22.000 017 21294.26 594.98 43204.79 48171.24 2024-01-17 18:50:23.000 017 21294.30 594.95 43204.81 48171.24 2024-01-17 18:50:24.000 017 21294.25 594.96 43204.82 48171.22 2024-01-17 18:50:25.000 017 21294.23 594.97 43204.81 48171.24 2024-01-17 18:50:26.000 017 21294.23 594.98 43204.87 48171.21 2024-01-17 18:50:27.000 017 21294.20 595.00 43204.84 48171.21 2024-01-17 18:50:28.000 017 21294.17 595.00 43204.84 48171.17 2024-01-17 18:50:29.000 017 21294.12 594.99 43204.82 48171.08 2024-01-17 18:50:30.000 017 21294.07 595.06 43204.80 48171.07 2024-01-17 18:50:31.000 017 21294.02 595.12 43204.77 48171.11 2024-01-17 18:50:32.000 017 21294.04 595.13 43204.74 48171.01 2024-01-17 18:50:33.000 017 21294.03 595.15 43204.68 48170.97 2024-01-17 18:50:34.000 017 21293.98 595.13 43204.69 48170.94 2024-01-17 18:50:35.000 017 21293.98 595.11 43204.68 48170.99 2024-01-17 18:50:36.000 017 21294.00 595.06 43204.73 48170.95 2024-01-17 18:50:37.000 017 21294.06 594.97 43204.77 48171.02 2024-01-17 18:50:38.000 017 21294.06 594.97 43204.82 48171.07 2024-01-17 18:50:39.000 017 21294.11 594.97 43204.85 48171.12 2024-01-17 18:50:40.000 017 21294.13 595.00 43204.89 48171.18 2024-01-17 18:50:41.000 017 21294.12 594.99 43204.89 48171.18 2024-01-17 18:50:42.000 017 21294.06 594.98 43204.89 48171.13 2024-01-17 18:50:43.000 017 21294.06 594.96 43204.93 48171.01 2024-01-17 18:50:44.000 017 21294.04 594.97 43204.97 48171.32 2024-01-17 18:50:45.000 017 21294.04 594.98 43205.05 48171.20 2024-01-17 18:50:46.000 017 21294.08 594.91 43205.07 48171.29 2024-01-17 18:50:47.000 017 21294.04 594.88 43205.10 48171.21 2024-01-17 18:50:48.000 017 21294.02 594.89 43205.12 48171.56 2024-01-17 18:50:49.000 017 21294.01 594.94 43205.14 48171.22 2024-01-17 18:50:50.000 017 21294.02 594.96 43205.19 48171.36 2024-01-17 18:50:51.000 017 21293.99 595.01 43205.18 48171.49 2024-01-17 18:50:52.000 017 21293.95 595.04 43205.16 48171.21 2024-01-17 18:50:53.000 017 21293.95 595.03 43205.16 48171.42 2024-01-17 18:50:54.000 017 21293.95 595.00 43205.16 48171.50 2024-01-17 18:50:55.000 017 21293.96 594.99 43205.21 48171.26 2024-01-17 18:50:56.000 017 21293.99 594.99 43205.24 48171.32 2024-01-17 18:50:57.000 017 21293.98 594.98 43205.22 48171.46 2024-01-17 18:50:58.000 017 21293.98 594.93 43205.23 48171.50 2024-01-17 18:50:59.000 017 21293.97 594.94 43205.26 48171.52 2024-01-17 18:51:00.000 017 21293.95 594.93 43205.23 48171.49 2024-01-17 18:51:01.000 017 21293.94 594.89 43205.25 48171.47 2024-01-17 18:51:02.000 017 21293.93 594.86 43205.24 48171.42 2024-01-17 18:51:03.000 017 21293.93 594.87 43205.24 48171.40 2024-01-17 18:51:04.000 017 21293.90 594.89 43205.23 48171.36 2024-01-17 18:51:05.000 017 21293.85 594.87 43205.24 48171.38 2024-01-17 18:51:06.000 017 21293.83 594.87 43205.23 48171.38 2024-01-17 18:51:07.000 017 21293.79 594.91 43205.21 48171.39 2024-01-17 18:51:08.000 017 21293.78 594.98 43205.20 48171.34 2024-01-17 18:51:09.000 017 21293.70 595.02 43205.15 48171.28 2024-01-17 18:51:10.000 017 21293.65 595.02 43205.07 48171.19 2024-01-17 18:51:11.000 017 21293.65 595.02 43205.07 48171.17 2024-01-17 18:51:12.000 017 21293.67 595.00 43205.07 48171.15 2024-01-17 18:51:13.000 017 21293.72 594.94 43205.06 48171.15 2024-01-17 18:51:14.000 017 21293.71 594.90 43205.05 48171.17 2024-01-17 18:51:15.000 017 21293.72 594.95 43205.06 48171.20 2024-01-17 18:51:16.000 017 21293.77 594.98 43205.03 48171.18 2024-01-17 18:51:17.000 017 21293.78 595.02 43205.01 48171.16 2024-01-17 18:51:18.000 017 21293.75 595.06 43204.99 48171.08 2024-01-17 18:51:19.000 017 21293.76 595.05 43204.94 48171.07 2024-01-17 18:51:20.000 017 21293.78 595.07 43204.94 48171.10 2024-01-17 18:51:21.000 017 21293.80 595.11 43204.93 48171.11 2024-01-17 18:51:22.000 017 21293.80 595.05 43204.94 48171.15 2024-01-17 18:51:23.000 017 21293.83 595.01 43204.99 48171.17 2024-01-17 18:51:24.000 017 21293.84 594.97 43204.98 48171.15 2024-01-17 18:51:25.000 017 21293.82 594.99 43204.99 48171.15 2024-01-17 18:51:26.000 017 21293.81 595.05 43204.99 48171.11 2024-01-17 18:51:27.000 017 21293.81 595.11 43204.94 48171.07 2024-01-17 18:51:28.000 017 21293.82 595.18 43204.89 48171.06 2024-01-17 18:51:29.000 017 21293.84 595.18 43204.88 48171.03 2024-01-17 18:51:30.000 017 21293.82 595.18 43204.87 48171.01 2024-01-17 18:51:31.000 017 21293.83 595.21 43204.82 48170.99 2024-01-17 18:51:32.000 017 21293.83 595.22 43204.81 48170.96 2024-01-17 18:51:33.000 017 21293.82 595.22 43204.81 48171.00 2024-01-17 18:51:34.000 017 21293.85 595.21 43204.74 48170.97 2024-01-17 18:51:35.000 017 21293.86 595.20 43204.77 48170.96 2024-01-17 18:51:36.000 017 21293.85 595.22 43204.78 48170.99 2024-01-17 18:51:37.000 017 21293.81 595.26 43204.81 48170.99 2024-01-17 18:51:38.000 017 21293.80 595.28 43204.77 48170.94 2024-01-17 18:51:39.000 017 21293.83 595.26 43204.77 48170.94 2024-01-17 18:51:40.000 017 21293.85 595.26 43204.81 48170.99 2024-01-17 18:51:41.000 017 21293.87 595.25 43204.81 48170.99 2024-01-17 18:51:42.000 017 21293.83 595.27 43204.80 48170.96 2024-01-17 18:51:43.000 017 21293.76 595.35 43204.79 48170.90 2024-01-17 18:51:44.000 017 21293.74 595.43 43204.74 48170.88 2024-01-17 18:51:45.000 017 21293.70 595.46 43204.67 48170.86 2024-01-17 18:51:46.000 017 21293.70 595.51 43204.63 48170.82 2024-01-17 18:51:47.000 017 21293.66 595.60 43204.59 48170.74 2024-01-17 18:51:48.000 017 21293.59 595.71 43204.46 48170.65 2024-01-17 18:51:49.000 017 21293.58 595.76 43204.40 48170.58 2024-01-17 18:51:50.000 017 21293.53 595.77 43204.33 48170.54 2024-01-17 18:51:51.000 017 21293.52 595.76 43204.32 48170.50 2024-01-17 18:51:52.000 017 21293.54 595.74 43204.31 48170.46 2024-01-17 18:51:53.000 017 21293.57 595.71 43204.29 48170.41 2024-01-17 18:51:54.000 017 21293.59 595.70 43204.29 48170.31 2024-01-17 18:51:55.000 017 21293.61 595.69 43204.29 48170.35 2024-01-17 18:51:56.000 017 21293.60 595.64 43204.27 48170.51 2024-01-17 18:51:57.000 017 21293.60 595.58 43204.29 48170.49 2024-01-17 18:51:58.000 017 21293.57 595.54 43204.32 48170.34 2024-01-17 18:51:59.000 017 21293.57 595.47 43204.34 48170.43 2024-01-17 18:52:00.000 017 21293.57 595.48 43204.36 48170.60 2024-01-17 18:52:01.000 017 21293.55 595.49 43204.39 48170.57 2024-01-17 18:52:02.000 017 21293.55 595.48 43204.38 48170.50 2024-01-17 18:52:03.000 017 21293.49 595.50 43204.38 48170.45 2024-01-17 18:52:04.000 017 21293.51 595.52 43204.38 48170.43 2024-01-17 18:52:05.000 017 21293.49 595.56 43204.35 48170.41 2024-01-17 18:52:06.000 017 21293.50 595.57 43204.32 48170.40 2024-01-17 18:52:07.000 017 21293.48 595.62 43204.28 48170.39 2024-01-17 18:52:08.000 017 21293.48 595.65 43204.23 48170.35 2024-01-17 18:52:09.000 017 21293.50 595.69 43204.21 48170.26 2024-01-17 18:52:10.000 017 21293.55 595.68 43204.17 48170.24 2024-01-17 18:52:11.000 017 21293.56 595.65 43204.15 48170.21 2024-01-17 18:52:12.000 017 21293.58 595.57 43204.17 48170.24 2024-01-17 18:52:13.000 017 21293.67 595.44 43204.28 48170.31 2024-01-17 18:52:14.000 017 21293.76 595.41 43204.28 48170.38 2024-01-17 18:52:15.000 017 21293.81 595.38 43204.34 48170.43 2024-01-17 18:52:16.000 017 21293.85 595.37 43204.42 48170.52 2024-01-17 18:52:17.000 017 21293.86 595.36 43204.45 48170.58 2024-01-17 18:52:18.000 017 21293.92 595.38 43204.50 48170.63 2024-01-17 18:52:19.000 017 21293.91 595.48 43204.51 48170.69 2024-01-17 18:52:20.000 017 21293.89 595.61 43204.48 48170.74 2024-01-17 18:52:21.000 017 21293.92 595.76 43204.40 48170.72 2024-01-17 18:52:22.000 017 21293.96 595.86 43204.34 48170.67 2024-01-17 18:52:23.000 017 21294.00 595.87 43204.33 48170.65 2024-01-17 18:52:24.000 017 21294.01 595.87 43204.34 48170.65 2024-01-17 18:52:25.000 017 21294.05 595.88 43204.39 48170.65 2024-01-17 18:52:26.000 017 21294.11 595.85 43204.38 48170.65 2024-01-17 18:52:27.000 017 21294.16 595.81 43204.43 48170.71 2024-01-17 18:52:28.000 017 21294.18 595.75 43204.48 48170.78 2024-01-17 18:52:29.000 017 21294.25 595.71 43204.57 48170.88 2024-01-17 18:52:30.000 017 21294.29 595.68 43204.65 48170.99 2024-01-17 18:52:31.000 017 21294.29 595.64 43204.71 48171.09 2024-01-17 18:52:32.000 017 21294.34 595.57 43204.78 48171.15 2024-01-17 18:52:33.000 017 21294.33 595.54 43204.80 48171.22 2024-01-17 18:52:34.000 017 21294.33 595.56 43204.85 48171.26 2024-01-17 18:52:35.000 017 21294.29 595.62 43204.87 48171.20 2024-01-17 18:52:36.000 017 21294.21 595.66 43204.82 48171.25 2024-01-17 18:52:37.000 017 21294.16 595.68 43204.82 48171.10 2024-01-17 18:52:38.000 017 21294.13 595.64 43204.82 48171.20 2024-01-17 18:52:39.000 017 21294.12 595.55 43204.85 48171.11 2024-01-17 18:52:40.000 017 21294.12 595.51 43204.88 48171.16 2024-01-17 18:52:41.000 017 21294.11 595.46 43204.93 48171.22 2024-01-17 18:52:42.000 017 21294.08 595.45 43204.95 48171.12 2024-01-17 18:52:43.000 017 21294.05 595.45 43204.94 48171.24 2024-01-17 18:52:44.000 017 21294.04 595.46 43204.91 48171.13 2024-01-17 18:52:45.000 017 21294.03 595.43 43204.93 48171.19 2024-01-17 18:52:46.000 017 21294.02 595.39 43204.93 48171.21 2024-01-17 18:52:47.000 017 21294.04 595.35 43204.95 48171.18 2024-01-17 18:52:48.000 017 21294.05 595.31 43204.94 48171.27 2024-01-17 18:52:49.000 017 21294.04 595.28 43204.98 48171.20 2024-01-17 18:52:50.000 017 21294.09 595.22 43205.02 48171.35 2024-01-17 18:52:51.000 017 21294.11 595.17 43205.06 48171.31 2024-01-17 18:52:52.000 017 21294.15 595.13 43205.08 48171.38 2024-01-17 18:52:53.000 017 21294.15 595.08 43205.12 48171.44 2024-01-17 18:52:54.000 017 21294.16 595.04 43205.15 48171.42 2024-01-17 18:52:55.000 017 21294.17 594.98 43205.21 48171.45 2024-01-17 18:52:56.000 017 21294.21 594.94 43205.26 48171.49 2024-01-17 18:52:57.000 017 21294.23 594.89 43205.29 48171.54 2024-01-17 18:52:58.000 017 21294.28 594.88 43205.30 48171.58 2024-01-17 18:52:59.000 017 21294.27 594.86 43205.29 48171.62 2024-01-17 18:53:00.000 017 21294.30 594.86 43205.34 48171.62 2024-01-17 18:53:01.000 017 21294.32 594.87 43205.38 48171.65 2024-01-17 18:53:02.000 017 21294.31 594.86 43205.39 48171.62 2024-01-17 18:53:03.000 017 21294.34 594.88 43205.36 48171.62 2024-01-17 18:53:04.000 017 21294.33 594.89 43205.36 48171.58 2024-01-17 18:53:05.000 017 21294.33 594.89 43205.34 48171.59 2024-01-17 18:53:06.000 017 21294.35 594.94 43205.30 48171.65 2024-01-17 18:53:07.000 017 21294.34 594.99 43205.30 48171.74 2024-01-17 18:53:08.000 017 21294.32 595.09 43205.29 48171.65 2024-01-17 18:53:09.000 017 21294.27 595.15 43205.22 48171.53 2024-01-17 18:53:10.000 017 21294.24 595.20 43205.19 48171.40 2024-01-17 18:53:11.000 017 21294.25 595.23 43205.17 48171.43 2024-01-17 18:53:12.000 017 21294.21 595.27 43205.11 48171.46 2024-01-17 18:53:13.000 017 21294.18 595.33 43205.05 48171.52 2024-01-17 18:53:14.000 017 21294.21 595.33 43205.07 48171.46 2024-01-17 18:53:15.000 017 21294.19 595.33 43205.05 48171.31 2024-01-17 18:53:16.000 017 21294.22 595.34 43205.02 48171.22 2024-01-17 18:53:17.000 017 21294.22 595.32 43205.02 48171.29 2024-01-17 18:53:18.000 017 21294.15 595.29 43204.99 48171.45 2024-01-17 18:53:19.000 017 21294.11 595.31 43205.03 48171.39 2024-01-17 18:53:20.000 017 21294.11 595.32 43205.02 48171.20 2024-01-17 18:53:21.000 017 21294.10 595.33 43205.03 48171.26 2024-01-17 18:53:22.000 017 21294.10 595.32 43205.00 48171.47 2024-01-17 18:53:23.000 017 21294.13 595.30 43205.05 48171.31 2024-01-17 18:53:24.000 017 21294.17 595.27 43205.04 48171.25 2024-01-17 18:53:25.000 017 21294.17 595.25 43205.03 48171.25 2024-01-17 18:53:26.000 017 21294.17 595.23 43205.02 48171.29 2024-01-17 18:53:27.000 017 21294.18 595.22 43205.02 48171.34 2024-01-17 18:53:28.000 017 21294.19 595.16 43205.04 48171.42 2024-01-17 18:53:29.000 017 21294.23 595.13 43205.07 48171.49 2024-01-17 18:53:30.000 017 21294.26 595.07 43205.07 48171.52 2024-01-17 18:53:31.000 017 21294.29 594.96 43205.13 48171.43 2024-01-17 18:53:32.000 017 21294.32 594.81 43205.23 48171.47 2024-01-17 18:53:33.000 017 21294.38 594.75 43205.30 48171.57 2024-01-17 18:53:34.000 017 21294.40 594.69 43205.37 48171.77 2024-01-17 18:53:35.000 017 21294.37 594.63 43205.43 48171.91 2024-01-17 18:53:36.000 017 21294.33 594.62 43205.47 48171.76 2024-01-17 18:53:37.000 017 21294.28 594.65 43205.49 48171.64 2024-01-17 18:53:38.000 017 21294.29 594.66 43205.49 48171.90 2024-01-17 18:53:39.000 017 21294.27 594.65 43205.47 48171.79 2024-01-17 18:53:40.000 017 21294.23 594.62 43205.46 48171.61 2024-01-17 18:53:41.000 017 21294.21 594.57 43205.49 48171.88 2024-01-17 18:53:42.000 017 21294.16 594.58 43205.50 48171.78 2024-01-17 18:53:43.000 017 21294.16 594.57 43205.50 48171.58 2024-01-17 18:53:44.000 017 21294.18 594.58 43205.47 48171.74 2024-01-17 18:53:45.000 017 21294.15 594.65 43205.44 48171.84 2024-01-17 18:53:46.000 017 21294.10 594.70 43205.43 48171.58 2024-01-17 18:53:47.000 017 21294.03 594.71 43205.40 48171.51 2024-01-17 18:53:48.000 017 21294.00 594.69 43205.38 48171.74 2024-01-17 18:53:49.000 017 21294.01 594.67 43205.36 48171.57 2024-01-17 18:53:50.000 017 21293.99 594.67 43205.34 48171.49 2024-01-17 18:53:51.000 017 21293.98 594.67 43205.36 48171.46 2024-01-17 18:53:52.000 017 21294.00 594.72 43205.34 48171.47 2024-01-17 18:53:53.000 017 21294.01 594.70 43205.30 48171.49 2024-01-17 18:53:54.000 017 21294.00 594.71 43205.30 48171.49 2024-01-17 18:53:55.000 017 21294.04 594.71 43205.30 48171.49 2024-01-17 18:53:56.000 017 21294.05 594.69 43205.30 48171.49 2024-01-17 18:53:57.000 017 21294.08 594.65 43205.33 48171.51 2024-01-17 18:53:58.000 017 21294.07 594.64 43205.35 48171.53 2024-01-17 18:53:59.000 017 21294.05 594.59 43205.39 48171.56 2024-01-17 18:54:00.000 017 21294.09 594.54 43205.45 48171.60 2024-01-17 18:54:01.000 017 21294.13 594.53 43205.49 48171.65 2024-01-17 18:54:02.000 017 21294.14 594.52 43205.51 48171.71 2024-01-17 18:54:03.000 017 21294.18 594.57 43205.53 48171.76 2024-01-17 18:54:04.000 017 21294.20 594.57 43205.55 48171.81 2024-01-17 18:54:05.000 017 21294.24 594.59 43205.54 48171.82 2024-01-17 18:54:06.000 017 21294.24 594.57 43205.56 48171.84 2024-01-17 18:54:07.000 017 21294.26 594.52 43205.58 48171.88 2024-01-17 18:54:08.000 017 21294.30 594.54 43205.60 48171.94 2024-01-17 18:54:09.000 017 21294.33 594.52 43205.62 48171.99 2024-01-17 18:54:10.000 017 21294.38 594.51 43205.67 48171.99 2024-01-17 18:54:11.000 017 21294.39 594.52 43205.66 48171.99 2024-01-17 18:54:12.000 017 21294.37 594.52 43205.65 48171.99 2024-01-17 18:54:13.000 017 21294.41 594.49 43205.66 48171.99 2024-01-17 18:54:14.000 017 21294.40 594.48 43205.69 48172.00 2024-01-17 18:54:15.000 017 21294.37 594.47 43205.70 48171.99 2024-01-17 18:54:16.000 017 21294.34 594.53 43205.67 48171.93 2024-01-17 18:54:17.000 017 21294.29 594.58 43205.65 48171.86 2024-01-17 18:54:18.000 017 21294.32 594.58 43205.62 48171.81 2024-01-17 18:54:19.000 017 21294.30 594.59 43205.59 48171.83 2024-01-17 18:54:20.000 017 21294.27 594.56 43205.58 48171.85 2024-01-17 18:54:21.000 017 21294.29 594.52 43205.59 48171.81 2024-01-17 18:54:22.000 017 21294.34 594.49 43205.59 48171.81 2024-01-17 18:54:23.000 017 21294.30 594.48 43205.60 48171.88 2024-01-17 18:54:24.000 017 21294.28 594.51 43205.57 48171.89 2024-01-17 18:54:25.000 017 21294.28 594.52 43205.56 48171.88 2024-01-17 18:54:26.000 017 21294.25 594.55 43205.53 48171.84 2024-01-17 18:54:27.000 017 21294.23 594.58 43205.51 48171.82 2024-01-17 18:54:28.000 017 21294.22 594.54 43205.53 48171.82 2024-01-17 18:54:29.000 017 21294.25 594.51 43205.56 48171.83 2024-01-17 18:54:30.000 017 21294.22 594.50 43205.53 48171.82 2024-01-17 18:54:31.000 017 21294.22 594.47 43205.54 48171.84 2024-01-17 18:54:32.000 017 21294.24 594.44 43205.54 48171.83 2024-01-17 18:54:33.000 017 21294.21 594.44 43205.58 48171.81 2024-01-17 18:54:34.000 017 21294.22 594.44 43205.58 48171.81 2024-01-17 18:54:35.000 017 21294.24 594.42 43205.58 48171.81 2024-01-17 18:54:36.000 017 21294.28 594.42 43205.57 48171.83 2024-01-17 18:54:37.000 017 21294.31 594.40 43205.61 48171.85 2024-01-17 18:54:38.000 017 21294.29 594.37 43205.61 48171.88 2024-01-17 18:54:39.000 017 21294.29 594.36 43205.60 48171.88 2024-01-17 18:54:40.000 017 21294.30 594.39 43205.61 48171.92 2024-01-17 18:54:41.000 017 21294.34 594.41 43205.59 48171.92 2024-01-17 18:54:42.000 017 21294.36 594.42 43205.60 48171.92 2024-01-17 18:54:43.000 017 21294.35 594.42 43205.59 48171.90 2024-01-17 18:54:44.000 017 21294.38 594.41 43205.64 48171.88 2024-01-17 18:54:45.000 017 21294.39 594.41 43205.64 48171.92 2024-01-17 18:54:46.000 017 21294.37 594.43 43205.64 48171.88 2024-01-17 18:54:47.000 017 21294.35 594.49 43205.57 48171.85 2024-01-17 18:54:48.000 017 21294.32 594.57 43205.58 48171.82 2024-01-17 18:54:49.000 017 21294.30 594.59 43205.58 48171.78 2024-01-17 18:54:50.000 017 21294.28 594.62 43205.53 48171.76 2024-01-17 18:54:51.000 017 21294.28 594.64 43205.49 48171.75 2024-01-17 18:54:52.000 017 21294.29 594.69 43205.48 48171.72 2024-01-17 18:54:53.000 017 21294.30 594.74 43205.45 48171.71 2024-01-17 18:54:54.000 017 21294.32 594.77 43205.46 48171.72 2024-01-17 18:54:55.000 017 21294.31 594.75 43205.42 48171.70 2024-01-17 18:54:56.000 017 21294.31 594.76 43205.42 48171.70 2024-01-17 18:54:57.000 017 21294.32 594.79 43205.42 48171.69 2024-01-17 18:54:58.000 017 21294.31 594.77 43205.41 48171.68 2024-01-17 18:54:59.000 017 21294.31 594.74 43205.42 48171.66 2024-01-17 18:55:00.000 017 21294.31 594.74 43205.42 48171.70 2024-01-17 18:55:01.000 017 21294.32 594.76 43205.45 48171.79 2024-01-17 18:55:02.000 017 21294.32 594.80 43205.45 48171.84 2024-01-17 18:55:03.000 017 21294.31 594.81 43205.42 48171.72 2024-01-17 18:55:04.000 017 21294.32 594.80 43205.44 48171.65 2024-01-17 18:55:05.000 017 21294.34 594.78 43205.43 48171.79 2024-01-17 18:55:06.000 017 21294.32 594.76 43205.40 48171.75 2024-01-17 18:55:07.000 017 21294.31 594.76 43205.43 48171.65 2024-01-17 18:55:08.000 017 21294.28 594.75 43205.47 48171.84 2024-01-17 18:55:09.000 017 21294.25 594.76 43205.44 48171.63 2024-01-17 18:55:10.000 017 21294.27 594.78 43205.42 48171.83 2024-01-17 18:55:11.000 017 21294.25 594.79 43205.43 48171.59 2024-01-17 18:55:12.000 017 21294.18 594.82 43205.43 48171.81 2024-01-17 18:55:13.000 017 21294.15 594.84 43205.40 48171.62 2024-01-17 18:55:14.000 017 21294.16 594.85 43205.40 48171.61 2024-01-17 18:55:15.000 017 21294.16 594.86 43205.38 48171.76 2024-01-17 18:55:16.000 017 21294.15 594.86 43205.35 48171.51 2024-01-17 18:55:17.000 017 21294.14 594.83 43205.33 48171.72 2024-01-17 18:55:18.000 017 21294.15 594.79 43205.36 48171.51 2024-01-17 18:55:19.000 017 21294.17 594.77 43205.38 48171.70 2024-01-17 18:55:20.000 017 21294.20 594.73 43205.41 48171.57 2024-01-17 18:55:21.000 017 21294.24 594.72 43205.41 48171.72 2024-01-17 18:55:22.000 017 21294.23 594.73 43205.44 48171.61 2024-01-17 18:55:23.000 017 21294.28 594.72 43205.42 48171.78 2024-01-17 18:55:24.000 017 21294.33 594.69 43205.38 48171.63 2024-01-17 18:55:25.000 017 21294.28 594.70 43205.42 48171.89 2024-01-17 18:55:26.000 017 21294.29 594.68 43205.48 48171.63 2024-01-17 18:55:27.000 017 21294.35 594.64 43205.49 48171.88 2024-01-17 18:55:28.000 017 21294.34 594.65 43205.54 48171.91 2024-01-17 18:55:29.000 017 21294.33 594.67 43205.58 48171.75 2024-01-17 18:55:30.000 017 21294.28 594.73 43205.56 48171.76 2024-01-17 18:55:31.000 017 21294.26 594.78 43205.54 48171.90 2024-01-17 18:55:32.000 017 21294.24 594.82 43205.50 48171.78 2024-01-17 18:55:33.000 017 21294.22 594.84 43205.48 48171.60 2024-01-17 18:55:34.000 017 21294.19 594.84 43205.45 48171.69 2024-01-17 18:55:35.000 017 21294.18 594.83 43205.47 48171.85 2024-01-17 18:55:36.000 017 21294.17 594.83 43205.43 48171.62 2024-01-17 18:55:37.000 017 21294.17 594.86 43205.42 48171.64 2024-01-17 18:55:38.000 017 21294.12 594.89 43205.44 48171.78 2024-01-17 18:55:39.000 017 21294.11 594.89 43205.42 48171.53 2024-01-17 18:55:40.000 017 21294.06 594.91 43205.42 48171.75 2024-01-17 18:55:41.000 017 21294.03 594.92 43205.42 48171.59 2024-01-17 18:55:42.000 017 21294.01 594.92 43205.43 48171.58 2024-01-17 18:55:43.000 017 21293.96 594.91 43205.38 48171.74 2024-01-17 18:55:44.000 017 21293.95 594.93 43205.37 48171.53 2024-01-17 18:55:45.000 017 21293.93 594.96 43205.35 48171.44 2024-01-17 18:55:46.000 017 21293.95 594.97 43205.30 48171.63 2024-01-17 18:55:47.000 017 21293.96 594.94 43205.29 48171.40 2024-01-17 18:55:48.000 017 21293.96 594.95 43205.31 48171.47 2024-01-17 18:55:49.000 017 21293.94 594.99 43205.24 48171.51 2024-01-17 18:55:50.000 017 21293.95 595.04 43205.22 48171.39 2024-01-17 18:55:51.000 017 21293.95 595.10 43205.18 48171.32 2024-01-17 18:55:52.000 017 21293.94 595.12 43205.12 48171.28 2024-01-17 18:55:53.000 017 21293.92 595.11 43205.09 48171.21 2024-01-17 18:55:54.000 017 21293.88 595.11 43205.10 48171.17 2024-01-17 18:55:55.000 017 21293.85 595.17 43205.06 48171.14 2024-01-17 18:55:56.000 017 21293.83 595.21 43205.03 48171.14 2024-01-17 18:55:57.000 017 21293.80 595.18 43205.01 48171.16 2024-01-17 18:55:58.000 017 21293.79 595.18 43204.97 48171.24 2024-01-17 18:55:59.000 017 21293.79 595.18 43205.02 48171.21 2024-01-17 18:56:00.000 017 21293.78 595.20 43205.01 48171.12 2024-01-17 18:56:01.000 017 21293.76 595.18 43204.99 48170.93 2024-01-17 18:56:02.000 017 21293.75 595.14 43205.00 48171.06 2024-01-17 18:56:03.000 017 21293.78 595.13 43204.98 48171.19 2024-01-17 18:56:04.000 017 21293.76 595.10 43205.01 48171.31 2024-01-17 18:56:05.000 017 21293.72 595.09 43205.06 48171.13 2024-01-17 18:56:06.000 017 21293.70 595.07 43205.09 48171.04 2024-01-17 18:56:07.000 017 21293.75 595.04 43205.13 48171.31 2024-01-17 18:56:08.000 017 21293.79 595.00 43205.16 48171.36 2024-01-17 18:56:09.000 017 21293.78 594.97 43205.15 48171.11 2024-01-17 18:56:10.000 017 21293.84 594.88 43205.22 48171.31 2024-01-17 18:56:11.000 017 21293.88 594.75 43205.30 48171.51 2024-01-17 18:56:12.000 017 21293.89 594.70 43205.35 48171.59 2024-01-17 18:56:13.000 017 21293.88 594.67 43205.42 48171.60 2024-01-17 18:56:14.000 017 21293.88 594.65 43205.46 48171.64 2024-01-17 18:56:15.000 017 21293.93 594.65 43205.48 48171.67 2024-01-17 18:56:16.000 017 21293.97 594.61 43205.48 48171.74 2024-01-17 18:56:17.000 017 21293.96 594.60 43205.44 48171.75 2024-01-17 18:56:18.000 017 21293.98 594.61 43205.44 48171.76 2024-01-17 18:56:19.000 017 21294.01 594.60 43205.49 48171.74 2024-01-17 18:56:20.000 017 21294.01 594.61 43205.49 48171.74 2024-01-17 18:56:21.000 017 21294.04 594.65 43205.50 48171.63 2024-01-17 18:56:22.000 017 21294.10 594.57 43205.52 48171.54 2024-01-17 18:56:23.000 017 21294.13 594.46 43205.57 48171.81 2024-01-17 18:56:24.000 017 21294.04 594.54 43205.59 48171.88 2024-01-17 18:56:25.000 017 21294.01 594.63 43205.56 48171.53 2024-01-17 18:56:26.000 017 21293.99 594.67 43205.52 48171.81 2024-01-17 18:56:27.000 017 21293.99 594.66 43205.48 48171.66 2024-01-17 18:56:28.000 017 21293.99 594.65 43205.47 48171.49 2024-01-17 18:56:29.000 017 21293.96 594.70 43205.40 48171.66 2024-01-17 18:56:30.000 017 21293.92 594.74 43205.36 48171.59 2024-01-17 18:56:31.000 017 21293.94 594.71 43205.36 48171.39 2024-01-17 18:56:32.000 017 21293.97 594.73 43205.34 48171.66 2024-01-17 18:56:33.000 017 21294.02 594.70 43205.32 48171.36 2024-01-17 18:56:34.000 017 21294.02 594.76 43205.32 48171.54 2024-01-17 18:56:35.000 017 21294.01 594.80 43205.28 48171.51 2024-01-17 18:56:36.000 017 21294.03 594.79 43205.25 48171.27 2024-01-17 18:56:37.000 017 21294.06 594.76 43205.24 48171.49 2024-01-17 18:56:38.000 017 21294.08 594.76 43205.27 48171.56 2024-01-17 18:56:39.000 017 21294.11 594.86 43205.30 48171.35 2024-01-17 18:56:40.000 017 21294.15 594.86 43205.36 48171.69 2024-01-17 18:56:41.000 017 21294.24 594.86 43205.38 48171.44 2024-01-17 18:56:42.000 017 21294.29 594.86 43205.42 48171.86 2024-01-17 18:56:43.000 017 21294.27 594.90 43205.47 48171.64 2024-01-17 18:56:44.000 017 21294.33 594.89 43205.55 48171.77 2024-01-17 18:56:45.000 017 21294.36 594.83 43205.57 48172.00 2024-01-17 18:56:46.000 017 21294.37 594.87 43205.61 48171.77 2024-01-17 18:56:47.000 017 21294.36 594.91 43205.61 48171.86 2024-01-17 18:56:48.000 017 21294.39 594.89 43205.63 48172.10 2024-01-17 18:56:49.000 017 21294.40 594.88 43205.68 48171.91 2024-01-17 18:56:50.000 017 21294.35 594.90 43205.69 48171.92 2024-01-17 18:56:51.000 017 21294.35 594.91 43205.67 48172.11 2024-01-17 18:56:52.000 017 21294.35 594.91 43205.71 48171.85 2024-01-17 18:56:53.000 017 21294.33 594.92 43205.73 48172.18 2024-01-17 18:56:54.000 017 21294.31 594.90 43205.75 48171.88 2024-01-17 18:56:55.000 017 21294.32 594.89 43205.77 48172.21 2024-01-17 18:56:56.000 017 21294.32 594.87 43205.80 48171.93 2024-01-17 18:56:57.000 017 21294.31 594.89 43205.81 48172.14 2024-01-17 18:56:58.000 017 21294.33 594.87 43205.79 48171.99 2024-01-17 18:56:59.000 017 21294.31 594.82 43205.78 48172.12 2024-01-17 18:57:00.000 017 21294.36 594.78 43205.81 48172.20 2024-01-17 18:57:01.000 017 21294.37 594.75 43205.85 48172.02 2024-01-17 18:57:02.000 017 21294.38 594.80 43205.87 48172.38 2024-01-17 18:57:03.000 017 21294.33 594.89 43205.84 48171.99 2024-01-17 18:57:04.000 017 21294.29 594.96 43205.79 48172.14 2024-01-17 18:57:05.000 017 21294.25 595.00 43205.76 48172.16 2024-01-17 18:57:06.000 017 21294.20 594.98 43205.72 48171.81 2024-01-17 18:57:07.000 017 21294.20 594.96 43205.68 48172.01 2024-01-17 18:57:08.000 017 21294.19 594.95 43205.68 48171.88 2024-01-17 18:57:09.000 017 21294.18 594.97 43205.64 48171.95 2024-01-17 18:57:10.000 017 21294.15 594.97 43205.64 48171.81 2024-01-17 18:57:11.000 017 21294.20 594.96 43205.59 48171.90 2024-01-17 18:57:12.000 017 21294.19 594.96 43205.59 48171.81 2024-01-17 18:57:13.000 017 21294.19 594.94 43205.57 48171.93 2024-01-17 18:57:14.000 017 21294.19 594.93 43205.51 48171.66 2024-01-17 18:57:15.000 017 21294.18 594.94 43205.46 48171.82 2024-01-17 18:57:16.000 017 21294.14 594.86 43205.45 48171.74 2024-01-17 18:57:17.000 017 21294.12 594.81 43205.45 48171.57 2024-01-17 18:57:18.000 017 21294.09 594.80 43205.45 48171.65 2024-01-17 18:57:19.000 017 21294.09 594.80 43205.46 48171.76 2024-01-17 18:57:20.000 017 21294.11 594.78 43205.47 48171.69 2024-01-17 18:57:21.000 017 21294.09 594.79 43205.48 48171.56 2024-01-17 18:57:22.000 017 21294.09 594.80 43205.46 48171.64 2024-01-17 18:57:23.000 017 21294.11 594.81 43205.47 48171.75 2024-01-17 18:57:24.000 017 21294.10 594.84 43205.47 48171.79 2024-01-17 18:57:25.000 017 21294.11 594.83 43205.45 48171.67 2024-01-17 18:57:26.000 017 21294.13 594.81 43205.46 48171.58 2024-01-17 18:57:27.000 017 21294.13 594.81 43205.50 48171.81 2024-01-17 18:57:28.000 017 21294.17 594.81 43205.55 48171.88 2024-01-17 18:57:29.000 017 21294.14 594.81 43205.58 48171.72 2024-01-17 18:57:30.000 017 21294.20 594.79 43205.58 48171.75 2024-01-17 18:57:31.000 017 21294.24 594.76 43205.61 48171.96 2024-01-17 18:57:32.000 017 21294.18 594.77 43205.64 48172.00 2024-01-17 18:57:33.000 017 21294.18 594.81 43205.65 48171.99 2024-01-17 18:57:34.000 017 21294.14 594.81 43205.67 48171.96 2024-01-17 18:57:35.000 017 21294.13 594.82 43205.65 48171.91 2024-01-17 18:57:36.000 017 21294.13 594.83 43205.64 48171.92 2024-01-17 18:57:37.000 017 21294.13 594.83 43205.64 48171.92 2024-01-17 18:57:38.000 017 21294.09 594.87 43205.66 48171.90 2024-01-17 18:57:39.000 017 21294.07 594.90 43205.62 48171.88 2024-01-17 18:57:40.000 017 21294.07 594.93 43205.60 48171.82 2024-01-17 18:57:41.000 017 21294.03 595.04 43205.55 48171.79 2024-01-17 18:57:42.000 017 21293.99 595.09 43205.51 48171.71 2024-01-17 18:57:43.000 017 21293.98 595.11 43205.47 48171.64 2024-01-17 18:57:44.000 017 21293.98 595.14 43205.42 48171.63 2024-01-17 18:57:45.000 017 21293.99 595.14 43205.40 48171.59 2024-01-17 18:57:46.000 017 21293.97 595.14 43205.37 48171.57 2024-01-17 18:57:47.000 017 21293.99 595.17 43205.36 48171.58 2024-01-17 18:57:48.000 017 21293.97 595.19 43205.32 48171.51 2024-01-17 18:57:49.000 017 21293.96 595.18 43205.31 48171.49 2024-01-17 18:57:50.000 017 21293.95 595.17 43205.34 48171.49 2024-01-17 18:57:51.000 017 21293.99 595.15 43205.37 48171.53 2024-01-17 18:57:52.000 017 21294.03 595.20 43205.36 48171.56 2024-01-17 18:57:53.000 017 21294.04 595.21 43205.37 48171.61 2024-01-17 18:57:54.000 017 21294.08 595.21 43205.40 48171.67 2024-01-17 18:57:55.000 017 21294.11 595.24 43205.39 48171.71 2024-01-17 18:57:56.000 017 21294.15 595.26 43205.39 48171.65 2024-01-17 18:57:57.000 017 21294.22 595.28 43205.41 48171.58 2024-01-17 18:57:58.000 017 21294.27 595.27 43205.42 48171.83 2024-01-17 18:57:59.000 017 21294.30 595.26 43205.47 48171.66 2024-01-17 18:58:00.000 017 21294.35 595.29 43205.49 48171.88 2024-01-17 18:58:01.000 017 21294.39 595.31 43205.48 48171.74 2024-01-17 18:58:02.000 017 21294.42 595.34 43205.49 48171.81 2024-01-17 18:58:03.000 017 21294.46 595.34 43205.51 48171.99 2024-01-17 18:58:04.000 017 21294.45 595.38 43205.52 48171.81 2024-01-17 18:58:05.000 017 21294.47 595.39 43205.52 48171.91 2024-01-17 18:58:06.000 017 21294.45 595.47 43205.48 48171.88 2024-01-17 18:58:07.000 017 21294.50 595.50 43205.45 48171.93 2024-01-17 18:58:08.000 017 21294.49 595.49 43205.47 48171.81 2024-01-17 18:58:09.000 017 21294.47 595.51 43205.44 48171.88 2024-01-17 18:58:10.000 017 21294.48 595.52 43205.42 48171.88 2024-01-17 18:58:11.000 017 21294.48 595.53 43205.42 48171.77 2024-01-17 18:58:12.000 017 21294.50 595.52 43205.43 48172.01 2024-01-17 18:58:13.000 017 21294.54 595.51 43205.46 48171.74 2024-01-17 18:58:14.000 017 21294.55 595.54 43205.44 48172.04 2024-01-17 18:58:15.000 017 21294.55 595.55 43205.44 48171.76 2024-01-17 18:58:16.000 017 21294.60 595.56 43205.42 48172.06 2024-01-17 18:58:17.000 017 21294.63 595.57 43205.40 48171.75 2024-01-17 18:58:18.000 017 21294.65 595.56 43205.39 48172.07 2024-01-17 18:58:19.000 017 21294.63 595.55 43205.41 48171.76 2024-01-17 18:58:20.000 017 21294.66 595.58 43205.38 48172.07 2024-01-17 18:58:21.000 017 21294.69 595.54 43205.40 48171.81 2024-01-17 18:58:22.000 017 21294.71 595.50 43205.41 48172.09 2024-01-17 18:58:23.000 017 21294.72 595.47 43205.49 48171.97 2024-01-17 18:58:24.000 017 21294.75 595.48 43205.53 48171.92 2024-01-17 18:58:25.000 017 21294.71 595.50 43205.55 48172.14 2024-01-17 18:58:26.000 017 21294.73 595.52 43205.54 48172.02 2024-01-17 18:58:27.000 017 21294.70 595.59 43205.51 48171.88 2024-01-17 18:58:28.000 017 21294.71 595.63 43205.46 48171.93 2024-01-17 18:58:29.000 017 21294.75 595.66 43205.40 48172.00 2024-01-17 18:58:30.000 017 21294.74 595.70 43205.38 48171.99 2024-01-17 18:58:31.000 017 21294.73 595.72 43205.32 48171.93 2024-01-17 18:58:32.000 017 21294.77 595.71 43205.34 48171.88 2024-01-17 18:58:33.000 017 21294.78 595.70 43205.34 48171.88 2024-01-17 18:58:34.000 017 21294.79 595.68 43205.33 48171.88 2024-01-17 18:58:35.000 017 21294.77 595.71 43205.30 48171.88 2024-01-17 18:58:36.000 017 21294.76 595.72 43205.27 48171.86 2024-01-17 18:58:37.000 017 21294.74 595.76 43205.28 48171.85 2024-01-17 18:58:38.000 017 21294.78 595.77 43205.30 48171.85 2024-01-17 18:58:39.000 017 21294.82 595.79 43205.33 48171.88 2024-01-17 18:58:40.000 017 21294.84 595.81 43205.28 48171.88 2024-01-17 18:58:41.000 017 21294.79 595.81 43205.23 48171.83 2024-01-17 18:58:42.000 017 21294.81 595.80 43205.26 48171.82 2024-01-17 18:58:43.000 017 21294.81 595.78 43205.27 48171.86 2024-01-17 18:58:44.000 017 21294.79 595.78 43205.24 48171.85 2024-01-17 18:58:45.000 017 21294.77 595.78 43205.26 48171.85 2024-01-17 18:58:46.000 017 21294.78 595.79 43205.27 48171.84 2024-01-17 18:58:47.000 017 21294.73 595.84 43205.27 48171.83 2024-01-17 18:58:48.000 017 21294.69 595.88 43205.26 48171.77 2024-01-17 18:58:49.000 017 21294.68 595.92 43205.24 48171.76 2024-01-17 18:58:50.000 017 21294.64 595.96 43205.20 48171.70 2024-01-17 18:58:51.000 017 21294.61 595.95 43205.20 48171.68 2024-01-17 18:58:52.000 017 21294.60 595.97 43205.14 48171.64 2024-01-17 18:58:53.000 017 21294.59 595.97 43205.19 48171.65 2024-01-17 18:58:54.000 017 21294.59 595.96 43205.18 48171.63 2024-01-17 18:58:55.000 017 21294.61 595.93 43205.20 48171.64 2024-01-17 18:58:56.000 017 21294.60 595.93 43205.21 48171.67 2024-01-17 18:58:57.000 017 21294.58 595.93 43205.21 48171.67 2024-01-17 18:58:58.000 017 21294.56 595.97 43205.22 48171.69 2024-01-17 18:58:59.000 017 21294.49 596.00 43205.20 48171.65 2024-01-17 18:59:00.000 017 21294.49 596.02 43205.23 48171.61 2024-01-17 18:59:01.000 017 21294.43 596.02 43205.19 48171.59 2024-01-17 18:59:02.000 017 21294.39 596.01 43205.17 48171.58 2024-01-17 18:59:03.000 017 21294.40 596.03 43205.19 48171.57 2024-01-17 18:59:04.000 017 21294.34 596.06 43205.16 48171.54 2024-01-17 18:59:05.000 017 21294.29 596.06 43205.11 48171.50 2024-01-17 18:59:06.000 017 21294.21 596.11 43205.10 48171.49 2024-01-17 18:59:07.000 017 21294.18 596.13 43205.12 48171.45 2024-01-17 18:59:08.000 017 21294.17 596.13 43205.12 48171.45 2024-01-17 18:59:09.000 017 21294.12 596.11 43205.14 48171.43 2024-01-17 18:59:10.000 017 21294.10 596.13 43205.13 48171.40 2024-01-17 18:59:11.000 017 21294.06 596.13 43205.15 48171.39 2024-01-17 18:59:12.000 017 21294.00 596.14 43205.16 48171.41 2024-01-17 18:59:13.000 017 21293.99 596.12 43205.16 48171.39 2024-01-17 18:59:14.000 017 21293.95 596.12 43205.17 48171.38 2024-01-17 18:59:15.000 017 21293.88 596.14 43205.18 48171.32 2024-01-17 18:59:16.000 017 21293.86 596.15 43205.16 48171.34 2024-01-17 18:59:17.000 017 21293.89 596.17 43205.17 48171.38 2024-01-17 18:59:18.000 017 21293.88 596.19 43205.15 48171.31 2024-01-17 18:59:19.000 017 21293.88 596.16 43205.15 48171.35 2024-01-17 18:59:20.000 017 21293.90 596.17 43205.11 48171.28 2024-01-17 18:59:21.000 017 21293.89 596.19 43205.15 48171.31 2024-01-17 18:59:22.000 017 21293.85 596.21 43205.11 48171.31 2024-01-17 18:59:23.000 017 21293.87 596.21 43205.10 48171.27 2024-01-17 18:59:24.000 017 21293.83 596.21 43205.10 48171.33 2024-01-17 18:59:25.000 017 21293.87 596.23 43205.16 48171.27 2024-01-17 18:59:26.000 017 21293.89 596.21 43205.21 48171.36 2024-01-17 18:59:27.000 017 21293.90 596.23 43205.22 48171.31 2024-01-17 18:59:28.000 017 21293.94 596.21 43205.20 48171.38 2024-01-17 18:59:29.000 017 21293.92 596.20 43205.16 48171.38 2024-01-17 18:59:30.000 017 21293.96 596.20 43205.18 48171.33 2024-01-17 18:59:31.000 017 21293.97 596.19 43205.21 48171.43 2024-01-17 18:59:32.000 017 21294.00 596.17 43205.21 48171.46 2024-01-17 18:59:33.000 017 21294.06 596.13 43205.22 48171.41 2024-01-17 18:59:34.000 017 21294.11 596.11 43205.28 48171.46 2024-01-17 18:59:35.000 017 21294.12 596.11 43205.24 48171.57 2024-01-17 18:59:36.000 017 21294.13 596.11 43205.28 48171.53 2024-01-17 18:59:37.000 017 21294.17 596.10 43205.30 48171.50 2024-01-17 18:59:38.000 017 21294.18 596.08 43205.28 48171.60 2024-01-17 18:59:39.000 017 21294.21 596.02 43205.32 48171.63 2024-01-17 18:59:40.000 017 21294.29 595.93 43205.38 48171.64 2024-01-17 18:59:41.000 017 21294.31 595.92 43205.41 48171.81 2024-01-17 18:59:42.000 017 21294.32 595.91 43205.48 48171.75 2024-01-17 18:59:43.000 017 21294.34 595.89 43205.56 48171.83 2024-01-17 18:59:44.000 017 21294.40 595.90 43205.59 48171.93 2024-01-17 18:59:45.000 017 21294.45 595.88 43205.64 48171.90 2024-01-17 18:59:46.000 017 21294.45 595.86 43205.64 48171.96 2024-01-17 18:59:47.000 017 21294.45 595.86 43205.64 48172.06 2024-01-17 18:59:48.000 017 21294.46 595.87 43205.66 48172.06 2024-01-17 18:59:49.000 017 21294.45 595.83 43205.69 48171.99 2024-01-17 18:59:50.000 017 21294.40 595.87 43205.67 48172.03 2024-01-17 18:59:51.000 017 21294.37 595.91 43205.67 48172.06 2024-01-17 18:59:52.000 017 21294.33 595.93 43205.63 48171.94 2024-01-17 18:59:53.000 017 21294.30 595.98 43205.60 48171.86 2024-01-17 18:59:54.000 017 21294.27 596.03 43205.56 48171.86 2024-01-17 18:59:55.000 017 21294.19 596.08 43205.50 48171.81 2024-01-17 18:59:56.000 017 21294.15 596.10 43205.49 48171.68 2024-01-17 18:59:57.000 017 21294.11 596.10 43205.44 48171.72 2024-01-17 18:59:58.000 017 21294.09 596.10 43205.42 48171.66 2024-01-17 18:59:59.000 017 21294.07 596.12 43205.40 48171.58 2024-01-17 19:00:00.000 017 21294.02 596.11 43205.40 48171.54 2024-01-17 19:00:01.000 017 21293.98 596.09 43205.40 48171.54 2024-01-17 19:00:02.000 017 21293.93 596.07 43205.35 48171.52 2024-01-17 19:00:03.000 017 21293.94 596.03 43205.35 48171.50 2024-01-17 19:00:04.000 017 21293.93 596.03 43205.37 48171.50 2024-01-17 19:00:05.000 017 21293.91 595.99 43205.37 48171.52 2024-01-17 19:00:06.000 017 21293.85 595.98 43205.33 48171.51 2024-01-17 19:00:07.000 017 21293.86 595.95 43205.35 48171.49 2024-01-17 19:00:08.000 017 21293.86 595.94 43205.35 48171.50 2024-01-17 19:00:09.000 017 21293.87 595.94 43205.32 48171.50 2024-01-17 19:00:10.000 017 21293.84 595.90 43205.32 48171.49 2024-01-17 19:00:11.000 017 21293.84 595.91 43205.36 48171.51 2024-01-17 19:00:12.000 017 21293.82 595.88 43205.37 48171.51 2024-01-17 19:00:13.000 017 21293.81 595.83 43205.39 48171.51 2024-01-17 19:00:14.000 017 21293.81 595.83 43205.40 48171.53 2024-01-17 19:00:15.000 017 21293.81 595.81 43205.44 48171.56 2024-01-17 19:00:16.000 017 21293.84 595.77 43205.42 48171.56 2024-01-17 19:00:17.000 017 21293.87 595.75 43205.42 48171.54 2024-01-17 19:00:18.000 017 21293.87 595.78 43205.45 48171.54 2024-01-17 19:00:19.000 017 21293.86 595.75 43205.43 48171.53 2024-01-17 19:00:20.000 017 21293.86 595.72 43205.38 48171.51 2024-01-17 19:00:21.000 017 21293.88 595.69 43205.39 48171.54 2024-01-17 19:00:22.000 017 21293.87 595.70 43205.38 48171.50 2024-01-17 19:00:23.000 017 21293.90 595.71 43205.37 48171.49 2024-01-17 19:00:24.000 017 21293.92 595.67 43205.34 48171.49 2024-01-17 19:00:25.000 017 21293.88 595.66 43205.32 48171.46 2024-01-17 19:00:26.000 017 21293.91 595.65 43205.31 48171.47 2024-01-17 19:00:27.000 017 21293.96 595.61 43205.28 48171.46 2024-01-17 19:00:28.000 017 21294.00 595.58 43205.30 48171.49 2024-01-17 19:00:29.000 017 21294.01 595.57 43205.31 48171.52 2024-01-17 19:00:30.000 017 21294.01 595.60 43205.32 48171.53 2024-01-17 19:00:31.000 017 21293.97 595.65 43205.33 48171.53 2024-01-17 19:00:32.000 017 21293.99 595.72 43205.32 48171.49 2024-01-17 19:00:33.000 017 21294.00 595.76 43205.25 48171.50 2024-01-17 19:00:34.000 017 21294.03 595.77 43205.20 48171.39 2024-01-17 19:00:35.000 017 21294.01 595.80 43205.19 48171.44 2024-01-17 19:00:36.000 017 21294.01 595.85 43205.15 48171.42 2024-01-17 19:00:37.000 017 21294.08 595.83 43205.15 48171.38 2024-01-17 19:00:38.000 017 21294.09 595.82 43205.17 48171.42 2024-01-17 19:00:39.000 017 21294.10 595.82 43205.20 48171.44 2024-01-17 19:00:40.000 017 21294.12 595.86 43205.18 48171.49 2024-01-17 19:00:41.000 017 21294.16 595.90 43205.20 48171.46 2024-01-17 19:00:42.000 017 21294.14 595.91 43205.18 48171.47 2024-01-17 19:00:43.000 017 21294.16 595.93 43205.15 48171.43 2024-01-17 19:00:44.000 017 21294.13 595.95 43205.18 48171.44 2024-01-17 19:00:45.000 017 21294.12 595.96 43205.14 48171.43 2024-01-17 19:00:46.000 017 21294.11 595.99 43205.13 48171.41 2024-01-17 19:00:47.000 017 21294.13 596.04 43205.12 48171.39 2024-01-17 19:00:48.000 017 21294.16 596.08 43205.05 48171.38 2024-01-17 19:00:49.000 017 21294.15 596.09 43205.03 48171.35 2024-01-17 19:00:50.000 017 21294.13 596.11 43205.04 48171.33 2024-01-17 19:00:51.000 017 21294.13 596.11 43205.05 48171.32 2024-01-17 19:00:52.000 017 21294.15 596.11 43205.03 48171.32 2024-01-17 19:00:53.000 017 21294.16 596.12 43204.97 48171.31 2024-01-17 19:00:54.000 017 21294.11 596.20 43204.92 48171.26 2024-01-17 19:00:55.000 017 21294.07 596.32 43204.86 48171.15 2024-01-17 19:00:56.000 017 21294.05 596.40 43204.81 48171.08 2024-01-17 19:00:57.000 017 21294.03 596.47 43204.74 48171.03 2024-01-17 19:00:58.000 017 21294.01 596.51 43204.72 48170.97 2024-01-17 19:00:59.000 017 21293.98 596.57 43204.66 48170.95 2024-01-17 19:01:00.000 017 21293.98 596.62 43204.63 48170.90 2024-01-17 19:01:01.000 017 21293.97 596.65 43204.56 48170.88 2024-01-17 19:01:02.000 017 21293.96 596.65 43204.56 48170.83 2024-01-17 19:01:03.000 017 21293.97 596.63 43204.57 48170.86 2024-01-17 19:01:04.000 017 21293.99 596.65 43204.57 48170.83 2024-01-17 19:01:05.000 017 21293.96 596.61 43204.59 48170.86 2024-01-17 19:01:06.000 017 21293.94 596.58 43204.59 48170.88 2024-01-17 19:01:07.000 017 21293.92 596.60 43204.64 48170.90 2024-01-17 19:01:08.000 017 21293.93 596.60 43204.68 48170.91 2024-01-17 19:01:09.000 017 21293.89 596.63 43204.70 48170.92 2024-01-17 19:01:10.000 017 21293.86 596.64 43204.71 48170.92 2024-01-17 19:01:11.000 017 21293.83 596.68 43204.74 48170.93 2024-01-17 19:01:12.000 017 21293.80 596.67 43204.80 48170.95 2024-01-17 19:01:13.000 017 21293.84 596.67 43204.82 48170.95 2024-01-17 19:01:14.000 017 21293.82 596.66 43204.87 48171.01 2024-01-17 19:01:15.000 017 21293.82 596.60 43204.89 48171.06 2024-01-17 19:01:16.000 017 21293.82 596.56 43204.96 48171.13 2024-01-17 19:01:17.000 017 21293.82 596.57 43205.03 48171.16 2024-01-17 19:01:18.000 017 21293.83 596.56 43205.06 48171.21 2024-01-17 19:01:19.000 017 21293.78 596.59 43205.07 48171.18 2024-01-17 19:01:20.000 017 21293.73 596.60 43205.07 48171.21 2024-01-17 19:01:21.000 017 21293.72 596.62 43205.06 48171.20 2024-01-17 19:01:22.000 017 21293.68 596.62 43205.07 48171.19 2024-01-17 19:01:23.000 017 21293.65 596.60 43205.08 48171.20 2024-01-17 19:01:24.000 017 21293.67 596.58 43205.11 48171.18 2024-01-17 19:01:25.000 017 21293.70 596.56 43205.16 48171.21 2024-01-17 19:01:26.000 017 21293.71 596.57 43205.13 48171.25 2024-01-17 19:01:27.000 017 21293.72 596.56 43205.12 48171.27 2024-01-17 19:01:28.000 017 21293.73 596.58 43205.10 48171.28 2024-01-17 19:01:29.000 017 21293.70 596.60 43205.16 48171.24 2024-01-17 19:01:30.000 017 21293.68 596.61 43205.16 48171.26 2024-01-17 19:01:31.000 017 21293.70 596.62 43205.14 48171.25 2024-01-17 19:01:32.000 017 21293.71 596.65 43205.14 48171.24 2024-01-17 19:01:33.000 017 21293.72 596.62 43205.17 48171.27 2024-01-17 19:01:34.000 017 21293.70 596.62 43205.16 48171.28 2024-01-17 19:01:35.000 017 21293.69 596.62 43205.19 48171.31 2024-01-17 19:01:36.000 017 21293.73 596.61 43205.20 48171.27 2024-01-17 19:01:37.000 017 21293.77 596.63 43205.19 48171.34 2024-01-17 19:01:38.000 017 21293.79 596.69 43205.24 48171.38 2024-01-17 19:01:39.000 017 21293.80 596.69 43205.24 48171.41 2024-01-17 19:01:40.000 017 21293.81 596.67 43205.28 48171.43 2024-01-17 19:01:41.000 017 21293.80 596.68 43205.28 48171.40 2024-01-17 19:01:42.000 017 21293.78 596.69 43205.27 48171.39 2024-01-17 19:01:43.000 017 21293.77 596.71 43205.26 48171.38 2024-01-17 19:01:44.000 017 21293.71 596.72 43205.24 48171.36 2024-01-17 19:01:45.000 017 21293.73 596.73 43205.23 48171.36 2024-01-17 19:01:46.000 017 21293.74 596.72 43205.26 48171.35 2024-01-17 19:01:47.000 017 21293.78 596.70 43205.21 48171.35 2024-01-17 19:01:48.000 017 21293.77 596.65 43205.24 48171.33 2024-01-17 19:01:49.000 017 21293.75 596.65 43205.20 48171.33 2024-01-17 19:01:50.000 017 21293.76 596.64 43205.20 48171.33 2024-01-17 19:01:51.000 017 21293.75 596.67 43205.24 48171.33 2024-01-17 19:01:52.000 017 21293.79 596.66 43205.23 48171.35 2024-01-17 19:01:53.000 017 21293.77 596.68 43205.26 48171.36 2024-01-17 19:01:54.000 017 21293.78 596.69 43205.26 48171.35 2024-01-17 19:01:55.000 017 21293.81 596.70 43205.23 48171.36 2024-01-17 19:01:56.000 017 21293.81 596.69 43205.24 48171.36 2024-01-17 19:01:57.000 017 21293.80 596.71 43205.22 48171.34 2024-01-17 19:01:58.000 017 21293.79 596.73 43205.19 48171.34 2024-01-17 19:01:59.000 017 21293.80 596.71 43205.21 48171.33 2024-01-17 19:02:00.000 017 21293.80 596.71 43205.21 48171.33 2024-01-17 19:02:01.000 017 21293.80 596.75 43205.20 48171.32 2024-01-17 19:02:02.000 017 21293.80 596.76 43205.17 48171.31 2024-01-17 19:02:03.000 017 21293.80 596.78 43205.17 48171.34 2024-01-17 19:02:04.000 017 21293.80 596.77 43205.17 48171.33 2024-01-17 19:02:05.000 017 21293.80 596.78 43205.15 48171.32 2024-01-17 19:02:06.000 017 21293.77 596.77 43205.14 48171.32 2024-01-17 19:02:07.000 017 21293.76 596.76 43205.14 48171.28 2024-01-17 19:02:08.000 017 21293.77 596.73 43205.13 48171.26 2024-01-17 19:02:09.000 017 21293.77 596.72 43205.13 48171.26 2024-01-17 19:02:10.000 017 21293.75 596.74 43205.08 48171.24 2024-01-17 19:02:11.000 017 21293.69 596.75 43205.08 48171.20 2024-01-17 19:02:12.000 017 21293.67 596.74 43205.09 48171.18 2024-01-17 19:02:13.000 017 21293.67 596.69 43205.09 48171.18 2024-01-17 19:02:14.000 017 21293.65 596.69 43205.09 48171.16 2024-01-17 19:02:15.000 017 21293.62 596.68 43205.05 48171.14 2024-01-17 19:02:16.000 017 21293.61 596.66 43205.02 48171.09 2024-01-17 19:02:17.000 017 21293.57 596.62 43205.05 48171.09 2024-01-17 19:02:18.000 017 21293.56 596.54 43205.02 48171.07 2024-01-17 19:02:19.000 017 21293.53 596.47 43205.01 48171.03 2024-01-17 19:02:20.000 017 21293.47 596.42 43205.02 48171.03 2024-01-17 19:02:21.000 017 21293.45 596.38 43205.02 48170.99 2024-01-17 19:02:22.000 017 21293.44 596.31 43205.01 48171.00 2024-01-17 19:02:23.000 017 21293.43 596.27 43205.00 48170.97 2024-01-17 19:02:24.000 017 21293.43 596.20 43204.96 48170.93 2024-01-17 19:02:25.000 017 21293.42 596.16 43204.95 48170.97 2024-01-17 19:02:26.000 017 21293.40 596.06 43204.97 48170.91 2024-01-17 19:02:27.000 017 21293.38 596.00 43204.95 48170.92 2024-01-17 19:02:28.000 017 21293.39 595.94 43204.98 48170.97 2024-01-17 19:02:29.000 017 21293.39 595.89 43205.05 48170.97 2024-01-17 19:02:30.000 017 21293.40 595.87 43205.06 48170.99 2024-01-17 19:02:31.000 017 21293.43 595.84 43205.09 48171.06 2024-01-17 19:02:32.000 017 21293.45 595.79 43205.14 48171.09 2024-01-17 19:02:33.000 017 21293.48 595.74 43205.12 48171.12 2024-01-17 19:02:34.000 017 21293.52 595.71 43205.17 48171.14 2024-01-17 19:02:35.000 017 21293.58 595.71 43205.17 48171.16 2024-01-17 19:02:36.000 017 21293.62 595.69 43205.19 48171.22 2024-01-17 19:02:37.000 017 21293.67 595.70 43205.19 48171.24 2024-01-17 19:02:38.000 017 21293.71 595.65 43205.25 48171.26 2024-01-17 19:02:39.000 017 21293.74 595.59 43205.28 48171.31 2024-01-17 19:02:40.000 017 21293.76 595.56 43205.28 48171.33 2024-01-17 19:02:41.000 017 21293.78 595.56 43205.28 48171.38 2024-01-17 19:02:42.000 017 21293.80 595.54 43205.30 48171.42 2024-01-17 19:02:43.000 017 21293.83 595.51 43205.32 48171.46 2024-01-17 19:02:44.000 017 21293.88 595.55 43205.35 48171.47 2024-01-17 19:02:45.000 017 21293.89 595.57 43205.39 48171.51 2024-01-17 19:02:46.000 017 21293.92 595.55 43205.40 48171.53 2024-01-17 19:02:47.000 017 21294.00 595.54 43205.43 48171.59 2024-01-17 19:02:48.000 017 21294.02 595.55 43205.45 48171.62 2024-01-17 19:02:49.000 017 21294.06 595.54 43205.48 48171.70 2024-01-17 19:02:50.000 017 21294.10 595.56 43205.49 48171.74 2024-01-17 19:02:51.000 017 21294.11 595.56 43205.55 48171.77 2024-01-17 19:02:52.000 017 21294.11 595.61 43205.57 48171.81 2024-01-17 19:02:53.000 017 21294.12 595.63 43205.63 48171.79 2024-01-17 19:02:54.000 017 21294.11 595.63 43205.65 48171.77 2024-01-17 19:02:55.000 017 21294.11 595.68 43205.64 48171.86 2024-01-17 19:02:56.000 017 21294.11 595.71 43205.66 48171.81 2024-01-17 19:02:57.000 017 21294.10 595.72 43205.67 48171.88 2024-01-17 19:02:58.000 017 21294.08 595.73 43205.66 48171.84 2024-01-17 19:02:59.000 017 21294.05 595.71 43205.66 48171.83 2024-01-17 19:03:00.000 017 21294.03 595.72 43205.68 48171.84 2024-01-17 19:03:01.000 017 21293.99 595.73 43205.66 48171.79 2024-01-17 19:03:02.000 017 21293.98 595.77 43205.63 48171.79 2024-01-17 19:03:03.000 017 21293.93 595.85 43205.61 48171.74 2024-01-17 19:03:04.000 017 21293.92 595.86 43205.56 48171.74 2024-01-17 19:03:05.000 017 21293.94 595.92 43205.55 48171.70 2024-01-17 19:03:06.000 017 21293.90 595.95 43205.51 48171.64 2024-01-17 19:03:07.000 017 21293.87 595.98 43205.49 48171.62 2024-01-17 19:03:08.000 017 21293.88 596.03 43205.51 48171.65 2024-01-17 19:03:09.000 017 21293.85 596.07 43205.49 48171.59 2024-01-17 19:03:10.000 017 21293.83 596.12 43205.43 48171.56 2024-01-17 19:03:11.000 017 21293.77 596.15 43205.43 48171.51 2024-01-17 19:03:12.000 017 21293.72 596.20 43205.42 48171.46 2024-01-17 19:03:13.000 017 21293.67 596.23 43205.36 48171.44 2024-01-17 19:03:14.000 017 21293.63 596.24 43205.31 48171.35 2024-01-17 19:03:15.000 017 21293.59 596.23 43205.32 48171.31 2024-01-17 19:03:16.000 017 21293.55 596.27 43205.28 48171.31 2024-01-17 19:03:17.000 017 21293.56 596.30 43205.27 48171.27 2024-01-17 19:03:18.000 017 21293.53 596.34 43205.23 48171.27 2024-01-17 19:03:19.000 017 21293.55 596.39 43205.23 48171.20 2024-01-17 19:03:20.000 017 21293.54 596.39 43205.20 48171.20 2024-01-17 19:03:21.000 017 21293.56 596.38 43205.17 48171.21 2024-01-17 19:03:22.000 017 21293.58 596.36 43205.16 48171.19 2024-01-17 19:03:23.000 017 21293.56 596.36 43205.12 48171.22 2024-01-17 19:03:24.000 017 21293.56 596.36 43205.15 48171.18 2024-01-17 19:03:25.000 017 21293.54 596.36 43205.17 48171.22 2024-01-17 19:03:26.000 017 21293.55 596.37 43205.14 48171.19 2024-01-17 19:03:27.000 017 21293.56 596.40 43205.19 48171.17 2024-01-17 19:03:28.000 017 21293.54 596.42 43205.17 48171.20 2024-01-17 19:03:29.000 017 21293.54 596.38 43205.17 48171.16 2024-01-17 19:03:30.000 017 21293.52 596.35 43205.16 48171.13 2024-01-17 19:03:31.000 017 21293.49 596.36 43205.15 48171.18 2024-01-17 19:03:32.000 017 21293.46 596.33 43205.19 48171.17 2024-01-17 19:03:33.000 017 21293.40 596.35 43205.16 48171.11 2024-01-17 19:03:34.000 017 21293.31 596.40 43205.09 48171.02 2024-01-17 19:03:35.000 017 21293.25 596.46 43205.00 48170.99 2024-01-17 19:03:36.000 017 21293.19 596.51 43204.96 48170.90 2024-01-17 19:03:37.000 017 21293.15 596.54 43204.93 48170.81 2024-01-17 19:03:38.000 017 21293.14 596.52 43204.89 48170.71 2024-01-17 19:03:39.000 017 21293.11 596.52 43204.84 48170.68 2024-01-17 19:03:40.000 017 21293.06 596.52 43204.83 48170.64 2024-01-17 19:03:41.000 017 21293.04 596.54 43204.78 48170.61 2024-01-17 19:03:42.000 017 21293.03 596.53 43204.76 48170.59 2024-01-17 19:03:43.000 017 21293.05 596.52 43204.74 48170.56 2024-01-17 19:03:44.000 017 21293.04 596.52 43204.71 48170.54 2024-01-17 19:03:45.000 017 21293.02 596.51 43204.70 48170.53 2024-01-17 19:03:46.000 017 21293.00 596.53 43204.69 48170.53 2024-01-17 19:03:47.000 017 21292.98 596.50 43204.67 48170.56 2024-01-17 19:03:48.000 017 21293.00 596.43 43204.70 48170.56 2024-01-17 19:03:49.000 017 21293.00 596.35 43204.72 48170.54 2024-01-17 19:03:50.000 017 21292.95 596.31 43204.75 48170.56 2024-01-17 19:03:51.000 017 21292.99 596.24 43204.79 48170.60 2024-01-17 19:03:52.000 017 21292.98 596.21 43204.81 48170.61 2024-01-17 19:03:53.000 017 21292.98 596.13 43204.81 48170.63 2024-01-17 19:03:54.000 017 21293.06 596.00 43204.87 48170.71 2024-01-17 19:03:55.000 017 21293.15 595.85 43204.96 48170.82 2024-01-17 19:03:56.000 017 21293.21 595.74 43205.09 48170.95 2024-01-17 19:03:57.000 017 21293.32 595.70 43205.19 48171.10 2024-01-17 19:03:58.000 017 21293.37 595.74 43205.24 48171.19 2024-01-17 19:03:59.000 017 21293.43 595.76 43205.26 48171.22 2024-01-17 19:04:00.000 017 21293.45 595.80 43205.31 48171.22 2024-01-17 19:04:01.000 017 21293.51 595.88 43205.31 48171.26 2024-01-17 19:04:02.000 017 21293.51 595.99 43205.28 48171.31 2024-01-17 19:04:03.000 017 21293.52 596.07 43205.24 48171.26 2024-01-17 19:04:04.000 017 21293.53 596.11 43205.17 48171.22 2024-01-17 19:04:05.000 017 21293.54 596.15 43205.15 48171.21 2024-01-17 19:04:06.000 017 21293.57 596.19 43205.13 48171.18 2024-01-17 19:04:07.000 017 21293.58 596.19 43205.09 48171.17 2024-01-17 19:04:08.000 017 21293.56 596.21 43205.14 48171.20 2024-01-17 19:04:09.000 017 21293.56 596.21 43205.16 48171.18 2024-01-17 19:04:10.000 017 21293.54 596.22 43205.17 48171.16 2024-01-17 19:04:11.000 017 21293.49 596.28 43205.18 48171.19 2024-01-17 19:04:12.000 017 21293.45 596.29 43205.17 48171.14 2024-01-17 19:04:13.000 017 21293.43 596.34 43205.19 48171.17 2024-01-17 19:04:14.000 017 21293.37 596.47 43205.17 48171.13 2024-01-17 19:04:15.000 017 21293.30 596.53 43205.13 48171.03 2024-01-17 19:04:16.000 017 21293.34 596.57 43205.07 48171.04 2024-01-17 19:04:17.000 017 21293.36 596.53 43205.10 48171.01 2024-01-17 19:04:18.000 017 21293.34 596.56 43205.15 48171.08 2024-01-17 19:04:19.000 017 21293.30 596.67 43205.13 48171.08 2024-01-17 19:04:20.000 017 21293.28 596.68 43205.10 48171.01 2024-01-17 19:04:21.000 017 21293.28 596.68 43205.11 48171.00 2024-01-17 19:04:22.000 017 21293.32 596.69 43205.11 48171.06 2024-01-17 19:04:23.000 017 21293.38 596.71 43205.12 48171.09 2024-01-17 19:04:24.000 017 21293.37 596.78 43205.10 48171.07 2024-01-17 19:04:25.000 017 21293.33 596.85 43205.09 48171.02 2024-01-17 19:04:26.000 017 21293.31 596.92 43205.05 48170.99 2024-01-17 19:04:27.000 017 21293.31 596.96 43205.02 48170.99 2024-01-17 19:04:28.000 017 21293.31 596.97 43205.03 48170.97 2024-01-17 19:04:29.000 017 21293.30 596.96 43205.04 48170.95 2024-01-17 19:04:30.000 017 21293.28 596.99 43205.03 48170.99 2024-01-17 19:04:31.000 017 21293.31 597.02 43205.03 48170.99 2024-01-17 19:04:32.000 017 21293.34 597.05 43205.05 48171.01 2024-01-17 19:04:33.000 017 21293.35 597.09 43205.02 48171.00 2024-01-17 19:04:34.000 017 21293.35 597.11 43205.04 48170.99 2024-01-17 19:04:35.000 017 21293.35 597.11 43205.06 48170.99 2024-01-17 19:04:36.000 017 21293.34 597.13 43205.03 48170.99 2024-01-17 19:04:37.000 017 21293.32 597.14 43205.03 48170.99 2024-01-17 19:04:38.000 017 21293.27 597.16 43205.02 48171.00 2024-01-17 19:04:39.000 017 21293.25 597.15 43205.03 48170.99 2024-01-17 19:04:40.000 017 21293.26 597.13 43205.03 48170.99 2024-01-17 19:04:41.000 017 21293.26 597.12 43205.06 48171.00 2024-01-17 19:04:42.000 017 21293.24 597.14 43205.07 48170.97 2024-01-17 19:04:43.000 017 21293.25 597.13 43205.04 48170.96 2024-01-17 19:04:44.000 017 21293.24 597.08 43205.07 48170.99 2024-01-17 19:04:45.000 017 21293.22 597.07 43205.09 48170.99 2024-01-17 19:04:46.000 017 21293.20 597.05 43205.10 48171.04 2024-01-17 19:04:47.000 017 21293.15 597.04 43205.09 48171.01 2024-01-17 19:04:48.000 017 21293.14 597.04 43205.13 48170.99 2024-01-17 19:04:49.000 017 21293.16 597.05 43205.12 48171.02 2024-01-17 19:04:50.000 017 21293.19 597.04 43205.14 48171.06 2024-01-17 19:04:51.000 017 21293.19 597.02 43205.16 48171.06 2024-01-17 19:04:52.000 017 21293.19 596.99 43205.19 48171.07 2024-01-17 19:04:53.000 017 21293.22 596.98 43205.22 48171.07 2024-01-17 19:04:54.000 017 21293.22 596.94 43205.22 48171.09 2024-01-17 19:04:55.000 017 21293.23 596.90 43205.25 48171.12 2024-01-17 19:04:56.000 017 21293.23 596.86 43205.26 48171.14 2024-01-17 19:04:57.000 017 21293.24 596.88 43205.28 48171.17 2024-01-17 19:04:58.000 017 21293.30 596.84 43205.29 48171.21 2024-01-17 19:04:59.000 017 21293.30 596.79 43205.31 48171.22 2024-01-17 19:05:00.000 017 21293.29 596.75 43205.35 48171.25 2024-01-17 19:05:01.000 017 21293.33 596.73 43205.36 48171.27 2024-01-17 19:05:02.000 017 21293.34 596.69 43205.36 48171.31 2024-01-17 19:05:03.000 017 21293.35 596.69 43205.40 48171.33 2024-01-17 19:05:04.000 017 21293.43 596.68 43205.41 48171.34 2024-01-17 19:05:05.000 017 21293.46 596.68 43205.42 48171.38 2024-01-17 19:05:06.000 017 21293.50 596.65 43205.43 48171.38 2024-01-17 19:05:07.000 017 21293.53 596.63 43205.38 48171.38 2024-01-17 19:05:08.000 017 21293.53 596.67 43205.43 48171.40 2024-01-17 19:05:09.000 017 21293.58 596.67 43205.44 48171.44 2024-01-17 19:05:10.000 017 21293.59 596.63 43205.47 48171.46 2024-01-17 19:05:11.000 017 21293.62 596.64 43205.48 48171.49 2024-01-17 19:05:12.000 017 21293.67 596.66 43205.56 48171.52 2024-01-17 19:05:13.000 017 21293.70 596.67 43205.59 48171.52 2024-01-17 19:05:14.000 017 21293.75 596.65 43205.60 48171.53 2024-01-17 19:05:15.000 017 21293.78 596.67 43205.58 48171.56 2024-01-17 19:05:16.000 017 21293.80 596.69 43205.57 48171.56 2024-01-17 19:05:17.000 017 21293.78 596.70 43205.56 48171.56 2024-01-17 19:05:18.000 017 21293.80 596.69 43205.57 48171.60 2024-01-17 19:05:19.000 017 21293.78 596.69 43205.59 48171.59 2024-01-17 19:05:20.000 017 21293.79 596.70 43205.59 48171.59 2024-01-17 19:05:21.000 017 21293.91 596.62 43205.60 48171.66 2024-01-17 19:05:22.000 017 21293.91 596.71 43205.63 48171.70 2024-01-17 19:05:23.000 017 21293.90 596.78 43205.60 48171.70 2024-01-17 19:05:24.000 017 21293.92 596.72 43205.60 48171.68 2024-01-17 19:05:25.000 017 21293.92 596.71 43205.61 48171.71 2024-01-17 19:05:26.000 017 21293.92 596.75 43205.63 48171.66 2024-01-17 19:05:27.000 017 21293.93 596.78 43205.64 48171.65 2024-01-17 19:05:28.000 017 21293.88 596.79 43205.64 48171.65 2024-01-17 19:05:29.000 017 21293.78 596.83 43205.60 48171.62 2024-01-17 19:05:30.000 017 21293.78 596.83 43205.57 48171.59 2024-01-17 19:05:31.000 017 21293.82 596.83 43205.58 48171.60 2024-01-17 19:05:32.000 017 21293.79 596.87 43205.59 48171.59 2024-01-17 19:05:33.000 017 21293.77 596.89 43205.55 48171.56 2024-01-17 19:05:34.000 017 21293.78 596.84 43205.53 48171.58 2024-01-17 19:05:35.000 017 21293.73 596.90 43205.50 48171.58 2024-01-17 19:05:36.000 017 21293.76 596.94 43205.54 48171.54 2024-01-17 19:05:37.000 017 21293.73 596.95 43205.52 48171.51 2024-01-17 19:05:38.000 017 21293.71 596.94 43205.49 48171.49 2024-01-17 19:05:39.000 017 21293.71 596.93 43205.44 48171.53 2024-01-17 19:05:40.000 017 21293.73 596.91 43205.46 48171.56 2024-01-17 19:05:41.000 017 21293.72 597.00 43205.49 48171.53 2024-01-17 19:05:42.000 017 21293.72 597.03 43205.48 48171.51 2024-01-17 19:05:43.000 017 21293.75 596.97 43205.46 48171.54 2024-01-17 19:05:44.000 017 21293.76 596.98 43205.46 48171.58 2024-01-17 19:05:45.000 017 21293.72 597.00 43205.47 48171.53 2024-01-17 19:05:46.000 017 21293.80 596.89 43205.52 48171.56 2024-01-17 19:05:47.000 017 21293.82 596.87 43205.57 48171.65 2024-01-17 19:05:48.000 017 21293.75 596.99 43205.57 48171.66 2024-01-17 19:05:49.000 017 21293.76 597.00 43205.55 48171.62 2024-01-17 19:05:50.000 017 21293.78 597.04 43205.53 48171.59 2024-01-17 19:05:51.000 017 21293.73 597.11 43205.52 48171.56 2024-01-17 19:05:52.000 017 21293.74 597.04 43205.50 48171.56 2024-01-17 19:05:53.000 017 21293.76 597.05 43205.52 48171.59 2024-01-17 19:05:54.000 017 21293.73 597.09 43205.50 48171.57 2024-01-17 19:05:55.000 017 21293.75 597.06 43205.51 48171.56 2024-01-17 19:05:56.000 017 21293.84 596.96 43205.54 48171.61 2024-01-17 19:05:57.000 017 21293.87 597.01 43205.59 48171.70 2024-01-17 19:05:58.000 017 21293.86 597.07 43205.57 48171.67 2024-01-17 19:05:59.000 017 21293.88 597.06 43205.56 48171.67 2024-01-17 19:06:00.000 017 21293.87 597.16 43205.55 48171.68 2024-01-17 19:06:01.000 017 21293.84 597.23 43205.52 48171.63 2024-01-17 19:06:02.000 017 21293.83 597.27 43205.46 48171.57 2024-01-17 19:06:03.000 017 21293.84 597.31 43205.44 48171.56 2024-01-17 19:06:04.000 017 21293.85 597.36 43205.40 48171.54 2024-01-17 19:06:05.000 017 21293.89 597.34 43205.38 48171.52 2024-01-17 19:06:06.000 017 21293.89 597.28 43205.39 48171.54 2024-01-17 19:06:07.000 017 21293.85 597.33 43205.38 48171.53 2024-01-17 19:06:08.000 017 21293.88 597.37 43205.39 48171.51 2024-01-17 19:06:09.000 017 21293.88 597.38 43205.38 48171.49 2024-01-17 19:06:10.000 017 21293.89 597.40 43205.36 48171.50 2024-01-17 19:06:11.000 017 21293.89 597.40 43205.32 48171.49 2024-01-17 19:06:12.000 017 21293.93 597.36 43205.32 48171.49 2024-01-17 19:06:13.000 017 21293.94 597.35 43205.32 48171.49 2024-01-17 19:06:14.000 017 21293.90 597.35 43205.34 48171.53 2024-01-17 19:06:15.000 017 21293.81 597.39 43205.34 48171.51 2024-01-17 19:06:16.000 017 21293.82 597.41 43205.31 48171.49 2024-01-17 19:06:17.000 017 21293.88 597.36 43205.31 48171.47 2024-01-17 19:06:18.000 017 21293.82 597.33 43205.33 48171.49 2024-01-17 19:06:19.000 017 21293.82 597.33 43205.35 48171.44 2024-01-17 19:06:20.000 017 21293.82 597.24 43205.33 48171.44 2024-01-17 19:06:21.000 017 21293.79 597.19 43205.34 48171.40 2024-01-17 19:06:22.000 017 21293.72 597.23 43205.34 48171.42 2024-01-17 19:06:23.000 017 21293.73 597.20 43205.31 48171.38 2024-01-17 19:06:24.000 017 21293.74 597.17 43205.29 48171.34 2024-01-17 19:06:25.000 017 21293.69 597.20 43205.29 48171.35 2024-01-17 19:06:26.000 017 21293.68 597.25 43205.25 48171.34 2024-01-17 19:06:27.000 017 21293.67 597.32 43205.20 48171.27 2024-01-17 19:06:28.000 017 21293.57 597.47 43205.16 48171.22 2024-01-17 19:06:29.000 017 21293.51 597.53 43205.07 48171.09 2024-01-17 19:06:30.000 017 21293.51 597.47 43205.02 48171.07 2024-01-17 19:06:31.000 017 21293.48 597.48 43204.99 48171.00 2024-01-17 19:06:32.000 017 21293.43 597.52 43204.94 48170.97 2024-01-17 19:06:33.000 017 21293.43 597.46 43204.94 48170.94 2024-01-17 19:06:34.000 017 21293.42 597.42 43204.98 48170.97 2024-01-17 19:06:35.000 017 21293.41 597.44 43204.93 48170.92 2024-01-17 19:06:36.000 017 21293.40 597.44 43204.91 48170.93 2024-01-17 19:06:37.000 017 21293.37 597.41 43204.92 48170.90 2024-01-17 19:06:38.000 017 21293.34 597.44 43204.92 48170.86 2024-01-17 19:06:39.000 017 21293.32 597.43 43204.90 48170.82 2024-01-17 19:06:40.000 017 21293.31 597.44 43204.85 48170.85 2024-01-17 19:06:41.000 017 21293.27 597.40 43204.85 48170.81 2024-01-17 19:06:42.000 017 21293.31 597.28 43204.89 48170.79 2024-01-17 19:06:43.000 017 21293.35 597.12 43204.91 48170.89 2024-01-17 19:06:44.000 017 21293.37 597.07 43204.96 48170.93 2024-01-17 19:06:45.000 017 21293.40 597.01 43205.03 48171.00 2024-01-17 19:06:46.000 017 21293.45 596.89 43205.11 48171.03 2024-01-17 19:06:47.000 017 21293.42 596.89 43205.16 48171.11 2024-01-17 19:06:48.000 017 21293.42 596.84 43205.14 48171.12 2024-01-17 19:06:49.000 017 21293.44 596.72 43205.19 48171.15 2024-01-17 19:06:50.000 017 21293.43 596.73 43205.22 48171.18 2024-01-17 19:06:51.000 017 21293.42 596.73 43205.24 48171.16 2024-01-17 19:06:52.000 017 21293.44 596.63 43205.28 48171.20 2024-01-17 19:06:53.000 017 21293.41 596.58 43205.32 48171.25 2024-01-17 19:06:54.000 017 21293.39 596.56 43205.35 48171.25 2024-01-17 19:06:55.000 017 21293.42 596.47 43205.39 48171.31 2024-01-17 19:06:56.000 017 21293.44 596.43 43205.43 48171.33 2024-01-17 19:06:57.000 017 21293.40 596.46 43205.48 48171.38 2024-01-17 19:06:58.000 017 21293.46 596.45 43205.50 48171.38 2024-01-17 19:06:59.000 017 21293.49 596.44 43205.51 48171.43 2024-01-17 19:07:00.000 017 21293.48 596.47 43205.48 48171.46 2024-01-17 19:07:01.000 017 21293.53 596.50 43205.43 48171.43 2024-01-17 19:07:02.000 017 21293.52 596.51 43205.39 48171.38 2024-01-17 19:07:03.000 017 21293.52 596.54 43205.40 48171.36 2024-01-17 19:07:04.000 017 21293.50 596.57 43205.39 48171.34 2024-01-17 19:07:05.000 017 21293.52 596.54 43205.37 48171.32 2024-01-17 19:07:06.000 017 21293.52 596.52 43205.36 48171.29 2024-01-17 19:07:07.000 017 21293.48 596.53 43205.34 48171.31 2024-01-17 19:07:08.000 017 21293.47 596.54 43205.32 48171.29 2024-01-17 19:07:09.000 017 21293.44 596.52 43205.32 48171.31 2024-01-17 19:07:10.000 017 21293.43 596.53 43205.31 48171.28 2024-01-17 19:07:11.000 017 21293.44 596.49 43205.32 48171.26 2024-01-17 19:07:12.000 017 21293.47 596.48 43205.31 48171.24 2024-01-17 19:07:13.000 017 21293.45 596.50 43205.35 48171.25 2024-01-17 19:07:14.000 017 21293.42 596.50 43205.34 48171.24 2024-01-17 19:07:15.000 017 21293.37 596.52 43205.30 48171.24 2024-01-17 19:07:16.000 017 21293.32 596.51 43205.30 48171.20 2024-01-17 19:07:17.000 017 21293.32 596.52 43205.31 48171.20 2024-01-17 19:07:18.000 017 21293.29 596.52 43205.30 48171.19 2024-01-17 19:07:19.000 017 21293.28 596.48 43205.30 48171.15 2024-01-17 19:07:20.000 017 21293.24 596.50 43205.28 48171.14 2024-01-17 19:07:21.000 017 21293.20 596.53 43205.28 48171.08 2024-01-17 19:07:22.000 017 21293.17 596.51 43205.26 48171.06 2024-01-17 19:07:23.000 017 21293.18 596.51 43205.22 48171.04 2024-01-17 19:07:24.000 017 21293.18 596.45 43205.22 48171.04 2024-01-17 19:07:25.000 017 21293.16 596.42 43205.23 48171.03 2024-01-17 19:07:26.000 017 21293.19 596.36 43205.31 48171.06 2024-01-17 19:07:27.000 017 21293.18 596.31 43205.30 48171.11 2024-01-17 19:07:28.000 017 21293.18 596.27 43205.30 48171.11 2024-01-17 19:07:29.000 017 21293.21 596.23 43205.30 48171.17 2024-01-17 19:07:30.000 017 21293.19 596.21 43205.35 48171.13 2024-01-17 19:07:31.000 017 21293.18 596.19 43205.36 48171.16 2024-01-17 19:07:32.000 017 21293.21 596.16 43205.40 48171.20 2024-01-17 19:07:33.000 017 21293.19 596.16 43205.39 48171.19 2024-01-17 19:07:34.000 017 21293.18 596.19 43205.38 48171.18 2024-01-17 19:07:35.000 017 21293.19 596.24 43205.39 48171.24 2024-01-17 19:07:36.000 017 21293.19 596.22 43205.38 48171.21 2024-01-17 19:07:37.000 017 21293.20 596.20 43205.40 48171.17 2024-01-17 19:07:38.000 017 21293.22 596.22 43205.37 48171.18 2024-01-17 19:07:39.000 017 21293.20 596.22 43205.34 48171.20 2024-01-17 19:07:40.000 017 21293.21 596.26 43205.35 48171.15 2024-01-17 19:07:41.000 017 21293.22 596.29 43205.35 48171.20 2024-01-17 19:07:42.000 017 21293.21 596.32 43205.31 48171.16 2024-01-17 19:07:43.000 017 21293.20 596.31 43205.32 48171.13 2024-01-17 19:07:44.000 017 21293.20 596.31 43205.28 48171.13 2024-01-17 19:07:45.000 017 21293.18 596.33 43205.32 48171.11 2024-01-17 19:07:46.000 017 21293.17 596.35 43205.30 48171.10 2024-01-17 19:07:47.000 017 21293.15 596.35 43205.30 48171.11 2024-01-17 19:07:48.000 017 21293.09 596.34 43205.31 48171.09 2024-01-17 19:07:49.000 017 21293.06 596.35 43205.33 48171.08 2024-01-17 19:07:50.000 017 21293.03 596.39 43205.32 48171.07 2024-01-17 19:07:51.000 017 21293.02 596.38 43205.32 48171.08 2024-01-17 19:07:52.000 017 21293.01 596.40 43205.32 48171.09 2024-01-17 19:07:53.000 017 21292.98 596.44 43205.30 48171.07 2024-01-17 19:07:54.000 017 21292.98 596.45 43205.34 48171.04 2024-01-17 19:07:55.000 017 21292.95 596.46 43205.29 48171.00 2024-01-17 19:07:56.000 017 21292.91 596.49 43205.29 48171.01 2024-01-17 19:07:57.000 017 21292.95 596.51 43205.30 48171.03 2024-01-17 19:07:58.000 017 21292.97 596.54 43205.29 48171.00 2024-01-17 19:07:59.000 017 21292.94 596.56 43205.29 48170.97 2024-01-17 19:08:00.000 017 21292.94 596.57 43205.27 48170.96 2024-01-17 19:08:01.000 017 21292.93 596.61 43205.28 48170.97 2024-01-17 19:08:02.000 017 21292.92 596.69 43205.26 48170.97 2024-01-17 19:08:03.000 017 21292.92 596.73 43205.27 48170.99 2024-01-17 19:08:04.000 017 21292.91 596.77 43205.26 48170.95 2024-01-17 19:08:05.000 017 21292.89 596.81 43205.25 48170.94 2024-01-17 19:08:06.000 017 21292.89 596.85 43205.25 48170.94 2024-01-17 19:08:07.000 017 21292.88 596.94 43205.22 48170.91 2024-01-17 19:08:08.000 017 21292.88 597.01 43205.19 48170.88 2024-01-17 19:08:09.000 017 21292.88 597.08 43205.19 48170.88 2024-01-17 19:08:10.000 017 21292.90 597.14 43205.15 48170.82 2024-01-17 19:08:11.000 017 21292.87 597.18 43205.13 48170.81 2024-01-17 19:08:12.000 017 21292.86 597.24 43205.13 48170.79 2024-01-17 19:08:13.000 017 21292.86 597.28 43205.10 48170.79 2024-01-17 19:08:14.000 017 21292.84 597.32 43205.10 48170.82 2024-01-17 19:08:15.000 017 21292.81 597.35 43205.13 48170.81 2024-01-17 19:08:16.000 017 21292.85 597.35 43205.14 48170.84 2024-01-17 19:08:17.000 017 21292.83 597.40 43205.14 48170.86 2024-01-17 19:08:18.000 017 21292.87 597.45 43205.15 48170.85 2024-01-17 19:08:19.000 017 21292.83 597.46 43205.16 48170.88 2024-01-17 19:08:20.000 017 21292.82 597.46 43205.16 48170.90 2024-01-17 19:08:21.000 017 21292.80 597.46 43205.20 48170.91 2024-01-17 19:08:22.000 017 21292.80 597.43 43205.25 48170.88 2024-01-17 19:08:23.000 017 21292.73 597.43 43205.22 48170.88 2024-01-17 19:08:24.000 017 21292.69 597.40 43205.25 48170.89 2024-01-17 19:08:25.000 017 21292.67 597.38 43205.25 48170.86 2024-01-17 19:08:26.000 017 21292.63 597.35 43205.27 48170.88 2024-01-17 19:08:27.000 017 21292.63 597.30 43205.28 48170.86 2024-01-17 19:08:28.000 017 21292.61 597.29 43205.31 48170.86 2024-01-17 19:08:29.000 017 21292.58 597.27 43205.26 48170.85 2024-01-17 19:08:30.000 017 21292.57 597.26 43205.27 48170.79 2024-01-17 19:08:31.000 017 21292.56 597.20 43205.29 48170.82 2024-01-17 19:08:32.000 017 21292.57 597.16 43205.33 48170.83 2024-01-17 19:08:33.000 017 21292.55 597.17 43205.31 48170.84 2024-01-17 19:08:34.000 017 21292.56 597.17 43205.28 48170.85 2024-01-17 19:08:35.000 017 21292.54 597.19 43205.30 48170.84 2024-01-17 19:08:36.000 017 21292.56 597.14 43205.28 48170.84 2024-01-17 19:08:37.000 017 21292.59 597.16 43205.26 48170.85 2024-01-17 19:08:38.000 017 21292.59 597.20 43205.25 48170.84 2024-01-17 19:08:39.000 017 21292.61 597.19 43205.25 48170.84 2024-01-17 19:08:40.000 017 21292.65 597.13 43205.29 48170.89 2024-01-17 19:08:41.000 017 21292.65 597.16 43205.29 48170.91 2024-01-17 19:08:42.000 017 21292.68 597.17 43205.31 48170.92 2024-01-17 19:08:43.000 017 21292.73 597.23 43205.31 48170.92 2024-01-17 19:08:44.000 017 21292.75 597.28 43205.27 48170.90 2024-01-17 19:08:45.000 017 21292.79 597.29 43205.24 48170.90 2024-01-17 19:08:46.000 017 21292.82 597.31 43205.24 48170.93 2024-01-17 19:08:47.000 017 21292.75 597.36 43205.20 48170.89 2024-01-17 19:08:48.000 017 21292.74 597.40 43205.20 48170.86 2024-01-17 19:08:49.000 017 21292.75 597.38 43205.20 48170.85 2024-01-17 19:08:50.000 017 21292.70 597.45 43205.17 48170.84 2024-01-17 19:08:51.000 017 21292.71 597.47 43205.16 48170.81 2024-01-17 19:08:52.000 017 21292.71 597.54 43205.15 48170.81 2024-01-17 19:08:53.000 017 21292.71 597.52 43205.14 48170.75 2024-01-17 19:08:54.000 017 21292.70 597.54 43205.15 48170.78 2024-01-17 19:08:55.000 017 21292.68 597.55 43205.16 48170.74 2024-01-17 19:08:56.000 017 21292.66 597.59 43205.13 48170.75 2024-01-17 19:08:57.000 017 21292.65 597.59 43205.11 48170.74 2024-01-17 19:08:58.000 017 21292.64 597.60 43205.11 48170.78 2024-01-17 19:08:59.000 017 21292.63 597.63 43205.11 48170.74 2024-01-17 19:09:00.000 017 21292.58 597.63 43205.10 48170.66 2024-01-17 19:09:01.000 017 21292.55 597.65 43205.09 48170.70 2024-01-17 19:09:02.000 017 21292.55 597.67 43205.08 48170.66 2024-01-17 19:09:03.000 017 21292.55 597.68 43205.05 48170.65 2024-01-17 19:09:04.000 017 21292.54 597.65 43205.07 48170.70 2024-01-17 19:09:05.000 017 21292.55 597.65 43205.07 48170.66 2024-01-17 19:09:06.000 017 21292.56 597.65 43205.09 48170.72 2024-01-17 19:09:07.000 017 21292.53 597.66 43205.11 48170.66 2024-01-17 19:09:08.000 017 21292.50 597.69 43205.09 48170.67 2024-01-17 19:09:09.000 017 21292.46 597.70 43205.07 48170.63 2024-01-17 19:09:10.000 017 21292.44 597.71 43205.10 48170.60 2024-01-17 19:09:11.000 017 21292.43 597.70 43205.08 48170.62 2024-01-17 19:09:12.000 017 21292.42 597.69 43205.08 48170.56 2024-01-17 19:09:13.000 017 21292.39 597.71 43205.06 48170.61 2024-01-17 19:09:14.000 017 21292.39 597.72 43205.05 48170.56 2024-01-17 19:09:15.000 017 21292.38 597.73 43205.06 48170.60 2024-01-17 19:09:16.000 017 21292.38 597.74 43205.07 48170.53 2024-01-17 19:09:17.000 017 21292.36 597.76 43205.03 48170.56 2024-01-17 19:09:18.000 017 21292.37 597.74 43205.02 48170.51 2024-01-17 19:09:19.000 017 21292.37 597.79 43205.00 48170.51 2024-01-17 19:09:20.000 017 21292.37 597.78 43204.96 48170.50 2024-01-17 19:09:21.000 017 21292.35 597.78 43204.96 48170.49 2024-01-17 19:09:22.000 017 21292.35 597.76 43204.96 48170.46 2024-01-17 19:09:23.000 017 21292.39 597.78 43204.96 48170.46 2024-01-17 19:09:24.000 017 21292.40 597.81 43204.95 48170.50 2024-01-17 19:09:25.000 017 21292.43 597.83 43204.98 48170.53 2024-01-17 19:09:26.000 017 21292.44 597.89 43205.02 48170.53 2024-01-17 19:09:27.000 017 21292.44 597.92 43204.99 48170.54 2024-01-17 19:09:28.000 017 21292.45 597.95 43205.00 48170.56 2024-01-17 19:09:29.000 017 21292.44 597.96 43205.02 48170.56 2024-01-17 19:09:30.000 017 21292.44 597.99 43205.03 48170.60 2024-01-17 19:09:31.000 017 21292.41 597.99 43205.05 48170.56 2024-01-17 19:09:32.000 017 21292.40 597.99 43205.09 48170.51 2024-01-17 19:09:33.000 017 21292.39 597.97 43205.08 48170.51 2024-01-17 19:09:34.000 017 21292.35 597.95 43205.06 48170.47 2024-01-17 19:09:35.000 017 21292.37 598.00 43205.07 48170.45 2024-01-17 19:09:36.000 017 21292.36 598.05 43205.08 48170.53 2024-01-17 19:09:37.000 017 21292.37 598.11 43205.04 48170.47 2024-01-17 19:09:38.000 017 21292.35 598.11 43205.04 48170.45 2024-01-17 19:09:39.000 017 21292.30 598.12 43205.00 48170.44 2024-01-17 19:09:40.000 017 21292.25 598.17 43204.97 48170.34 2024-01-17 19:09:41.000 017 21292.21 598.19 43204.93 48170.29 2024-01-17 19:09:42.000 017 21292.18 598.20 43204.88 48170.25 2024-01-17 19:09:43.000 017 21292.15 598.19 43204.83 48170.24 2024-01-17 19:09:44.000 017 21292.11 598.18 43204.77 48170.21 2024-01-17 19:09:45.000 017 21292.12 598.18 43204.73 48170.19 2024-01-17 19:09:46.000 017 21292.13 598.13 43204.72 48170.19 2024-01-17 19:09:47.000 017 21292.17 598.02 43204.74 48170.24 2024-01-17 19:09:48.000 017 21292.25 597.90 43204.80 48170.24 2024-01-17 19:09:49.000 017 21292.28 597.85 43204.85 48170.20 2024-01-17 19:09:50.000 017 21292.34 597.81 43204.87 48170.38 2024-01-17 19:09:51.000 017 21292.40 597.79 43204.89 48170.53 2024-01-17 19:09:52.000 017 21292.46 597.76 43204.92 48170.51 2024-01-17 19:09:53.000 017 21292.49 597.73 43204.94 48170.50 2024-01-17 19:09:54.000 017 21292.59 597.70 43204.97 48170.49 2024-01-17 19:09:55.000 017 21292.61 597.69 43204.98 48170.51 2024-01-17 19:09:56.000 017 21292.66 597.69 43204.98 48170.56 2024-01-17 19:09:57.000 017 21292.70 597.69 43204.98 48170.64 2024-01-17 19:09:58.000 017 21292.72 597.71 43204.97 48170.70 2024-01-17 19:09:59.000 017 21292.78 597.71 43204.97 48170.75 2024-01-17 19:10:00.000 017 21292.84 597.69 43205.00 48170.74 2024-01-17 19:10:01.000 017 21292.88 597.66 43205.02 48170.75 2024-01-17 19:10:02.000 017 21292.89 597.65 43205.03 48170.76 2024-01-17 19:10:03.000 017 21292.90 597.64 43205.05 48170.75 2024-01-17 19:10:04.000 017 21292.91 597.68 43205.03 48170.74 2024-01-17 19:10:05.000 017 21292.89 597.69 43205.03 48170.72 2024-01-17 19:10:06.000 017 21292.92 597.65 43204.99 48170.75 2024-01-17 19:10:07.000 017 21292.95 597.64 43205.01 48170.75 2024-01-17 19:10:08.000 017 21292.95 597.60 43204.99 48170.79 2024-01-17 19:10:09.000 017 21292.97 597.60 43205.01 48170.81 2024-01-17 19:10:10.000 017 21292.97 597.59 43205.00 48170.79 2024-01-17 19:10:11.000 017 21292.96 597.61 43205.01 48170.76 2024-01-17 19:10:12.000 017 21293.00 597.58 43205.03 48170.79 2024-01-17 19:10:13.000 017 21293.02 597.48 43205.07 48170.84 2024-01-17 19:10:14.000 017 21293.06 597.44 43205.10 48170.89 2024-01-17 19:10:15.000 017 21293.10 597.40 43205.14 48170.92 2024-01-17 19:10:16.000 017 21293.11 597.37 43205.15 48170.95 2024-01-17 19:10:17.000 017 21293.10 597.41 43205.16 48170.96 2024-01-17 19:10:18.000 017 21293.10 597.42 43205.19 48170.99 2024-01-17 19:10:19.000 017 21293.07 597.43 43205.20 48170.95 2024-01-17 19:10:20.000 017 21293.06 597.46 43205.17 48170.97 2024-01-17 19:10:21.000 017 21293.04 597.51 43205.15 48170.94 2024-01-17 19:10:22.000 017 21293.03 597.54 43205.11 48170.89 2024-01-17 19:10:23.000 017 21293.03 597.56 43205.12 48170.92 2024-01-17 19:10:24.000 017 21293.02 597.54 43205.11 48170.89 2024-01-17 19:10:25.000 017 21293.03 597.53 43205.09 48170.92 2024-01-17 19:10:26.000 017 21292.97 597.54 43205.09 48170.84 2024-01-17 19:10:27.000 017 21292.96 597.54 43205.06 48170.86 2024-01-17 19:10:28.000 017 21292.96 597.54 43205.10 48170.81 2024-01-17 19:10:29.000 017 21292.93 597.51 43205.12 48170.83 2024-01-17 19:10:30.000 017 21292.89 597.50 43205.08 48170.84 2024-01-17 19:10:31.000 017 21292.88 597.48 43205.08 48170.78 2024-01-17 19:10:32.000 017 21292.85 597.47 43205.09 48170.77 2024-01-17 19:10:33.000 017 21292.86 597.48 43205.08 48170.84 2024-01-17 19:10:34.000 017 21292.82 597.47 43205.11 48170.78 2024-01-17 19:10:35.000 017 21292.83 597.46 43205.11 48170.84 2024-01-17 19:10:36.000 017 21292.83 597.43 43205.13 48170.81 2024-01-17 19:10:37.000 017 21292.83 597.41 43205.14 48170.81 2024-01-17 19:10:38.000 017 21292.78 597.43 43205.14 48170.79 2024-01-17 19:10:39.000 017 21292.75 597.47 43205.11 48170.79 2024-01-17 19:10:40.000 017 21292.73 597.47 43205.09 48170.78 2024-01-17 19:10:41.000 017 21292.70 597.46 43205.06 48170.77 2024-01-17 19:10:42.000 017 21292.70 597.43 43205.06 48170.75 2024-01-17 19:10:43.000 017 21292.69 597.42 43205.07 48170.75 2024-01-17 19:10:44.000 017 21292.67 597.42 43205.08 48170.76 2024-01-17 19:10:45.000 017 21292.64 597.42 43205.08 48170.69 2024-01-17 19:10:46.000 017 21292.62 597.41 43205.04 48170.61 2024-01-17 19:10:47.000 017 21292.61 597.43 43205.02 48170.59 2024-01-17 19:10:48.000 017 21292.62 597.43 43205.01 48170.60 2024-01-17 19:10:49.000 017 21292.55 597.43 43205.00 48170.59 2024-01-17 19:10:50.000 017 21292.54 597.40 43205.03 48170.63 2024-01-17 19:10:51.000 017 21292.55 597.46 43204.98 48170.63 2024-01-17 19:10:52.000 017 21292.56 597.47 43204.99 48170.58 2024-01-17 19:10:53.000 017 21292.55 597.44 43205.00 48170.56 2024-01-17 19:10:54.000 017 21292.53 597.41 43205.00 48170.56 2024-01-17 19:10:55.000 017 21292.51 597.37 43205.02 48170.57 2024-01-17 19:10:56.000 017 21292.51 597.33 43205.04 48170.57 2024-01-17 19:10:57.000 017 21292.50 597.34 43205.07 48170.61 2024-01-17 19:10:58.000 017 21292.49 597.33 43205.07 48170.60 2024-01-17 19:10:59.000 017 21292.53 597.29 43205.08 48170.60 2024-01-17 19:11:00.000 017 21292.51 597.29 43205.08 48170.59 2024-01-17 19:11:01.000 017 21292.52 597.26 43205.04 48170.61 2024-01-17 19:11:02.000 017 21292.51 597.25 43205.05 48170.62 2024-01-17 19:11:03.000 017 21292.51 597.26 43205.06 48170.62 2024-01-17 19:11:04.000 017 21292.51 597.29 43205.06 48170.59 2024-01-17 19:11:05.000 017 21292.52 597.29 43205.06 48170.62 2024-01-17 19:11:06.000 017 21292.55 597.31 43205.05 48170.62 2024-01-17 19:11:07.000 017 21292.59 597.33 43205.04 48170.63 2024-01-17 19:11:08.000 017 21292.59 597.31 43205.05 48170.65 2024-01-17 19:11:09.000 017 21292.61 597.29 43205.03 48170.66 2024-01-17 19:11:10.000 017 21292.60 597.30 43205.05 48170.67 2024-01-17 19:11:11.000 017 21292.63 597.30 43205.05 48170.66 2024-01-17 19:11:12.000 017 21292.64 597.34 43205.05 48170.68 2024-01-17 19:11:13.000 017 21292.67 597.34 43205.05 48170.64 2024-01-17 19:11:14.000 017 21292.64 597.36 43205.09 48170.68 2024-01-17 19:11:15.000 017 21292.66 597.38 43205.07 48170.69 2024-01-17 19:11:16.000 017 21292.70 597.41 43205.05 48170.72 2024-01-17 19:11:17.000 017 21292.73 597.44 43205.03 48170.78 2024-01-17 19:11:18.000 017 21292.76 597.46 43205.04 48170.69 2024-01-17 19:11:19.000 017 21292.80 597.46 43205.06 48170.65 2024-01-17 19:11:20.000 017 21292.82 597.47 43205.04 48170.74 2024-01-17 19:11:21.000 017 21292.84 597.49 43205.10 48170.84 2024-01-17 19:11:22.000 017 21292.90 597.48 43205.11 48170.86 2024-01-17 19:11:23.000 017 21292.91 597.48 43205.09 48170.86 2024-01-17 19:11:24.000 017 21292.95 597.51 43205.08 48170.89 2024-01-17 19:11:25.000 017 21293.00 597.54 43205.12 48170.94 2024-01-17 19:11:26.000 017 21293.06 597.55 43205.15 48170.89 2024-01-17 19:11:27.000 017 21293.07 597.58 43205.12 48170.93 2024-01-17 19:11:28.000 017 21293.09 597.60 43205.13 48170.95 2024-01-17 19:11:29.000 017 21293.07 597.64 43205.08 48170.94 2024-01-17 19:11:30.000 017 21293.08 597.66 43205.14 48170.97 2024-01-17 19:11:31.000 017 21293.07 597.71 43205.14 48170.90 2024-01-17 19:11:32.000 017 21293.04 597.75 43205.13 48170.95 2024-01-17 19:11:33.000 017 21293.00 597.79 43205.13 48170.89 2024-01-17 19:11:34.000 017 21292.98 597.85 43205.12 48170.86 2024-01-17 19:11:35.000 017 21292.91 597.90 43205.11 48170.91 2024-01-17 19:11:36.000 017 21292.92 597.88 43205.12 48170.86 2024-01-17 19:11:37.000 017 21292.92 597.90 43205.12 48170.81 2024-01-17 19:11:38.000 017 21292.92 597.91 43205.15 48170.84 2024-01-17 19:11:39.000 017 21292.89 597.90 43205.15 48170.81 2024-01-17 19:11:40.000 017 21292.88 597.92 43205.12 48170.83 2024-01-17 19:11:41.000 017 21292.85 597.89 43205.12 48170.85 2024-01-17 19:11:42.000 017 21292.83 597.84 43205.15 48170.84 2024-01-17 19:11:43.000 017 21292.85 597.82 43205.17 48170.86 2024-01-17 19:11:44.000 017 21292.84 597.83 43205.14 48170.86 2024-01-17 19:11:45.000 017 21292.82 597.86 43205.12 48170.78 2024-01-17 19:11:46.000 017 21292.83 597.90 43205.09 48170.77 2024-01-17 19:11:47.000 017 21292.80 597.89 43205.08 48170.78 2024-01-17 19:11:48.000 017 21292.80 597.88 43205.11 48170.81 2024-01-17 19:11:49.000 017 21292.77 597.90 43205.11 48170.76 2024-01-17 19:11:50.000 017 21292.81 597.91 43205.12 48170.82 2024-01-17 19:11:51.000 017 21292.88 597.84 43205.14 48170.81 2024-01-17 19:11:52.000 017 21292.89 597.82 43205.15 48170.84 2024-01-17 19:11:53.000 017 21292.93 597.83 43205.17 48170.86 2024-01-17 19:11:54.000 017 21292.93 597.84 43205.19 48170.88 2024-01-17 19:11:55.000 017 21292.93 597.84 43205.20 48170.89 2024-01-17 19:11:56.000 017 21292.94 597.81 43205.16 48170.90 2024-01-17 19:11:57.000 017 21292.95 597.77 43205.20 48170.92 2024-01-17 19:11:58.000 017 21292.90 597.74 43205.21 48170.93 2024-01-17 19:11:59.000 017 21292.90 597.71 43205.25 48170.92 2024-01-17 19:12:00.000 017 21292.88 597.73 43205.26 48170.91 2024-01-17 19:12:01.000 017 21292.87 597.73 43205.28 48170.93 2024-01-17 19:12:02.000 017 21292.83 597.76 43205.27 48170.93 2024-01-17 19:12:03.000 017 21292.84 597.73 43205.27 48170.92 2024-01-17 19:12:04.000 017 21292.79 597.73 43205.27 48170.88 2024-01-17 19:12:05.000 017 21292.77 597.73 43205.26 48170.86 2024-01-17 19:12:06.000 017 21292.71 597.76 43205.25 48170.85 2024-01-17 19:12:07.000 017 21292.69 597.77 43205.25 48170.86 2024-01-17 19:12:08.000 017 21292.68 597.79 43205.24 48170.84 2024-01-17 19:12:09.000 017 21292.69 597.84 43205.20 48170.82 2024-01-17 19:12:10.000 017 21292.72 597.86 43205.19 48170.84 2024-01-17 19:12:11.000 017 21292.72 597.87 43205.13 48170.81 2024-01-17 19:12:12.000 017 21292.70 597.86 43205.12 48170.76 2024-01-17 19:12:13.000 017 21292.68 597.84 43205.13 48170.77 2024-01-17 19:12:14.000 017 21292.70 597.81 43205.14 48170.77 2024-01-17 19:12:15.000 017 21292.71 597.80 43205.12 48170.77 2024-01-17 19:12:16.000 017 21292.74 597.81 43205.11 48170.82 2024-01-17 19:12:17.000 017 21292.82 597.74 43205.14 48170.79 2024-01-17 19:12:18.000 017 21292.81 597.68 43205.16 48170.84 2024-01-17 19:12:19.000 017 21292.83 597.62 43205.23 48170.91 2024-01-17 19:12:20.000 017 21292.88 597.63 43205.26 48170.89 2024-01-17 19:12:21.000 017 21292.91 597.63 43205.26 48170.97 2024-01-17 19:12:22.000 017 21292.97 597.65 43205.30 48170.99 2024-01-17 19:12:23.000 017 21293.00 597.70 43205.32 48171.09 2024-01-17 19:12:24.000 017 21293.04 597.74 43205.37 48171.07 2024-01-17 19:12:25.000 017 21293.05 597.75 43205.42 48171.20 2024-01-17 19:12:26.000 017 21293.06 597.74 43205.46 48171.20 2024-01-17 19:12:27.000 017 21293.06 597.75 43205.48 48171.20 2024-01-17 19:12:28.000 017 21293.08 597.73 43205.54 48171.28 2024-01-17 19:12:29.000 017 21293.15 597.69 43205.57 48171.31 2024-01-17 19:12:30.000 017 21293.16 597.72 43205.58 48171.31 2024-01-17 19:12:31.000 017 21293.19 597.73 43205.58 48171.42 2024-01-17 19:12:32.000 017 21293.23 597.68 43205.63 48171.43 2024-01-17 19:12:33.000 017 21293.24 597.68 43205.63 48171.40 2024-01-17 19:12:34.000 017 21293.28 597.69 43205.67 48171.44 2024-01-17 19:12:35.000 017 21293.30 597.69 43205.70 48171.53 2024-01-17 19:12:36.000 017 21293.29 597.68 43205.71 48171.56 2024-01-17 19:12:37.000 017 21293.27 597.68 43205.71 48171.53 2024-01-17 19:12:38.000 017 21293.25 597.65 43205.77 48171.53 2024-01-17 19:12:39.000 017 21293.28 597.65 43205.78 48171.54 2024-01-17 19:12:40.000 017 21293.28 597.72 43205.75 48171.52 2024-01-17 19:12:41.000 017 21293.24 597.80 43205.75 48171.50 2024-01-17 19:12:42.000 017 21293.24 597.82 43205.71 48171.46 2024-01-17 19:12:43.000 017 21293.26 597.84 43205.66 48171.45 2024-01-17 19:12:44.000 017 21293.24 597.88 43205.65 48171.45 2024-01-17 19:12:45.000 017 21293.20 597.92 43205.65 48171.44 2024-01-17 19:12:46.000 017 21293.21 597.95 43205.63 48171.42 2024-01-17 19:12:47.000 017 21293.19 597.93 43205.58 48171.39 2024-01-17 19:12:48.000 017 21293.18 597.96 43205.57 48171.34 2024-01-17 19:12:49.000 017 21293.15 597.99 43205.56 48171.33 2024-01-17 19:12:50.000 017 21293.15 598.01 43205.55 48171.33 2024-01-17 19:12:51.000 017 21293.11 598.02 43205.54 48171.32 2024-01-17 19:12:52.000 017 21293.06 598.09 43205.53 48171.29 2024-01-17 19:12:53.000 017 21293.03 598.09 43205.50 48171.25 2024-01-17 19:12:54.000 017 21293.01 598.11 43205.46 48171.21 2024-01-17 19:12:55.000 017 21293.00 598.16 43205.48 48171.18 2024-01-17 19:12:56.000 017 21292.97 598.17 43205.48 48171.21 2024-01-17 19:12:57.000 017 21292.96 598.17 43205.47 48171.20 2024-01-17 19:12:58.000 017 21292.97 598.18 43205.48 48171.17 2024-01-17 19:12:59.000 017 21292.95 598.16 43205.46 48171.18 2024-01-17 19:13:00.000 017 21292.94 598.15 43205.48 48171.17 2024-01-17 19:13:01.000 017 21292.92 598.15 43205.53 48171.20 2024-01-17 19:13:02.000 017 21292.89 598.18 43205.54 48171.18 2024-01-17 19:13:03.000 017 21292.85 598.19 43205.50 48171.17 2024-01-17 19:13:04.000 017 21292.85 598.19 43205.51 48171.16 2024-01-17 19:13:05.000 017 21292.77 598.21 43205.48 48171.09 2024-01-17 19:13:06.000 017 21292.71 598.26 43205.41 48171.00 2024-01-17 19:13:07.000 017 21292.67 598.28 43205.35 48170.95 2024-01-17 19:13:08.000 017 21292.66 598.27 43205.27 48170.92 2024-01-17 19:13:09.000 017 21292.63 598.27 43205.22 48170.88 2024-01-17 19:13:10.000 017 21292.59 598.24 43205.20 48170.85 2024-01-17 19:13:11.000 017 21292.56 598.25 43205.17 48170.81 2024-01-17 19:13:12.000 017 21292.55 598.21 43205.14 48170.78 2024-01-17 19:13:13.000 017 21292.53 598.19 43205.11 48170.75 2024-01-17 19:13:14.000 017 21292.54 598.22 43205.07 48170.66 2024-01-17 19:13:15.000 017 21292.53 598.22 43205.06 48170.62 2024-01-17 19:13:16.000 017 21292.54 598.20 43205.08 48170.70 2024-01-17 19:13:17.000 017 21292.51 598.21 43205.04 48170.64 2024-01-17 19:13:18.000 017 21292.53 598.19 43205.10 48170.74 2024-01-17 19:13:19.000 017 21292.54 598.16 43205.12 48170.69 2024-01-17 19:13:20.000 017 21292.51 598.13 43205.16 48170.74 2024-01-17 19:13:21.000 017 21292.49 598.11 43205.15 48170.70 2024-01-17 19:13:22.000 017 21292.49 598.07 43205.13 48170.74 2024-01-17 19:13:23.000 017 21292.45 598.03 43205.15 48170.71 2024-01-17 19:13:24.000 017 21292.45 598.01 43205.15 48170.69 2024-01-17 19:13:25.000 017 21292.43 597.99 43205.17 48170.72 2024-01-17 19:13:26.000 017 21292.44 597.98 43205.20 48170.70 2024-01-17 19:13:27.000 017 21292.44 598.01 43205.18 48170.66 2024-01-17 19:13:28.000 017 21292.42 598.02 43205.16 48170.63 2024-01-17 19:13:29.000 017 21292.37 598.04 43205.11 48170.63 2024-01-17 19:13:30.000 017 21292.36 598.04 43205.15 48170.65 2024-01-17 19:13:31.000 017 21292.39 598.04 43205.20 48170.64 2024-01-17 19:13:32.000 017 21292.40 598.01 43205.14 48170.66 2024-01-17 19:13:33.000 017 21292.42 597.97 43205.15 48170.70 2024-01-17 19:13:34.000 017 21292.43 597.92 43205.15 48170.71 2024-01-17 19:13:35.000 017 21292.44 597.86 43205.20 48170.74 2024-01-17 19:13:36.000 017 21292.48 597.81 43205.24 48170.75 2024-01-17 19:13:37.000 017 21292.44 597.75 43205.22 48170.75 2024-01-17 19:13:38.000 017 21292.47 597.74 43205.22 48170.78 2024-01-17 19:13:39.000 017 21292.46 597.70 43205.22 48170.76 2024-01-17 19:13:40.000 017 21292.45 597.67 43205.23 48170.76 2024-01-17 19:13:41.000 017 21292.43 597.67 43205.18 48170.74 2024-01-17 19:13:42.000 017 21292.40 597.68 43205.15 48170.70 2024-01-17 19:13:43.000 017 21292.39 597.64 43205.17 48170.69 2024-01-17 19:13:44.000 017 21292.43 597.61 43205.15 48170.68 2024-01-17 19:13:45.000 017 21292.46 597.50 43205.18 48170.69 2024-01-17 19:13:46.000 017 21292.52 597.42 43205.22 48170.74 2024-01-17 19:13:47.000 017 21292.56 597.40 43205.26 48170.82 2024-01-17 19:13:48.000 017 21292.61 597.37 43205.28 48170.88 2024-01-17 19:13:49.000 017 21292.60 597.38 43205.29 48170.89 2024-01-17 19:13:50.000 017 21292.59 597.37 43205.29 48170.95 2024-01-17 19:13:51.000 017 21292.66 597.36 43205.27 48170.88 2024-01-17 19:13:52.000 017 21292.64 597.37 43205.31 48170.94 2024-01-17 19:13:53.000 017 21292.64 597.35 43205.32 48170.88 2024-01-17 19:13:54.000 017 21292.66 597.37 43205.33 48170.96 2024-01-17 19:13:55.000 017 21292.63 597.37 43205.33 48170.91 2024-01-17 19:13:56.000 017 21292.66 597.33 43205.34 48170.91 2024-01-17 19:13:57.000 017 21292.67 597.30 43205.30 48170.94 2024-01-17 19:13:58.000 017 21292.68 597.29 43205.31 48170.89 2024-01-17 19:13:59.000 017 21292.69 597.31 43205.33 48170.92 2024-01-17 19:14:00.000 017 21292.72 597.30 43205.29 48170.91 2024-01-17 19:14:01.000 017 21292.70 597.26 43205.28 48170.90 2024-01-17 19:14:02.000 017 21292.71 597.24 43205.29 48170.93 2024-01-17 19:14:03.000 017 21292.71 597.22 43205.31 48170.94 2024-01-17 19:14:04.000 017 21292.70 597.18 43205.31 48170.96 2024-01-17 19:14:05.000 017 21292.74 597.20 43205.35 48170.97 2024-01-17 19:14:06.000 017 21292.77 597.20 43205.34 48170.97 2024-01-17 19:14:07.000 017 21292.80 597.15 43205.34 48170.99 2024-01-17 19:14:08.000 017 21292.85 597.08 43205.36 48171.03 2024-01-17 19:14:09.000 017 21292.87 597.01 43205.42 48171.07 2024-01-17 19:14:10.000 017 21292.92 596.95 43205.43 48171.12 2024-01-17 19:14:11.000 017 21292.93 596.88 43205.41 48171.17 2024-01-17 19:14:12.000 017 21292.98 596.86 43205.44 48171.18 2024-01-17 19:14:13.000 017 21293.00 596.91 43205.40 48171.19 2024-01-17 19:14:14.000 017 21293.03 596.92 43205.39 48171.18 2024-01-17 19:14:15.000 017 21293.07 596.92 43205.38 48171.19 2024-01-17 19:14:16.000 017 21293.05 596.94 43205.34 48171.14 2024-01-17 19:14:17.000 017 21293.05 596.94 43205.32 48171.15 2024-01-17 19:14:18.000 017 21293.01 596.95 43205.34 48171.14 2024-01-17 19:14:19.000 017 21292.97 596.97 43205.32 48171.11 2024-01-17 19:14:20.000 017 21292.97 596.97 43205.31 48171.04 2024-01-17 19:14:21.000 017 21293.00 596.96 43205.28 48170.97 2024-01-17 19:14:22.000 017 21293.00 596.97 43205.25 48170.99 2024-01-17 19:14:23.000 017 21293.01 596.95 43205.24 48171.02 2024-01-17 19:14:24.000 017 21293.01 596.91 43205.22 48170.99 2024-01-17 19:14:25.000 017 21292.98 596.92 43205.19 48170.99 2024-01-17 19:14:26.000 017 21292.95 596.93 43205.16 48170.97 2024-01-17 19:14:27.000 017 21292.99 596.91 43205.15 48170.93 2024-01-17 19:14:28.000 017 21293.02 596.92 43205.12 48170.88 2024-01-17 19:14:29.000 017 21293.03 596.92 43205.13 48170.85 2024-01-17 19:14:30.000 017 21293.01 596.93 43205.15 48170.85 2024-01-17 19:14:31.000 017 21293.03 596.93 43205.12 48170.91 2024-01-17 19:14:32.000 017 21293.08 596.94 43205.17 48170.96 2024-01-17 19:14:33.000 017 21293.08 596.97 43205.20 48170.97 2024-01-17 19:14:34.000 017 21293.07 596.96 43205.20 48170.99 2024-01-17 19:14:35.000 017 21293.05 596.98 43205.19 48170.99 2024-01-17 19:14:36.000 017 21293.06 597.03 43205.19 48171.02 2024-01-17 19:14:37.000 017 21293.07 597.06 43205.20 48170.99 2024-01-17 19:14:38.000 017 21293.06 597.09 43205.23 48171.02 2024-01-17 19:14:39.000 017 21293.00 597.15 43205.22 48170.96 2024-01-17 19:14:40.000 017 21293.00 597.24 43205.20 48170.97 2024-01-17 19:14:41.000 017 21293.02 597.30 43205.19 48171.01 2024-01-17 19:14:42.000 017 21293.00 597.37 43205.21 48170.93 2024-01-17 19:14:43.000 017 21292.96 597.42 43205.17 48170.91 2024-01-17 19:14:44.000 017 21292.95 597.44 43205.17 48170.92 2024-01-17 19:14:45.000 017 21292.93 597.46 43205.11 48170.93 2024-01-17 19:14:46.000 017 21292.92 597.51 43205.12 48170.93 2024-01-17 19:14:47.000 017 21292.93 597.56 43205.14 48170.92 2024-01-17 19:14:48.000 017 21292.97 597.61 43205.14 48170.90 2024-01-17 19:14:49.000 017 21292.95 597.65 43205.13 48170.88 2024-01-17 19:14:50.000 017 21292.96 597.68 43205.12 48170.85 2024-01-17 19:14:51.000 017 21292.95 597.72 43205.12 48170.83 2024-01-17 19:14:52.000 017 21292.92 597.78 43205.08 48170.88 2024-01-17 19:14:53.000 017 21292.92 597.80 43205.06 48170.86 2024-01-17 19:14:54.000 017 21292.95 597.80 43205.04 48170.81 2024-01-17 19:14:55.000 017 21292.95 597.81 43205.06 48170.77 2024-01-17 19:14:56.000 017 21292.91 597.82 43205.06 48170.84 2024-01-17 19:14:57.000 017 21292.93 597.78 43205.07 48170.81 2024-01-17 19:14:58.000 017 21292.91 597.76 43205.08 48170.81 2024-01-17 19:14:59.000 017 21292.91 597.73 43205.09 48170.86 2024-01-17 19:15:00.000 017 21292.89 597.71 43205.13 48170.81 2024-01-17 19:15:01.000 017 21292.92 597.72 43205.17 48170.88 2024-01-17 19:15:02.000 017 21292.94 597.76 43205.14 48170.85 2024-01-17 19:15:03.000 017 21292.96 597.77 43205.13 48170.90 2024-01-17 19:15:04.000 017 21292.95 597.77 43205.10 48170.83 2024-01-17 19:15:05.000 017 21292.92 597.75 43205.10 48170.85 2024-01-17 19:15:06.000 017 21292.92 597.74 43205.12 48170.82 2024-01-17 19:15:07.000 017 21292.94 597.76 43205.09 48170.88 2024-01-17 19:15:08.000 017 21292.95 597.75 43205.11 48170.82 2024-01-17 19:15:09.000 017 21293.00 597.72 43205.12 48170.88 2024-01-17 19:15:10.000 017 21292.99 597.71 43205.13 48170.85 2024-01-17 19:15:11.000 017 21293.01 597.67 43205.14 48170.88 2024-01-17 19:15:12.000 017 21293.02 597.65 43205.16 48170.89 2024-01-17 19:15:13.000 017 21293.01 597.64 43205.21 48170.94 2024-01-17 19:15:14.000 017 21292.96 597.60 43205.19 48170.93 2024-01-17 19:15:15.000 017 21292.91 597.58 43205.21 48170.97 2024-01-17 19:15:16.000 017 21292.89 597.53 43205.25 48170.91 2024-01-17 19:15:17.000 017 21292.89 597.50 43205.30 48171.00 2024-01-17 19:15:18.000 017 21292.89 597.51 43205.30 48170.97 2024-01-17 19:15:19.000 017 21292.91 597.52 43205.28 48170.97 2024-01-17 19:15:20.000 017 21292.89 597.55 43205.27 48170.99 2024-01-17 19:15:21.000 017 21292.88 597.58 43205.26 48170.99 2024-01-17 19:15:22.000 017 21292.94 597.59 43205.26 48170.97 2024-01-17 19:15:23.000 017 21292.96 597.59 43205.23 48170.95 2024-01-17 19:15:24.000 017 21292.94 597.58 43205.21 48170.91 2024-01-17 19:15:25.000 017 21292.95 597.60 43205.21 48170.90 2024-01-17 19:15:26.000 017 21292.89 597.63 43205.20 48170.89 2024-01-17 19:15:27.000 017 21292.90 597.64 43205.17 48170.84 2024-01-17 19:15:28.000 017 21292.90 597.66 43205.19 48170.85 2024-01-17 19:15:29.000 017 21292.87 597.66 43205.15 48170.81 2024-01-17 19:15:30.000 017 21292.90 597.63 43205.13 48170.79 2024-01-17 19:15:31.000 017 21292.87 597.60 43205.15 48170.82 2024-01-17 19:15:32.000 017 21292.86 597.61 43205.14 48170.84 2024-01-17 19:15:33.000 017 21292.84 597.60 43205.15 48170.86 2024-01-17 19:15:34.000 017 21292.86 597.58 43205.17 48170.85 2024-01-17 19:15:35.000 017 21292.90 597.58 43205.17 48170.85 2024-01-17 19:15:36.000 017 21292.91 597.56 43205.17 48170.88 2024-01-17 19:15:37.000 017 21292.90 597.56 43205.20 48170.85 2024-01-17 19:15:38.000 017 21292.90 597.54 43205.20 48170.86 2024-01-17 19:15:39.000 017 21292.93 597.55 43205.22 48170.88 2024-01-17 19:15:40.000 017 21292.92 597.50 43205.23 48170.91 2024-01-17 19:15:41.000 017 21292.93 597.47 43205.25 48170.94 2024-01-17 19:15:42.000 017 21292.93 597.42 43205.27 48170.96 2024-01-17 19:15:43.000 017 21292.98 597.41 43205.26 48170.94 2024-01-17 19:15:44.000 017 21292.98 597.43 43205.24 48170.97 2024-01-17 19:15:45.000 017 21293.00 597.42 43205.24 48170.99 2024-01-17 19:15:46.000 017 21293.02 597.42 43205.23 48170.97 2024-01-17 19:15:47.000 017 21293.04 597.44 43205.20 48170.99 2024-01-17 19:15:48.000 017 21293.06 597.46 43205.21 48170.99 2024-01-17 19:15:49.000 017 21293.07 597.45 43205.23 48170.99 2024-01-17 19:15:50.000 017 21293.09 597.42 43205.21 48170.99 2024-01-17 19:15:51.000 017 21293.09 597.40 43205.20 48170.99 2024-01-17 19:15:52.000 017 21293.06 597.37 43205.23 48170.97 2024-01-17 19:15:53.000 017 21293.07 597.35 43205.24 48171.00 2024-01-17 19:15:54.000 017 21293.08 597.35 43205.26 48171.04 2024-01-17 19:15:55.000 017 21293.12 597.32 43205.31 48171.07 2024-01-17 19:15:56.000 017 21293.12 597.29 43205.33 48171.10 2024-01-17 19:15:57.000 017 21293.09 597.31 43205.33 48171.14 2024-01-17 19:15:58.000 017 21293.10 597.32 43205.35 48171.14 2024-01-17 19:15:59.000 017 21293.09 597.34 43205.35 48171.14 2024-01-17 19:16:00.000 017 21293.06 597.35 43205.34 48171.14 2024-01-17 19:16:01.000 017 21293.07 597.34 43205.34 48171.15 2024-01-17 19:16:02.000 017 21293.04 597.34 43205.37 48171.13 2024-01-17 19:16:03.000 017 21293.05 597.37 43205.36 48171.13 2024-01-17 19:16:04.000 017 21293.06 597.38 43205.38 48171.13 2024-01-17 19:16:05.000 017 21293.06 597.36 43205.37 48171.13 2024-01-17 19:16:06.000 017 21293.07 597.36 43205.35 48171.12 2024-01-17 19:16:07.000 017 21293.08 597.33 43205.39 48171.11 2024-01-17 19:16:08.000 017 21293.06 597.31 43205.39 48171.12 2024-01-17 19:16:09.000 017 21293.05 597.29 43205.36 48171.12 2024-01-17 19:16:10.000 017 21293.05 597.28 43205.35 48171.12 2024-01-17 19:16:11.000 017 21293.07 597.25 43205.40 48171.09 2024-01-17 19:16:12.000 017 21293.06 597.20 43205.38 48171.11 2024-01-17 19:16:13.000 017 21293.00 597.16 43205.38 48171.11 2024-01-17 19:16:14.000 017 21293.01 597.14 43205.40 48171.10 2024-01-17 19:16:15.000 017 21293.03 597.13 43205.39 48171.11 2024-01-17 19:16:16.000 017 21293.03 597.12 43205.40 48171.11 2024-01-17 19:16:17.000 017 21293.04 597.06 43205.38 48171.12 2024-01-17 19:16:18.000 017 21293.05 596.96 43205.40 48171.14 2024-01-17 19:16:19.000 017 21293.07 596.88 43205.45 48171.18 2024-01-17 19:16:20.000 017 21293.05 596.83 43205.45 48171.20 2024-01-17 19:16:21.000 017 21293.05 596.79 43205.48 48171.18 2024-01-17 19:16:22.000 017 21293.05 596.77 43205.55 48171.19 2024-01-17 19:16:23.000 017 21293.02 596.70 43205.52 48171.18 2024-01-17 19:16:24.000 017 21293.01 596.67 43205.48 48171.19 2024-01-17 19:16:25.000 017 21292.96 596.70 43205.49 48171.20 2024-01-17 19:16:26.000 017 21292.98 596.66 43205.49 48171.20 2024-01-17 19:16:27.000 017 21292.97 596.66 43205.49 48171.18 2024-01-17 19:16:28.000 017 21292.99 596.64 43205.48 48171.18 2024-01-17 19:16:29.000 017 21293.03 596.64 43205.51 48171.20 2024-01-17 19:16:30.000 017 21293.03 596.61 43205.50 48171.18 2024-01-17 19:16:31.000 017 21293.03 596.65 43205.46 48171.18 2024-01-17 19:16:32.000 017 21293.05 596.69 43205.43 48171.14 2024-01-17 19:16:33.000 017 21293.05 596.68 43205.41 48171.16 2024-01-17 19:16:34.000 017 21293.10 596.66 43205.44 48171.15 2024-01-17 19:16:35.000 017 21293.12 596.66 43205.43 48171.15 2024-01-17 19:16:36.000 017 21293.10 596.66 43205.41 48171.15 2024-01-17 19:16:37.000 017 21293.08 596.67 43205.42 48171.18 2024-01-17 19:16:38.000 017 21293.08 596.67 43205.42 48171.17 2024-01-17 19:16:39.000 017 21293.08 596.71 43205.39 48171.14 2024-01-17 19:16:40.000 017 21293.08 596.74 43205.38 48171.13 2024-01-17 19:16:41.000 017 21293.05 596.80 43205.37 48171.08 2024-01-17 19:16:42.000 017 21293.05 596.82 43205.34 48171.08 2024-01-17 19:16:43.000 017 21293.05 596.88 43205.34 48171.08 2024-01-17 19:16:44.000 017 21293.02 596.89 43205.32 48171.06 2024-01-17 19:16:45.000 017 21293.05 596.91 43205.33 48171.06 2024-01-17 19:16:46.000 017 21293.05 596.95 43205.31 48171.04 2024-01-17 19:16:47.000 017 21293.04 596.92 43205.29 48171.04 2024-01-17 19:16:48.000 017 21293.03 596.93 43205.28 48171.06 2024-01-17 19:16:49.000 017 21293.06 596.96 43205.29 48171.08 2024-01-17 19:16:50.000 017 21293.13 596.96 43205.26 48171.04 2024-01-17 19:16:51.000 017 21293.12 596.97 43205.23 48171.00 2024-01-17 19:16:52.000 017 21293.11 596.97 43205.26 48170.99 2024-01-17 19:16:53.000 017 21293.08 596.98 43205.26 48171.02 2024-01-17 19:16:54.000 017 21293.05 597.00 43205.29 48171.07 2024-01-17 19:16:55.000 017 21293.03 597.03 43205.29 48170.99 2024-01-17 19:16:56.000 017 21293.00 597.05 43205.26 48170.95 2024-01-17 19:16:57.000 017 21292.94 597.10 43205.24 48170.99 2024-01-17 19:16:58.000 017 21292.90 597.18 43205.19 48170.96 2024-01-17 19:16:59.000 017 21292.88 597.22 43205.18 48170.83 2024-01-17 19:17:00.000 017 21292.89 597.23 43205.16 48170.81 2024-01-17 19:17:01.000 017 21292.91 597.27 43205.11 48170.84 2024-01-17 19:17:02.000 017 21292.93 597.29 43205.12 48170.83 2024-01-17 19:17:03.000 017 21292.92 597.30 43205.11 48170.78 2024-01-17 19:17:04.000 017 21292.91 597.26 43205.05 48170.77 2024-01-17 19:17:05.000 017 21292.91 597.24 43205.08 48170.76 2024-01-17 19:17:06.000 017 21292.92 597.21 43205.07 48170.75 2024-01-17 19:17:07.000 017 21292.93 597.20 43205.07 48170.74 2024-01-17 19:17:08.000 017 21292.93 597.20 43205.05 48170.76 2024-01-17 19:17:09.000 017 21292.91 597.15 43205.07 48170.77 2024-01-17 19:17:10.000 017 21292.93 597.10 43205.08 48170.78 2024-01-17 19:17:11.000 017 21292.93 597.12 43205.07 48170.81 2024-01-17 19:17:12.000 017 21292.90 597.11 43205.12 48170.81 2024-01-17 19:17:13.000 017 21292.89 597.09 43205.12 48170.83 2024-01-17 19:17:14.000 017 21292.91 597.08 43205.11 48170.86 2024-01-17 19:17:15.000 017 21292.93 597.06 43205.12 48170.89 2024-01-17 19:17:16.000 017 21292.96 597.07 43205.17 48170.91 2024-01-17 19:17:17.000 017 21292.98 597.06 43205.19 48170.91 2024-01-17 19:17:18.000 017 21293.01 597.03 43205.18 48170.94 2024-01-17 19:17:19.000 017 21293.02 597.03 43205.20 48170.96 2024-01-17 19:17:20.000 017 21293.00 597.05 43205.17 48170.96 2024-01-17 19:17:21.000 017 21293.03 597.08 43205.17 48170.99 2024-01-17 19:17:22.000 017 21293.07 597.07 43205.17 48170.99 2024-01-17 19:17:23.000 017 21293.07 597.08 43205.16 48170.96 2024-01-17 19:17:24.000 017 21293.08 597.11 43205.14 48170.96 2024-01-17 19:17:25.000 017 21293.12 597.13 43205.13 48170.94 2024-01-17 19:17:26.000 017 21293.14 597.14 43205.14 48170.92 2024-01-17 19:17:27.000 017 21293.15 597.13 43205.15 48170.93 2024-01-17 19:17:28.000 017 21293.14 597.13 43205.16 48170.99 2024-01-17 19:17:29.000 017 21293.15 597.15 43205.16 48171.02 2024-01-17 19:17:30.000 017 21293.15 597.20 43205.15 48171.00 2024-01-17 19:17:31.000 017 21293.17 597.19 43205.15 48170.99 2024-01-17 19:17:32.000 017 21293.20 597.16 43205.14 48170.95 2024-01-17 19:17:33.000 017 21293.22 597.14 43205.16 48170.96 2024-01-17 19:17:34.000 017 21293.26 597.13 43205.18 48170.99 2024-01-17 19:17:35.000 017 21293.28 597.09 43205.21 48171.04 2024-01-17 19:17:36.000 017 21293.33 597.06 43205.26 48171.09 2024-01-17 19:17:37.000 017 21293.35 597.03 43205.29 48171.13 2024-01-17 19:17:38.000 017 21293.37 597.06 43205.28 48171.15 2024-01-17 19:17:39.000 017 21293.38 597.08 43205.31 48171.18 2024-01-17 19:17:40.000 017 21293.39 597.08 43205.32 48171.22 2024-01-17 19:17:41.000 017 21293.41 597.08 43205.32 48171.25 2024-01-17 19:17:42.000 017 21293.43 597.08 43205.34 48171.31 2024-01-17 19:17:43.000 017 21293.43 597.09 43205.36 48171.31 2024-01-17 19:17:44.000 017 21293.46 597.07 43205.38 48171.26 2024-01-17 19:17:45.000 017 21293.43 597.09 43205.40 48171.34 2024-01-17 19:17:46.000 017 21293.45 597.12 43205.39 48171.32 2024-01-17 19:17:47.000 017 21293.47 597.17 43205.38 48171.35 2024-01-17 19:17:48.000 017 21293.50 597.23 43205.36 48171.33 2024-01-17 19:17:49.000 017 21293.52 597.28 43205.37 48171.34 2024-01-17 19:17:50.000 017 21293.55 597.30 43205.37 48171.33 2024-01-17 19:17:51.000 017 21293.54 597.32 43205.33 48171.27 2024-01-17 19:17:52.000 017 21293.53 597.30 43205.36 48171.27 2024-01-17 19:17:53.000 017 21293.50 597.24 43205.36 48171.29 2024-01-17 19:17:54.000 017 21293.49 597.24 43205.41 48171.32 2024-01-17 19:17:55.000 017 21293.50 597.23 43205.43 48171.33 2024-01-17 19:17:56.000 017 21293.50 597.19 43205.45 48171.38 2024-01-17 19:17:57.000 017 21293.48 597.23 43205.48 48171.38 2024-01-17 19:17:58.000 017 21293.48 597.24 43205.47 48171.41 2024-01-17 19:17:59.000 017 21293.50 597.26 43205.48 48171.40 2024-01-17 19:18:00.000 017 21293.50 597.29 43205.43 48171.39 2024-01-17 19:18:01.000 017 21293.52 597.27 43205.43 48171.38 2024-01-17 19:18:02.000 017 21293.53 597.28 43205.42 48171.38 2024-01-17 19:18:03.000 017 21293.52 597.30 43205.42 48171.38 2024-01-17 19:18:04.000 017 21293.56 597.27 43205.44 48171.41 2024-01-17 19:18:05.000 017 21293.55 597.27 43205.45 48171.39 2024-01-17 19:18:06.000 017 21293.52 597.32 43205.41 48171.39 2024-01-17 19:18:07.000 017 21293.52 597.31 43205.37 48171.38 2024-01-17 19:18:08.000 017 21293.48 597.31 43205.36 48171.38 2024-01-17 19:18:09.000 017 21293.47 597.33 43205.39 48171.35 2024-01-17 19:18:10.000 017 21293.47 597.31 43205.39 48171.31 2024-01-17 19:18:11.000 017 21293.40 597.30 43205.38 48171.31 2024-01-17 19:18:12.000 017 21293.39 597.34 43205.37 48171.28 2024-01-17 19:18:13.000 017 21293.42 597.34 43205.35 48171.26 2024-01-17 19:18:14.000 017 21293.41 597.34 43205.31 48171.26 2024-01-17 19:18:15.000 017 21293.40 597.35 43205.32 48171.24 2024-01-17 19:18:16.000 017 21293.44 597.36 43205.28 48171.22 2024-01-17 19:18:17.000 017 21293.46 597.39 43205.26 48171.19 2024-01-17 19:18:18.000 017 21293.50 597.42 43205.21 48171.24 2024-01-17 19:18:19.000 017 21293.52 597.40 43205.21 48171.18 2024-01-17 19:18:20.000 017 21293.53 597.42 43205.23 48171.24 2024-01-17 19:18:21.000 017 21293.53 597.45 43205.23 48171.19 2024-01-17 19:18:22.000 017 21293.56 597.44 43205.23 48171.16 2024-01-17 19:18:23.000 017 21293.52 597.49 43205.17 48171.17 2024-01-17 19:18:24.000 017 21293.53 597.46 43205.12 48171.14 2024-01-17 19:18:25.000 017 21293.52 597.44 43205.14 48171.14 2024-01-17 19:18:26.000 017 21293.50 597.42 43205.16 48171.14 2024-01-17 19:18:27.000 017 21293.52 597.39 43205.18 48171.14 2024-01-17 19:18:28.000 017 21293.52 597.38 43205.20 48171.13 2024-01-17 19:18:29.000 017 21293.51 597.37 43205.17 48171.15 2024-01-17 19:18:30.000 017 21293.54 597.36 43205.21 48171.22 2024-01-17 19:18:31.000 017 21293.57 597.39 43205.24 48171.24 2024-01-17 19:18:32.000 017 21293.58 597.35 43205.23 48171.24 2024-01-17 19:18:33.000 017 21293.57 597.33 43205.27 48171.25 2024-01-17 19:18:34.000 017 21293.60 597.31 43205.31 48171.26 2024-01-17 19:18:35.000 017 21293.60 597.32 43205.31 48171.27 2024-01-17 19:18:36.000 017 21293.58 597.28 43205.32 48171.29 2024-01-17 19:18:37.000 017 21293.60 597.30 43205.35 48171.31 2024-01-17 19:18:38.000 017 21293.58 597.32 43205.38 48171.34 2024-01-17 19:18:39.000 017 21293.57 597.34 43205.38 48171.31 2024-01-17 19:18:40.000 017 21293.61 597.34 43205.37 48171.33 2024-01-17 19:18:41.000 017 21293.61 597.41 43205.34 48171.36 2024-01-17 19:18:42.000 017 21293.63 597.43 43205.36 48171.34 2024-01-17 19:18:43.000 017 21293.64 597.39 43205.36 48171.34 2024-01-17 19:18:44.000 017 21293.63 597.40 43205.35 48171.36 2024-01-17 19:18:45.000 017 21293.63 597.42 43205.33 48171.41 2024-01-17 19:18:46.000 017 21293.64 597.44 43205.35 48171.38 2024-01-17 19:18:47.000 017 21293.62 597.45 43205.38 48171.40 2024-01-17 19:18:48.000 017 21293.62 597.48 43205.38 48171.41 2024-01-17 19:18:49.000 017 21293.58 597.50 43205.37 48171.40 2024-01-17 19:18:50.000 017 21293.50 597.52 43205.36 48171.36 2024-01-17 19:18:51.000 017 21293.50 597.56 43205.37 48171.36 2024-01-17 19:18:52.000 017 21293.49 597.60 43205.41 48171.35 2024-01-17 19:18:53.000 017 21293.48 597.60 43205.37 48171.33 2024-01-17 19:18:54.000 017 21293.50 597.58 43205.36 48171.29 2024-01-17 19:18:55.000 017 21293.52 597.59 43205.37 48171.29 2024-01-17 19:18:56.000 017 21293.50 597.62 43205.35 48171.32 2024-01-17 19:18:57.000 017 21293.49 597.63 43205.38 48171.31 2024-01-17 19:18:58.000 017 21293.50 597.63 43205.40 48171.31 2024-01-17 19:18:59.000 017 21293.50 597.62 43205.40 48171.33 2024-01-17 19:19:00.000 017 21293.49 597.60 43205.38 48171.32 2024-01-17 19:19:01.000 017 21293.50 597.60 43205.42 48171.31 2024-01-17 19:19:02.000 017 21293.50 597.56 43205.43 48171.32 2024-01-17 19:19:03.000 017 21293.49 597.58 43205.43 48171.34 2024-01-17 19:19:04.000 017 21293.45 597.59 43205.42 48171.39 2024-01-17 19:19:05.000 017 21293.50 597.62 43205.40 48171.41 2024-01-17 19:19:06.000 017 21293.56 597.67 43205.38 48171.43 2024-01-17 19:19:07.000 017 21293.55 597.73 43205.36 48171.40 2024-01-17 19:19:08.000 017 21293.52 597.75 43205.37 48171.42 2024-01-17 19:19:09.000 017 21293.50 597.78 43205.32 48171.34 2024-01-17 19:19:10.000 017 21293.53 597.79 43205.28 48171.25 2024-01-17 19:19:11.000 017 21293.48 597.80 43205.27 48171.18 2024-01-17 19:19:12.000 017 21293.49 597.78 43205.27 48171.24 2024-01-17 19:19:13.000 017 21293.51 597.81 43205.24 48171.33 2024-01-17 19:19:14.000 017 21293.49 597.78 43205.26 48171.18 2024-01-17 19:19:15.000 017 21293.48 597.78 43205.25 48171.24 2024-01-17 19:19:16.000 017 21293.49 597.79 43205.26 48171.24 2024-01-17 19:19:17.000 017 21293.50 597.79 43205.29 48171.22 2024-01-17 19:19:18.000 017 21293.49 597.80 43205.29 48171.24 2024-01-17 19:19:19.000 017 21293.47 597.81 43205.27 48171.18 2024-01-17 19:19:20.000 017 21293.46 597.82 43205.24 48171.32 2024-01-17 19:19:21.000 017 21293.43 597.83 43205.21 48171.16 2024-01-17 19:19:22.000 017 21293.45 597.83 43205.23 48171.08 2024-01-17 19:19:23.000 017 21293.44 597.82 43205.23 48171.28 2024-01-17 19:19:24.000 017 21293.42 597.82 43205.23 48171.22 2024-01-17 19:19:25.000 017 21293.41 597.82 43205.21 48171.09 2024-01-17 19:19:26.000 017 21293.37 597.85 43205.21 48171.12 2024-01-17 19:19:27.000 017 21293.36 597.88 43205.20 48171.25 2024-01-17 19:19:28.000 017 21293.32 597.88 43205.21 48171.14 2024-01-17 19:19:29.000 017 21293.24 597.89 43205.19 48171.01 2024-01-17 19:19:30.000 017 21293.19 597.87 43205.21 48171.02 2024-01-17 19:19:31.000 017 21293.13 597.84 43205.18 48171.08 2024-01-17 19:19:32.000 017 21293.10 597.79 43205.16 48171.04 2024-01-17 19:19:33.000 017 21293.06 597.76 43205.15 48171.02 2024-01-17 19:19:34.000 017 21293.01 597.71 43205.12 48171.02 2024-01-17 19:19:35.000 017 21293.00 597.67 43205.14 48170.99 2024-01-17 19:19:36.000 017 21293.00 597.66 43205.15 48170.92 2024-01-17 19:19:37.000 017 21292.96 597.62 43205.18 48170.91 2024-01-17 19:19:38.000 017 21292.87 597.59 43205.13 48170.86 2024-01-17 19:19:39.000 017 21292.86 597.55 43205.14 48170.86 2024-01-17 19:19:40.000 017 21292.87 597.53 43205.17 48170.86 2024-01-17 19:19:41.000 017 21292.88 597.48 43205.18 48170.86 2024-01-17 19:19:42.000 017 21292.93 597.45 43205.19 48170.83 2024-01-17 19:19:43.000 017 21292.93 597.41 43205.14 48170.83 2024-01-17 19:19:44.000 017 21292.91 597.34 43205.14 48170.85 2024-01-17 19:19:45.000 017 21292.88 597.29 43205.16 48170.86 2024-01-17 19:19:46.000 017 21292.90 597.21 43205.17 48170.88 2024-01-17 19:19:47.000 017 21292.93 597.14 43205.17 48170.89 2024-01-17 19:19:48.000 017 21292.94 597.08 43205.20 48170.88 2024-01-17 19:19:49.000 017 21292.92 597.05 43205.21 48170.90 2024-01-17 19:19:50.000 017 21292.92 597.02 43205.19 48170.95 2024-01-17 19:19:51.000 017 21292.96 596.97 43205.21 48170.94 2024-01-17 19:19:52.000 017 21292.94 596.96 43205.20 48170.99 2024-01-17 19:19:53.000 017 21292.98 596.95 43205.21 48170.97 2024-01-17 19:19:54.000 017 21293.03 596.93 43205.20 48170.96 2024-01-17 19:19:55.000 017 21293.01 596.92 43205.20 48170.94 2024-01-17 19:19:56.000 017 21293.06 596.85 43205.23 48170.93 2024-01-17 19:19:57.000 017 21293.05 596.83 43205.21 48170.95 2024-01-17 19:19:58.000 017 21293.05 596.80 43205.20 48170.96 2024-01-17 19:19:59.000 017 21293.12 596.79 43205.28 48171.00 2024-01-17 19:20:00.000 017 21293.14 596.81 43205.25 48171.08 2024-01-17 19:20:01.000 017 21293.14 596.83 43205.25 48171.11 2024-01-17 19:20:02.000 017 21293.15 596.81 43205.27 48171.12 2024-01-17 19:20:03.000 017 21293.14 596.77 43205.28 48171.10 2024-01-17 19:20:04.000 017 21293.16 596.78 43205.25 48171.10 2024-01-17 19:20:05.000 017 21293.16 596.79 43205.23 48171.10 2024-01-17 19:20:06.000 017 21293.15 596.82 43205.25 48171.12 2024-01-17 19:20:07.000 017 21293.17 596.83 43205.27 48171.11 2024-01-17 19:20:08.000 017 21293.18 596.83 43205.27 48171.09 2024-01-17 19:20:09.000 017 21293.20 596.82 43205.30 48171.12 2024-01-17 19:20:10.000 017 21293.20 596.80 43205.32 48171.10 2024-01-17 19:20:11.000 017 21293.16 596.78 43205.38 48171.09 2024-01-17 19:20:12.000 017 21293.19 596.78 43205.39 48171.10 2024-01-17 19:20:13.000 017 21293.18 596.75 43205.40 48171.13 2024-01-17 19:20:14.000 017 21293.22 596.71 43205.41 48171.14 2024-01-17 19:20:15.000 017 21293.21 596.73 43205.42 48171.15 2024-01-17 19:20:16.000 017 21293.22 596.68 43205.45 48171.16 2024-01-17 19:20:17.000 017 21293.28 596.68 43205.43 48171.19 2024-01-17 19:20:18.000 017 21293.27 596.70 43205.44 48171.19 2024-01-17 19:20:19.000 017 21293.29 596.74 43205.46 48171.20 2024-01-17 19:20:20.000 017 21293.34 596.78 43205.46 48171.20 2024-01-17 19:20:21.000 017 21293.30 596.77 43205.46 48171.20 2024-01-17 19:20:22.000 017 21293.29 596.76 43205.46 48171.22 2024-01-17 19:20:23.000 017 21293.30 596.77 43205.45 48171.24 2024-01-17 19:20:24.000 017 21293.29 596.77 43205.43 48171.25 2024-01-17 19:20:25.000 017 21293.31 596.80 43205.42 48171.24 2024-01-17 19:20:26.000 017 21293.34 596.81 43205.40 48171.21 2024-01-17 19:20:27.000 017 21293.37 596.78 43205.38 48171.24 2024-01-17 19:20:28.000 017 21293.35 596.79 43205.36 48171.25 2024-01-17 19:20:29.000 017 21293.38 596.78 43205.37 48171.26 2024-01-17 19:20:30.000 017 21293.40 596.78 43205.37 48171.26 2024-01-17 19:20:31.000 017 21293.41 596.78 43205.36 48171.25 2024-01-17 19:20:32.000 017 21293.41 596.75 43205.33 48171.24 2024-01-17 19:20:33.000 017 21293.43 596.75 43205.35 48171.16 2024-01-17 19:20:34.000 017 21293.43 596.71 43205.38 48171.16 2024-01-17 19:20:35.000 017 21293.40 596.74 43205.33 48171.14 2024-01-17 19:20:36.000 017 21293.34 596.78 43205.32 48171.14 2024-01-17 19:20:37.000 017 21293.35 596.77 43205.29 48171.13 2024-01-17 19:20:38.000 017 21293.32 596.80 43205.28 48171.11 2024-01-17 19:20:39.000 017 21293.32 596.80 43205.26 48171.11 2024-01-17 19:20:40.000 017 21293.32 596.81 43205.24 48171.06 2024-01-17 19:20:41.000 017 21293.31 596.80 43205.19 48171.04 2024-01-17 19:20:42.000 017 21293.29 596.76 43205.19 48171.03 2024-01-17 19:20:43.000 017 21293.31 596.75 43205.22 48171.04 2024-01-17 19:20:44.000 017 21293.29 596.77 43205.19 48171.02 2024-01-17 19:20:45.000 017 21293.28 596.76 43205.17 48171.00 2024-01-17 19:20:46.000 017 21293.29 596.76 43205.17 48171.01 2024-01-17 19:20:47.000 017 21293.26 596.78 43205.20 48170.99 2024-01-17 19:20:48.000 017 21293.24 596.81 43205.16 48170.93 2024-01-17 19:20:49.000 017 21293.21 596.83 43205.14 48170.93 2024-01-17 19:20:50.000 017 21293.22 596.82 43205.14 48170.92 2024-01-17 19:20:51.000 017 21293.25 596.81 43205.15 48170.94 2024-01-17 19:20:52.000 017 21293.26 596.83 43205.16 48170.90 2024-01-17 19:20:53.000 017 21293.24 596.82 43205.16 48170.94 2024-01-17 19:20:54.000 017 21293.24 596.83 43205.12 48170.93 2024-01-17 19:20:55.000 017 21293.24 596.83 43205.13 48170.94 2024-01-17 19:20:56.000 017 21293.24 596.85 43205.13 48170.90 2024-01-17 19:20:57.000 017 21293.22 596.88 43205.13 48170.92 2024-01-17 19:20:58.000 017 21293.24 596.83 43205.13 48170.88 2024-01-17 19:20:59.000 017 21293.24 596.83 43205.13 48170.91 2024-01-17 19:21:00.000 017 21293.22 596.86 43205.10 48170.91 2024-01-17 19:21:01.000 017 21293.24 596.86 43205.12 48170.89 2024-01-17 19:21:02.000 017 21293.24 596.85 43205.11 48170.88 2024-01-17 19:21:03.000 017 21293.18 596.85 43205.10 48170.82 2024-01-17 19:21:04.000 017 21293.20 596.83 43205.08 48170.83 2024-01-17 19:21:05.000 017 21293.22 596.80 43205.09 48170.82 2024-01-17 19:21:06.000 017 21293.23 596.78 43205.12 48170.86 2024-01-17 19:21:07.000 017 21293.20 596.77 43205.12 48170.88 2024-01-17 19:21:08.000 017 21293.19 596.76 43205.13 48170.88 2024-01-17 19:21:09.000 017 21293.21 596.70 43205.13 48170.90 2024-01-17 19:21:10.000 017 21293.19 596.69 43205.14 48170.93 2024-01-17 19:21:11.000 017 21293.17 596.67 43205.11 48170.93 2024-01-17 19:21:12.000 017 21293.18 596.64 43205.10 48170.94 2024-01-17 19:21:13.000 017 21293.21 596.57 43205.12 48170.94 2024-01-17 19:21:14.000 017 21293.22 596.55 43205.17 48170.95 2024-01-17 19:21:15.000 017 21293.23 596.50 43205.17 48170.99 2024-01-17 19:21:16.000 017 21293.26 596.48 43205.16 48171.00 2024-01-17 19:21:17.000 017 21293.29 596.45 43205.15 48171.02 2024-01-17 19:21:18.000 017 21293.32 596.46 43205.14 48171.06 2024-01-17 19:21:19.000 017 21293.33 596.44 43205.16 48171.07 2024-01-17 19:21:20.000 017 21293.37 596.41 43205.13 48171.08 2024-01-17 19:21:21.000 017 21293.40 596.34 43205.12 48171.10 2024-01-17 19:21:22.000 017 21293.42 596.30 43205.15 48171.11 2024-01-17 19:21:23.000 017 21293.46 596.26 43205.16 48171.17 2024-01-17 19:21:24.000 017 21293.48 596.28 43205.20 48171.19 2024-01-17 19:21:25.000 017 21293.50 596.29 43205.21 48171.21 2024-01-17 19:21:26.000 017 21293.50 596.34 43205.21 48171.19 2024-01-17 19:21:27.000 017 21293.52 596.35 43205.22 48171.24 2024-01-17 19:21:28.000 017 21293.57 596.31 43205.19 48171.21 2024-01-17 19:21:29.000 017 21293.62 596.30 43205.18 48171.22 2024-01-17 19:21:30.000 017 21293.63 596.28 43205.20 48171.25 2024-01-17 19:21:31.000 017 21293.67 596.23 43205.24 48171.27 2024-01-17 19:21:32.000 017 21293.66 596.28 43205.24 48171.28 2024-01-17 19:21:33.000 017 21293.67 596.32 43205.25 48171.29 2024-01-17 19:21:34.000 017 21293.71 596.32 43205.25 48171.29 2024-01-17 19:21:35.000 017 21293.67 596.34 43205.24 48171.27 2024-01-17 19:21:36.000 017 21293.65 596.33 43205.24 48171.25 2024-01-17 19:21:37.000 017 21293.66 596.31 43205.26 48171.26 2024-01-17 19:21:38.000 017 21293.68 596.30 43205.25 48171.24 2024-01-17 19:21:39.000 017 21293.70 596.30 43205.25 48171.33 2024-01-17 19:21:40.000 017 21293.68 596.33 43205.28 48171.38 2024-01-17 19:21:41.000 017 21293.70 596.36 43205.32 48171.36 2024-01-17 19:21:42.000 017 21293.72 596.40 43205.30 48171.33 2024-01-17 19:21:43.000 017 21293.78 596.42 43205.25 48171.24 2024-01-17 19:21:44.000 017 21293.84 596.44 43205.26 48171.24 2024-01-17 19:21:45.000 017 21293.84 596.45 43205.20 48171.38 2024-01-17 19:21:46.000 017 21293.82 596.47 43205.17 48171.22 2024-01-17 19:21:47.000 017 21293.83 596.50 43205.15 48171.31 2024-01-17 19:21:48.000 017 21293.85 596.53 43205.13 48171.21 2024-01-17 19:21:49.000 017 21293.88 596.53 43205.15 48171.38 2024-01-17 19:21:50.000 017 21293.97 596.48 43205.22 48171.25 2024-01-17 19:21:51.000 017 21294.06 596.40 43205.27 48171.54 2024-01-17 19:21:52.000 017 21294.04 596.48 43205.26 48171.34 2024-01-17 19:21:53.000 017 21294.00 596.55 43205.27 48171.44 2024-01-17 19:21:54.000 017 21293.96 596.64 43205.21 48171.39 2024-01-17 19:21:55.000 017 21293.94 596.69 43205.18 48171.25 2024-01-17 19:21:56.000 017 21293.95 596.71 43205.14 48171.35 2024-01-17 19:21:57.000 017 21293.96 596.74 43205.11 48171.38 2024-01-17 19:21:58.000 017 21293.96 596.74 43205.12 48171.25 2024-01-17 19:21:59.000 017 21293.96 596.80 43205.10 48171.24 2024-01-17 19:22:00.000 017 21293.94 596.83 43205.07 48171.29 2024-01-17 19:22:01.000 017 21293.90 596.90 43205.00 48171.18 2024-01-17 19:22:02.000 017 21293.87 596.92 43205.00 48171.15 2024-01-17 19:22:03.000 017 21293.85 596.97 43205.00 48171.13 2024-01-17 19:22:04.000 017 21293.85 596.98 43204.96 48171.07 2024-01-17 19:22:05.000 017 21293.84 597.00 43204.93 48171.06 2024-01-17 19:22:06.000 017 21293.79 597.03 43204.91 48171.10 2024-01-17 19:22:07.000 017 21293.78 597.07 43204.91 48170.96 2024-01-17 19:22:08.000 017 21293.75 597.09 43204.91 48171.06 2024-01-17 19:22:09.000 017 21293.73 597.11 43204.91 48171.03 2024-01-17 19:22:10.000 017 21293.69 597.14 43204.88 48170.97 2024-01-17 19:22:11.000 017 21293.67 597.13 43204.91 48170.95 2024-01-17 19:22:12.000 017 21293.66 597.09 43204.89 48170.94 2024-01-17 19:22:13.000 017 21293.66 597.06 43204.89 48170.94 2024-01-17 19:22:14.000 017 21293.66 597.04 43204.90 48170.95 2024-01-17 19:22:15.000 017 21293.65 597.03 43204.91 48170.96 2024-01-17 19:22:16.000 017 21293.66 596.96 43204.94 48170.97 2024-01-17 19:22:17.000 017 21293.68 596.90 43204.99 48171.03 2024-01-17 19:22:18.000 017 21293.69 596.83 43205.06 48171.11 2024-01-17 19:22:19.000 017 21293.69 596.80 43205.08 48171.16 2024-01-17 19:22:20.000 017 21293.70 596.84 43205.09 48171.17 2024-01-17 19:22:21.000 017 21293.74 596.80 43205.08 48171.18 2024-01-17 19:22:22.000 017 21293.74 596.77 43205.13 48171.24 2024-01-17 19:22:23.000 017 21293.79 596.72 43205.18 48171.24 2024-01-17 19:22:24.000 017 21293.77 596.73 43205.18 48171.28 2024-01-17 19:22:25.000 017 21293.77 596.77 43205.17 48171.24 2024-01-17 19:22:26.000 017 21293.77 596.74 43205.18 48171.24 2024-01-17 19:22:27.000 017 21293.79 596.73 43205.20 48171.25 2024-01-17 19:22:28.000 017 21293.83 596.70 43205.21 48171.27 2024-01-17 19:22:29.000 017 21293.85 596.70 43205.19 48171.29 2024-01-17 19:22:30.000 017 21293.83 596.75 43205.19 48171.28 2024-01-17 19:22:31.000 017 21293.86 596.74 43205.17 48171.29 2024-01-17 19:22:32.000 017 21293.83 596.73 43205.17 48171.31 2024-01-17 19:22:33.000 017 21293.87 596.69 43205.20 48171.31 2024-01-17 19:22:34.000 017 21293.89 596.70 43205.22 48171.33 2024-01-17 19:22:35.000 017 21293.81 596.74 43205.22 48171.34 2024-01-17 19:22:36.000 017 21293.80 596.73 43205.21 48171.29 2024-01-17 19:22:37.000 017 21293.79 596.71 43205.18 48171.31 2024-01-17 19:22:38.000 017 21293.80 596.68 43205.20 48171.32 2024-01-17 19:22:39.000 017 21293.82 596.67 43205.20 48171.34 2024-01-17 19:22:40.000 017 21293.81 596.71 43205.21 48171.38 2024-01-17 19:22:41.000 017 21293.79 596.76 43205.22 48171.35 2024-01-17 19:22:42.000 017 21293.80 596.76 43205.18 48171.29 2024-01-17 19:22:43.000 017 21293.82 596.72 43205.17 48171.26 2024-01-17 19:22:44.000 017 21293.81 596.77 43205.17 48171.24 2024-01-17 19:22:45.000 017 21293.78 596.79 43205.15 48171.22 2024-01-17 19:22:46.000 017 21293.78 596.81 43205.15 48171.27 2024-01-17 19:22:47.000 017 21293.79 596.78 43205.16 48171.26 2024-01-17 19:22:48.000 017 21293.78 596.77 43205.16 48171.21 2024-01-17 19:22:49.000 017 21293.76 596.77 43205.16 48171.22 2024-01-17 19:22:50.000 017 21293.74 596.78 43205.16 48171.25 2024-01-17 19:22:51.000 017 21293.72 596.79 43205.15 48171.22 2024-01-17 19:22:52.000 017 21293.74 596.76 43205.18 48171.18 2024-01-17 19:22:53.000 017 21293.73 596.75 43205.16 48171.20 2024-01-17 19:22:54.000 017 21293.70 596.78 43205.17 48171.27 2024-01-17 19:22:55.000 017 21293.71 596.81 43205.16 48171.24 2024-01-17 19:22:56.000 017 21293.70 596.84 43205.14 48171.17 2024-01-17 19:22:57.000 017 21293.70 596.86 43205.16 48171.19 2024-01-17 19:22:58.000 017 21293.67 596.88 43205.17 48171.26 2024-01-17 19:22:59.000 017 21293.64 596.87 43205.15 48171.15 2024-01-17 19:23:00.000 017 21293.59 596.89 43205.18 48171.15 2024-01-17 19:23:01.000 017 21293.58 596.87 43205.15 48171.19 2024-01-17 19:23:02.000 017 21293.58 596.89 43205.12 48171.10 2024-01-17 19:23:03.000 017 21293.56 596.92 43205.11 48171.11 2024-01-17 19:23:04.000 017 21293.56 596.91 43205.14 48171.17 2024-01-17 19:23:05.000 017 21293.55 596.88 43205.14 48171.10 2024-01-17 19:23:06.000 017 21293.52 596.86 43205.13 48171.10 2024-01-17 19:23:07.000 017 21293.53 596.87 43205.16 48171.16 2024-01-17 19:23:08.000 017 21293.52 596.82 43205.18 48171.14 2024-01-17 19:23:09.000 017 21293.57 596.78 43205.23 48171.15 2024-01-17 19:23:10.000 017 21293.61 596.76 43205.26 48171.20 2024-01-17 19:23:11.000 017 21293.63 596.72 43205.27 48171.27 2024-01-17 19:23:12.000 017 21293.64 596.71 43205.30 48171.27 2024-01-17 19:23:13.000 017 21293.66 596.69 43205.28 48171.21 2024-01-17 19:23:14.000 017 21293.63 596.68 43205.34 48171.29 2024-01-17 19:23:15.000 017 21293.70 596.65 43205.35 48171.36 2024-01-17 19:23:16.000 017 21293.72 596.61 43205.38 48171.29 2024-01-17 19:23:17.000 017 21293.73 596.60 43205.39 48171.35 2024-01-17 19:23:18.000 017 21293.74 596.60 43205.42 48171.39 2024-01-17 19:23:19.000 017 21293.75 596.63 43205.41 48171.36 2024-01-17 19:23:20.000 017 21293.73 596.65 43205.37 48171.34 2024-01-17 19:23:21.000 017 21293.79 596.63 43205.36 48171.39 2024-01-17 19:23:22.000 017 21293.79 596.64 43205.37 48171.33 2024-01-17 19:23:23.000 017 21293.80 596.63 43205.40 48171.40 2024-01-17 19:23:24.000 017 21293.79 596.62 43205.39 48171.35 2024-01-17 19:23:25.000 017 21293.83 596.60 43205.40 48171.45 2024-01-17 19:23:26.000 017 21293.87 596.59 43205.43 48171.43 2024-01-17 19:23:27.000 017 21293.91 596.60 43205.43 48171.44 2024-01-17 19:23:28.000 017 21293.95 596.60 43205.43 48171.50 2024-01-17 19:23:29.000 017 21293.94 596.57 43205.43 48171.44 2024-01-17 19:23:30.000 017 21293.94 596.59 43205.42 48171.51 2024-01-17 19:23:31.000 017 21293.94 596.58 43205.43 48171.47 2024-01-17 19:23:32.000 017 21293.94 596.54 43205.45 48171.47 2024-01-17 19:23:33.000 017 21293.93 596.56 43205.45 48171.53 2024-01-17 19:23:34.000 017 21293.95 596.56 43205.47 48171.46 2024-01-17 19:23:35.000 017 21293.93 596.56 43205.42 48171.49 2024-01-17 19:23:36.000 017 21293.91 596.58 43205.40 48171.42 2024-01-17 19:23:37.000 017 21293.90 596.59 43205.41 48171.40 2024-01-17 19:23:38.000 017 21293.86 596.64 43205.42 48171.39 2024-01-17 19:23:39.000 017 21293.79 596.73 43205.37 48171.35 2024-01-17 19:23:40.000 017 21293.78 596.75 43205.33 48171.32 2024-01-17 19:23:41.000 017 21293.77 596.76 43205.28 48171.31 2024-01-17 19:23:42.000 017 21293.77 596.77 43205.27 48171.25 2024-01-17 19:23:43.000 017 21293.76 596.75 43205.26 48171.24 2024-01-17 19:23:44.000 017 21293.81 596.69 43205.29 48171.27 2024-01-17 19:23:45.000 017 21293.84 596.64 43205.30 48171.31 2024-01-17 19:23:46.000 017 21293.84 596.59 43205.31 48171.31 2024-01-17 19:23:47.000 017 21293.87 596.54 43205.30 48171.31 2024-01-17 19:23:48.000 017 21293.89 596.46 43205.36 48171.39 2024-01-17 19:23:49.000 017 21293.89 596.43 43205.41 48171.38 2024-01-17 19:23:50.000 017 21293.86 596.44 43205.45 48171.43 2024-01-17 19:23:51.000 017 21293.81 596.50 43205.41 48171.40 2024-01-17 19:23:52.000 017 21293.83 596.49 43205.35 48171.32 2024-01-17 19:23:53.000 017 21293.87 596.45 43205.35 48171.41 2024-01-17 19:23:54.000 017 21293.84 596.41 43205.37 48171.36 2024-01-17 19:23:55.000 017 21293.81 596.46 43205.34 48171.38 2024-01-17 19:23:56.000 017 21293.78 596.49 43205.28 48171.33 2024-01-17 19:23:57.000 017 21293.81 596.46 43205.27 48171.31 2024-01-17 19:23:58.000 017 21293.86 596.42 43205.26 48171.31 2024-01-17 19:23:59.000 017 21293.87 596.40 43205.28 48171.34 2024-01-17 19:24:00.000 017 21293.87 596.45 43205.28 48171.31 2024-01-17 19:24:01.000 017 21293.83 596.47 43205.25 48171.29 2024-01-17 19:24:02.000 017 21293.84 596.45 43205.23 48171.27 2024-01-17 19:24:03.000 017 21293.86 596.44 43205.23 48171.26 2024-01-17 19:24:04.000 017 21293.87 596.43 43205.26 48171.29 2024-01-17 19:24:05.000 017 21293.91 596.41 43205.24 48171.32 2024-01-17 19:24:06.000 017 21293.90 596.39 43205.28 48171.34 2024-01-17 19:24:07.000 017 21293.87 596.44 43205.27 48171.32 2024-01-17 19:24:08.000 017 21293.89 596.48 43205.24 48171.31 2024-01-17 19:24:09.000 017 21293.93 596.47 43205.24 48171.29 2024-01-17 19:24:10.000 017 21293.93 596.48 43205.24 48171.31 2024-01-17 19:24:11.000 017 21293.90 596.49 43205.26 48171.31 2024-01-17 19:24:12.000 017 21293.92 596.51 43205.25 48171.31 2024-01-17 19:24:13.000 017 21293.94 596.48 43205.25 48171.31 2024-01-17 19:24:14.000 017 21293.93 596.40 43205.29 48171.32 2024-01-17 19:24:15.000 017 21293.90 596.38 43205.36 48171.38 2024-01-17 19:24:16.000 017 21293.89 596.40 43205.33 48171.38 2024-01-17 19:24:17.000 017 21293.85 596.46 43205.30 48171.33 2024-01-17 19:24:18.000 017 21293.80 596.45 43205.27 48171.28 2024-01-17 19:24:19.000 017 21293.82 596.42 43205.29 48171.28 2024-01-17 19:24:20.000 017 21293.84 596.40 43205.28 48171.31 2024-01-17 19:24:21.000 017 21293.85 596.38 43205.28 48171.31 2024-01-17 19:24:22.000 017 21293.83 596.36 43205.34 48171.35 2024-01-17 19:24:23.000 017 21293.83 596.35 43205.36 48171.40 2024-01-17 19:24:24.000 017 21293.86 596.35 43205.34 48171.38 2024-01-17 19:24:25.000 017 21293.83 596.34 43205.35 48171.38 2024-01-17 19:24:26.000 017 21293.86 596.33 43205.35 48171.36 2024-01-17 19:24:27.000 017 21293.87 596.35 43205.37 48171.29 2024-01-17 19:24:28.000 017 21293.88 596.38 43205.34 48171.33 2024-01-17 19:24:29.000 017 21293.90 596.40 43205.33 48171.44 2024-01-17 19:24:30.000 017 21293.97 596.42 43205.34 48171.49 2024-01-17 19:24:31.000 017 21294.03 596.44 43205.32 48171.35 2024-01-17 19:24:32.000 017 21294.08 596.51 43205.30 48171.34 2024-01-17 19:24:33.000 017 21294.13 596.54 43205.29 48171.39 2024-01-17 19:24:34.000 017 21294.21 596.51 43205.28 48171.49 2024-01-17 19:24:35.000 017 21294.20 596.51 43205.27 48171.51 2024-01-17 19:24:36.000 017 21294.20 596.60 43205.23 48171.47 2024-01-17 19:24:37.000 017 21294.28 596.62 43205.26 48171.45 2024-01-17 19:24:38.000 017 21294.30 596.57 43205.25 48171.49 2024-01-17 19:24:39.000 017 21294.29 596.52 43205.25 48171.51 2024-01-17 19:24:40.000 017 21294.26 596.52 43205.28 48171.50 2024-01-17 19:24:41.000 017 21294.28 596.50 43205.25 48171.49 2024-01-17 19:24:42.000 017 21294.29 596.48 43205.28 48171.49 2024-01-17 19:24:43.000 017 21294.31 596.48 43205.31 48171.56 2024-01-17 19:24:44.000 017 21294.31 596.45 43205.31 48171.56 2024-01-17 19:24:45.000 017 21294.30 596.43 43205.29 48171.57 2024-01-17 19:24:46.000 017 21294.27 596.48 43205.31 48171.57 2024-01-17 19:24:47.000 017 21294.23 596.55 43205.31 48171.58 2024-01-17 19:24:48.000 017 21294.20 596.59 43205.28 48171.54 2024-01-17 19:24:49.000 017 21294.20 596.64 43205.28 48171.53 2024-01-17 19:24:50.000 017 21294.19 596.67 43205.28 48171.53 2024-01-17 19:24:51.000 017 21294.20 596.68 43205.26 48171.51 2024-01-17 19:24:52.000 017 21294.18 596.70 43205.25 48171.49 2024-01-17 19:24:53.000 017 21294.16 596.74 43205.25 48171.43 2024-01-17 19:24:54.000 017 21294.12 596.77 43205.21 48171.41 2024-01-17 19:24:55.000 017 21294.13 596.79 43205.21 48171.41 2024-01-17 19:24:56.000 017 21294.13 596.77 43205.18 48171.41 2024-01-17 19:24:57.000 017 21294.10 596.76 43205.21 48171.39 2024-01-17 19:24:58.000 017 21294.11 596.77 43205.16 48171.40 2024-01-17 19:24:59.000 017 21294.13 596.80 43205.17 48171.39 2024-01-17 19:25:00.000 017 21294.10 596.85 43205.18 48171.39 2024-01-17 19:25:01.000 017 21294.13 596.82 43205.20 48171.38 2024-01-17 19:25:02.000 017 21294.16 596.83 43205.20 48171.34 2024-01-17 19:25:03.000 017 21294.14 596.85 43205.20 48171.38 2024-01-17 19:25:04.000 017 21294.13 596.89 43205.18 48171.34 2024-01-17 19:25:05.000 017 21294.12 596.93 43205.15 48171.32 2024-01-17 19:25:06.000 017 21294.10 596.95 43205.14 48171.31 2024-01-17 19:25:07.000 017 21294.10 596.96 43205.13 48171.31 2024-01-17 19:25:08.000 017 21294.12 596.97 43205.12 48171.29 2024-01-17 19:25:09.000 017 21294.12 596.97 43205.13 48171.31 2024-01-17 19:25:10.000 017 21294.15 596.97 43205.15 48171.33 2024-01-17 19:25:11.000 017 21294.16 596.97 43205.18 48171.33 2024-01-17 19:25:12.000 017 21294.15 597.00 43205.16 48171.33 2024-01-17 19:25:13.000 017 21294.14 597.01 43205.17 48171.31 2024-01-17 19:25:14.000 017 21294.17 597.01 43205.14 48171.33 2024-01-17 19:25:15.000 017 21294.16 597.01 43205.19 48171.34 2024-01-17 19:25:16.000 017 21294.13 597.01 43205.17 48171.35 2024-01-17 19:25:17.000 017 21294.13 597.00 43205.17 48171.34 2024-01-17 19:25:18.000 017 21294.14 596.99 43205.19 48171.33 2024-01-17 19:25:19.000 017 21294.12 597.03 43205.18 48171.34 2024-01-17 19:25:20.000 017 21294.11 597.06 43205.19 48171.34 2024-01-17 19:25:21.000 017 21294.14 597.06 43205.21 48171.33 2024-01-17 19:25:22.000 017 21294.12 597.03 43205.20 48171.34 2024-01-17 19:25:23.000 017 21294.11 597.03 43205.21 48171.36 2024-01-17 19:25:24.000 017 21294.12 597.01 43205.21 48171.39 2024-01-17 19:25:25.000 017 21294.12 597.00 43205.24 48171.39 2024-01-17 19:25:26.000 017 21294.13 597.01 43205.27 48171.43 2024-01-17 19:25:27.000 017 21294.10 597.02 43205.23 48171.44 2024-01-17 19:25:28.000 017 21294.12 596.97 43205.25 48171.41 2024-01-17 19:25:29.000 017 21294.13 596.94 43205.28 48171.42 2024-01-17 19:25:30.000 017 21294.08 596.93 43205.28 48171.43 2024-01-17 19:25:31.000 017 21294.10 596.91 43205.29 48171.41 2024-01-17 19:25:32.000 017 21294.14 596.88 43205.36 48171.40 2024-01-17 19:25:33.000 017 21294.17 596.87 43205.38 48171.52 2024-01-17 19:25:34.000 017 21294.17 596.86 43205.38 48171.54 2024-01-17 19:25:35.000 017 21294.14 596.86 43205.36 48171.47 2024-01-17 19:25:36.000 017 21294.18 596.83 43205.37 48171.46 2024-01-17 19:25:37.000 017 21294.18 596.82 43205.40 48171.56 2024-01-17 19:25:38.000 017 21294.20 596.81 43205.40 48171.60 2024-01-17 19:25:39.000 017 21294.19 596.78 43205.35 48171.52 2024-01-17 19:25:40.000 017 21294.17 596.75 43205.36 48171.59 2024-01-17 19:25:41.000 017 21294.19 596.71 43205.36 48171.60 2024-01-17 19:25:42.000 017 21294.20 596.70 43205.37 48171.64 2024-01-17 19:25:43.000 017 21294.21 596.70 43205.40 48171.60 2024-01-17 19:25:44.000 017 21294.23 596.69 43205.38 48171.67 2024-01-17 19:25:45.000 017 21294.21 596.69 43205.38 48171.66 2024-01-17 19:25:46.000 017 21294.22 596.63 43205.43 48171.63 2024-01-17 19:25:47.000 017 21294.22 596.57 43205.48 48171.79 2024-01-17 19:25:48.000 017 21294.27 596.53 43205.48 48171.67 2024-01-17 19:25:49.000 017 21294.29 596.54 43205.49 48171.79 2024-01-17 19:25:50.000 017 21294.27 596.46 43205.49 48171.85 2024-01-17 19:25:51.000 017 21294.27 596.41 43205.53 48171.75 2024-01-17 19:25:52.000 017 21294.26 596.35 43205.62 48171.81 2024-01-17 19:25:53.000 017 21294.24 596.33 43205.66 48171.90 2024-01-17 19:25:54.000 017 21294.24 596.31 43205.67 48171.97 2024-01-17 19:25:55.000 017 21294.22 596.31 43205.70 48171.94 2024-01-17 19:25:56.000 017 21294.22 596.29 43205.67 48171.88 2024-01-17 19:25:57.000 017 21294.21 596.32 43205.68 48171.84 2024-01-17 19:25:58.000 017 21294.19 596.38 43205.67 48171.86 2024-01-17 19:25:59.000 017 21294.18 596.41 43205.63 48171.89 2024-01-17 19:26:00.000 017 21294.21 596.44 43205.61 48171.88 2024-01-17 19:26:01.000 017 21294.19 596.44 43205.57 48171.86 2024-01-17 19:26:02.000 017 21294.16 596.47 43205.55 48171.82 2024-01-17 19:26:03.000 017 21294.17 596.50 43205.50 48171.75 2024-01-17 19:26:04.000 017 21294.19 596.49 43205.45 48171.70 2024-01-17 19:26:05.000 017 21294.19 596.51 43205.45 48171.66 2024-01-17 19:26:06.000 017 21294.21 596.52 43205.46 48171.67 2024-01-17 19:26:07.000 017 21294.25 596.52 43205.42 48171.67 2024-01-17 19:26:08.000 017 21294.30 596.51 43205.43 48171.68 2024-01-17 19:26:09.000 017 21294.33 596.54 43205.40 48171.69 2024-01-17 19:26:10.000 017 21294.37 596.53 43205.38 48171.70 2024-01-17 19:26:11.000 017 21294.39 596.50 43205.40 48171.71 2024-01-17 19:26:12.000 017 21294.39 596.50 43205.40 48171.74 2024-01-17 19:26:13.000 017 21294.40 596.50 43205.42 48171.76 2024-01-17 19:26:14.000 017 21294.42 596.49 43205.44 48171.79 2024-01-17 19:26:15.000 017 21294.43 596.47 43205.43 48171.79 2024-01-17 19:26:16.000 017 21294.43 596.47 43205.45 48171.82 2024-01-17 19:26:17.000 017 21294.45 596.47 43205.46 48171.81 2024-01-17 19:26:18.000 017 21294.41 596.44 43205.47 48171.81 2024-01-17 19:26:19.000 017 21294.42 596.41 43205.46 48171.83 2024-01-17 19:26:20.000 017 21294.41 596.42 43205.48 48171.81 2024-01-17 19:26:21.000 017 21294.40 596.42 43205.52 48171.84 2024-01-17 19:26:22.000 017 21294.38 596.41 43205.49 48171.79 2024-01-17 19:26:23.000 017 21294.40 596.42 43205.47 48171.86 2024-01-17 19:26:24.000 017 21294.39 596.44 43205.45 48171.78 2024-01-17 19:26:25.000 017 21294.38 596.45 43205.46 48171.88 2024-01-17 19:26:26.000 017 21294.39 596.44 43205.48 48171.77 2024-01-17 19:26:27.000 017 21294.41 596.45 43205.49 48171.83 2024-01-17 19:26:28.000 017 21294.36 596.50 43205.48 48171.75 2024-01-17 19:26:29.000 017 21294.38 596.49 43205.45 48171.81 2024-01-17 19:26:30.000 017 21294.36 596.48 43205.47 48171.75 2024-01-17 19:26:31.000 017 21294.34 596.50 43205.42 48171.74 2024-01-17 19:26:32.000 017 21294.32 596.57 43205.42 48171.71 2024-01-17 19:26:33.000 017 21294.31 596.63 43205.38 48171.66 2024-01-17 19:26:34.000 017 21294.31 596.66 43205.34 48171.64 2024-01-17 19:26:35.000 017 21294.31 596.66 43205.33 48171.63 2024-01-17 19:26:36.000 017 21294.32 596.62 43205.33 48171.60 2024-01-17 19:26:37.000 017 21294.29 596.62 43205.34 48171.58 2024-01-17 19:26:38.000 017 21294.30 596.63 43205.32 48171.56 2024-01-17 19:26:39.000 017 21294.30 596.61 43205.32 48171.63 2024-01-17 19:26:40.000 017 21294.30 596.60 43205.29 48171.68 2024-01-17 19:26:41.000 017 21294.33 596.62 43205.30 48171.58 2024-01-17 19:26:42.000 017 21294.33 596.60 43205.31 48171.62 2024-01-17 19:26:43.000 017 21294.35 596.59 43205.29 48171.68 2024-01-17 19:26:44.000 017 21294.39 596.62 43205.32 48171.58 2024-01-17 19:26:45.000 017 21294.39 596.61 43205.32 48171.74 2024-01-17 19:26:46.000 017 21294.38 596.60 43205.33 48171.56 2024-01-17 19:26:47.000 017 21294.38 596.65 43205.32 48171.74 2024-01-17 19:26:48.000 017 21294.39 596.65 43205.33 48171.56 2024-01-17 19:26:49.000 017 21294.37 596.66 43205.30 48171.72 2024-01-17 19:26:50.000 017 21294.35 596.67 43205.26 48171.59 2024-01-17 19:26:51.000 017 21294.31 596.69 43205.27 48171.63 2024-01-17 19:26:52.000 017 21294.37 596.72 43205.25 48171.60 2024-01-17 19:26:53.000 017 21294.38 596.74 43205.26 48171.69 2024-01-17 19:26:54.000 017 21294.39 596.75 43205.25 48171.49 2024-01-17 19:26:55.000 017 21294.37 596.75 43205.24 48171.69 2024-01-17 19:26:56.000 017 21294.35 596.74 43205.25 48171.62 2024-01-17 19:26:57.000 017 21294.35 596.74 43205.24 48171.51 2024-01-17 19:26:58.000 017 21294.37 596.75 43205.23 48171.57 2024-01-17 19:26:59.000 017 21294.38 596.71 43205.25 48171.66 2024-01-17 19:27:00.000 017 21294.32 596.72 43205.29 48171.68 2024-01-17 19:27:01.000 017 21294.32 596.72 43205.28 48171.65 2024-01-17 19:27:02.000 017 21294.33 596.74 43205.27 48171.62 2024-01-17 19:27:03.000 017 21294.35 596.75 43205.28 48171.59 2024-01-17 19:27:04.000 017 21294.36 596.71 43205.28 48171.57 2024-01-17 19:27:05.000 017 21294.36 596.72 43205.28 48171.59 2024-01-17 19:27:06.000 017 21294.36 596.74 43205.28 48171.60 2024-01-17 19:27:07.000 017 21294.34 596.75 43205.26 48171.64 2024-01-17 19:27:08.000 017 21294.34 596.74 43205.27 48171.65 2024-01-17 19:27:09.000 017 21294.32 596.77 43205.25 48171.65 2024-01-17 19:27:10.000 017 21294.35 596.80 43205.23 48171.64 2024-01-17 19:27:11.000 017 21294.36 596.84 43205.20 48171.56 2024-01-17 19:27:12.000 017 21294.35 596.82 43205.18 48171.47 2024-01-17 19:27:13.000 017 21294.36 596.82 43205.16 48171.45 2024-01-17 19:27:14.000 017 21294.37 596.82 43205.16 48171.47 2024-01-17 19:27:15.000 017 21294.39 596.80 43205.16 48171.50 2024-01-17 19:27:16.000 017 21294.42 596.78 43205.16 48171.52 2024-01-17 19:27:17.000 017 21294.46 596.79 43205.17 48171.56 2024-01-17 19:27:18.000 017 21294.51 596.81 43205.22 48171.56 2024-01-17 19:27:19.000 017 21294.53 596.80 43205.18 48171.57 2024-01-17 19:27:20.000 017 21294.51 596.77 43205.17 48171.59 2024-01-17 19:27:21.000 017 21294.48 596.81 43205.17 48171.60 2024-01-17 19:27:22.000 017 21294.46 596.83 43205.15 48171.56 2024-01-17 19:27:23.000 017 21294.48 596.87 43205.13 48171.44 2024-01-17 19:27:24.000 017 21294.46 596.85 43205.10 48171.38 2024-01-17 19:27:25.000 017 21294.44 596.86 43205.09 48171.40 2024-01-17 19:27:26.000 017 21294.46 596.87 43205.13 48171.39 2024-01-17 19:27:27.000 017 21294.48 596.86 43205.11 48171.43 2024-01-17 19:27:28.000 017 21294.47 596.81 43205.10 48171.46 2024-01-17 19:27:29.000 017 21294.49 596.82 43205.12 48171.46 2024-01-17 19:27:30.000 017 21294.48 596.82 43205.13 48171.51 2024-01-17 19:27:31.000 017 21294.49 596.81 43205.13 48171.47 2024-01-17 19:27:32.000 017 21294.50 596.81 43205.10 48171.38 2024-01-17 19:27:33.000 017 21294.50 596.79 43205.11 48171.38 2024-01-17 19:27:34.000 017 21294.48 596.76 43205.11 48171.41 2024-01-17 19:27:35.000 017 21294.48 596.77 43205.10 48171.58 2024-01-17 19:27:36.000 017 21294.53 596.76 43205.14 48171.50 2024-01-17 19:27:37.000 017 21294.56 596.73 43205.16 48171.46 2024-01-17 19:27:38.000 017 21294.60 596.70 43205.19 48171.53 2024-01-17 19:27:39.000 017 21294.61 596.71 43205.21 48171.71 2024-01-17 19:27:40.000 017 21294.64 596.71 43205.18 48171.56 2024-01-17 19:27:41.000 017 21294.65 596.70 43205.19 48171.60 2024-01-17 19:27:42.000 017 21294.67 596.68 43205.20 48171.59 2024-01-17 19:27:43.000 017 21294.68 596.66 43205.20 48171.71 2024-01-17 19:27:44.000 017 21294.67 596.70 43205.17 48171.47 2024-01-17 19:27:45.000 017 21294.65 596.73 43205.14 48171.75 2024-01-17 19:27:46.000 017 21294.69 596.73 43205.14 48171.49 2024-01-17 19:27:47.000 017 21294.69 596.71 43205.16 48171.61 2024-01-17 19:27:48.000 017 21294.67 596.72 43205.15 48171.74 2024-01-17 19:27:49.000 017 21294.64 596.79 43205.19 48171.64 2024-01-17 19:27:50.000 017 21294.62 596.80 43205.17 48171.46 2024-01-17 19:27:51.000 017 21294.59 596.83 43205.14 48171.49 2024-01-17 19:27:52.000 017 21294.61 596.85 43205.08 48171.60 2024-01-17 19:27:53.000 017 21294.56 596.88 43204.99 48171.36 2024-01-17 19:27:54.000 017 21294.54 596.89 43204.99 48171.58 2024-01-17 19:27:55.000 017 21294.55 596.89 43204.98 48171.33 2024-01-17 19:27:56.000 017 21294.56 596.88 43204.97 48171.53 2024-01-17 19:27:57.000 017 21294.57 596.87 43205.00 48171.38 2024-01-17 19:27:58.000 017 21294.57 596.85 43205.02 48171.53 2024-01-17 19:27:59.000 017 21294.53 596.85 43204.96 48171.33 2024-01-17 19:28:00.000 017 21294.51 596.84 43205.00 48171.53 2024-01-17 19:28:01.000 017 21294.52 596.80 43205.03 48171.47 2024-01-17 19:28:02.000 017 21294.51 596.80 43205.06 48171.39 2024-01-17 19:28:03.000 017 21294.50 596.78 43205.04 48171.59 2024-01-17 19:28:04.000 017 21294.51 596.79 43205.04 48171.42 2024-01-17 19:28:05.000 017 21294.50 596.78 43205.08 48171.58 2024-01-17 19:28:06.000 017 21294.45 596.76 43205.12 48171.39 2024-01-17 19:28:07.000 017 21294.43 596.74 43205.12 48171.65 2024-01-17 19:28:08.000 017 21294.43 596.73 43205.12 48171.40 2024-01-17 19:28:09.000 017 21294.40 596.71 43205.10 48171.64 2024-01-17 19:28:10.000 017 21294.40 596.72 43205.14 48171.42 2024-01-17 19:28:11.000 017 21294.39 596.72 43205.13 48171.66 2024-01-17 19:28:12.000 017 21294.42 596.67 43205.17 48171.45 2024-01-17 19:28:13.000 017 21294.44 596.68 43205.17 48171.67 2024-01-17 19:28:14.000 017 21294.43 596.69 43205.18 48171.43 2024-01-17 19:28:15.000 017 21294.39 596.67 43205.18 48171.64 2024-01-17 19:28:16.000 017 21294.41 596.66 43205.20 48171.54 2024-01-17 19:28:17.000 017 21294.41 596.69 43205.21 48171.51 2024-01-17 19:28:18.000 017 21294.40 596.70 43205.22 48171.67 2024-01-17 19:28:19.000 017 21294.40 596.73 43205.23 48171.49 2024-01-17 19:28:20.000 017 21294.41 596.76 43205.20 48171.54 2024-01-17 19:28:21.000 017 21294.39 596.78 43205.22 48171.64 2024-01-17 19:28:22.000 017 21294.38 596.83 43205.18 48171.49 2024-01-17 19:28:23.000 017 21294.33 596.83 43205.17 48171.42 2024-01-17 19:28:24.000 017 21294.31 596.85 43205.14 48171.45 2024-01-17 19:28:25.000 017 21294.32 596.85 43205.16 48171.56 2024-01-17 19:28:26.000 017 21294.31 596.85 43205.15 48171.46 2024-01-17 19:28:27.000 017 21294.29 596.86 43205.19 48171.39 2024-01-17 19:28:28.000 017 21294.32 596.84 43205.20 48171.59 2024-01-17 19:28:29.000 017 21294.33 596.81 43205.20 48171.49 2024-01-17 19:28:30.000 017 21294.34 596.79 43205.23 48171.51 2024-01-17 19:28:31.000 017 21294.35 596.78 43205.23 48171.70 2024-01-17 19:28:32.000 017 21294.38 596.79 43205.25 48171.51 2024-01-17 19:28:33.000 017 21294.40 596.78 43205.30 48171.72 2024-01-17 19:28:34.000 017 21294.38 596.79 43205.27 48171.56 2024-01-17 19:28:35.000 017 21294.39 596.79 43205.28 48171.74 2024-01-17 19:28:36.000 017 21294.37 596.84 43205.32 48171.57 2024-01-17 19:28:37.000 017 21294.37 596.81 43205.33 48171.74 2024-01-17 19:28:38.000 017 21294.37 596.80 43205.34 48171.69 2024-01-17 19:28:39.000 017 21294.39 596.81 43205.38 48171.61 2024-01-17 19:28:40.000 017 21294.42 596.82 43205.36 48171.81 2024-01-17 19:28:41.000 017 21294.42 596.84 43205.35 48171.67 2024-01-17 19:28:42.000 017 21294.40 596.89 43205.36 48171.62 2024-01-17 19:28:43.000 017 21294.36 596.92 43205.34 48171.64 2024-01-17 19:28:44.000 017 21294.33 596.89 43205.31 48171.70 2024-01-17 19:28:45.000 017 21294.28 596.88 43205.29 48171.62 2024-01-17 19:28:46.000 017 21294.27 596.92 43205.27 48171.56 2024-01-17 19:28:47.000 017 21294.24 596.96 43205.27 48171.44 2024-01-17 19:28:48.000 017 21294.27 596.96 43205.22 48171.50 2024-01-17 19:28:49.000 017 21294.27 596.96 43205.18 48171.59 2024-01-17 19:28:50.000 017 21294.26 596.91 43205.18 48171.49 2024-01-17 19:28:51.000 017 21294.22 596.89 43205.19 48171.40 2024-01-17 19:28:52.000 017 21294.22 596.86 43205.21 48171.49 2024-01-17 19:28:53.000 017 21294.22 596.82 43205.27 48171.59 2024-01-17 19:28:54.000 017 21294.23 596.80 43205.29 48171.49 2024-01-17 19:28:55.000 017 21294.22 596.79 43205.30 48171.51 2024-01-17 19:28:56.000 017 21294.23 596.78 43205.33 48171.68 2024-01-17 19:28:57.000 017 21294.23 596.73 43205.38 48171.58 2024-01-17 19:28:58.000 017 21294.24 596.66 43205.42 48171.59 2024-01-17 19:28:59.000 017 21294.25 596.60 43205.43 48171.74 2024-01-17 19:29:00.000 017 21294.23 596.62 43205.50 48171.83 2024-01-17 19:29:01.000 017 21294.23 596.68 43205.49 48171.81 2024-01-17 19:29:02.000 017 21294.27 596.70 43205.46 48171.74 2024-01-17 19:29:03.000 017 21294.26 596.70 43205.43 48171.64 2024-01-17 19:29:04.000 017 21294.22 596.68 43205.47 48171.71 2024-01-17 19:29:05.000 017 21294.26 596.58 43205.50 48171.86 2024-01-17 19:29:06.000 017 21294.32 596.52 43205.50 48171.77 2024-01-17 19:29:07.000 017 21294.30 596.51 43205.53 48171.76 2024-01-17 19:29:08.000 017 21294.31 596.50 43205.57 48171.99 2024-01-17 19:29:09.000 017 21294.30 596.53 43205.57 48171.77 2024-01-17 19:29:10.000 017 21294.29 596.55 43205.59 48171.90 2024-01-17 19:29:11.000 017 21294.33 596.55 43205.61 48171.93 2024-01-17 19:29:12.000 017 21294.33 596.52 43205.62 48171.77 2024-01-17 19:29:13.000 017 21294.31 596.50 43205.60 48171.97 2024-01-17 19:29:14.000 017 21294.30 596.49 43205.61 48171.85 2024-01-17 19:29:15.000 017 21294.32 596.49 43205.59 48171.79 2024-01-17 19:29:16.000 017 21294.30 596.47 43205.62 48171.93 2024-01-17 19:29:17.000 017 21294.31 596.44 43205.62 48171.96 2024-01-17 19:29:18.000 017 21294.32 596.41 43205.67 48171.88 2024-01-17 19:29:19.000 017 21294.33 596.40 43205.68 48171.89 2024-01-17 19:29:20.000 017 21294.37 596.40 43205.66 48172.02 2024-01-17 19:29:21.000 017 21294.40 596.45 43205.65 48172.04 2024-01-17 19:29:22.000 017 21294.40 596.45 43205.68 48171.90 2024-01-17 19:29:23.000 017 21294.39 596.46 43205.70 48172.06 2024-01-17 19:29:24.000 017 21294.42 596.45 43205.65 48171.99 2024-01-17 19:29:25.000 017 21294.43 596.46 43205.66 48172.00 2024-01-17 19:29:26.000 017 21294.43 596.45 43205.67 48171.91 2024-01-17 19:29:27.000 017 21294.46 596.46 43205.68 48172.09 2024-01-17 19:29:28.000 017 21294.50 596.44 43205.71 48172.06 2024-01-17 19:29:29.000 017 21294.49 596.44 43205.71 48171.93 2024-01-17 19:29:30.000 017 21294.47 596.43 43205.68 48171.97 2024-01-17 19:29:31.000 017 21294.44 596.41 43205.69 48172.02 2024-01-17 19:29:32.000 017 21294.43 596.40 43205.68 48172.04 2024-01-17 19:29:33.000 017 21294.45 596.36 43205.70 48172.06 2024-01-17 19:29:34.000 017 21294.46 596.31 43205.71 48172.07 2024-01-17 19:29:35.000 017 21294.49 596.30 43205.72 48172.06 2024-01-17 19:29:36.000 017 21294.52 596.28 43205.74 48172.08 2024-01-17 19:29:37.000 017 21294.55 596.26 43205.77 48172.18 2024-01-17 19:29:38.000 017 21294.52 596.24 43205.78 48172.20 2024-01-17 19:29:39.000 017 21294.48 596.21 43205.80 48172.06 2024-01-17 19:29:40.000 017 21294.51 596.19 43205.83 48172.20 2024-01-17 19:29:41.000 017 21294.53 596.19 43205.81 48172.25 2024-01-17 19:29:42.000 017 21294.59 596.19 43205.81 48172.09 2024-01-17 19:29:43.000 017 21294.58 596.22 43205.81 48172.31 2024-01-17 19:29:44.000 017 21294.52 596.36 43205.74 48172.07 2024-01-17 19:29:45.000 017 21294.43 596.51 43205.66 48171.93 2024-01-17 19:29:46.000 017 21294.35 596.64 43205.51 48171.92 2024-01-17 19:29:47.000 017 21294.36 596.67 43205.42 48171.81 2024-01-17 19:29:48.000 017 21294.40 596.60 43205.40 48171.64 2024-01-17 19:29:49.000 017 21294.42 596.56 43205.38 48171.83 2024-01-17 19:29:50.000 017 21294.43 596.54 43205.40 48171.67 2024-01-17 19:29:51.000 017 21294.46 596.53 43205.39 48171.81 2024-01-17 19:29:52.000 017 21294.47 596.53 43205.39 48171.70 2024-01-17 19:29:53.000 017 21294.51 596.52 43205.42 48171.88 2024-01-17 19:29:54.000 017 21294.53 596.52 43205.38 48171.67 2024-01-17 19:29:55.000 017 21294.52 596.49 43205.42 48171.85 2024-01-17 19:29:56.000 017 21294.53 596.47 43205.44 48171.96 2024-01-17 19:29:57.000 017 21294.52 596.43 43205.48 48171.92 2024-01-17 19:29:58.000 017 21294.55 596.40 43205.50 48171.85 2024-01-17 19:29:59.000 017 21294.58 596.42 43205.52 48171.84 2024-01-17 19:30:00.000 017 21294.56 596.45 43205.51 48171.85 2024-01-17 19:30:01.000 017 21294.52 596.46 43205.54 48171.94 2024-01-17 19:30:02.000 017 21294.53 596.55 43205.51 48172.00 2024-01-17 19:30:03.000 017 21294.49 596.68 43205.46 48171.94 2024-01-17 19:30:04.000 017 21294.45 596.82 43205.35 48171.78 2024-01-17 19:30:05.000 017 21294.40 596.94 43205.28 48171.60 2024-01-17 19:30:06.000 017 21294.37 596.98 43205.20 48171.54 2024-01-17 19:30:07.000 017 21294.38 596.98 43205.17 48171.58 2024-01-17 19:30:08.000 017 21294.39 596.96 43205.12 48171.58 2024-01-17 19:30:09.000 017 21294.36 596.92 43205.10 48171.40 2024-01-17 19:30:10.000 017 21294.33 596.92 43205.10 48171.49 2024-01-17 19:30:11.000 017 21294.30 596.95 43205.08 48171.51 2024-01-17 19:30:12.000 017 21294.29 596.94 43205.06 48171.31 2024-01-17 19:30:13.000 017 21294.29 596.92 43205.09 48171.53 2024-01-17 19:30:14.000 017 21294.28 596.91 43205.07 48171.31 2024-01-17 19:30:15.000 017 21294.28 596.91 43205.05 48171.38 2024-01-17 19:30:16.000 017 21294.25 596.91 43205.03 48171.47 2024-01-17 19:30:17.000 017 21294.25 596.88 43205.07 48171.38 2024-01-17 19:30:18.000 017 21294.25 596.82 43205.09 48171.38 2024-01-17 19:30:19.000 017 21294.24 596.75 43205.12 48171.34 2024-01-17 19:30:20.000 017 21294.25 596.73 43205.12 48171.40 2024-01-17 19:30:21.000 017 21294.25 596.74 43205.16 48171.44 2024-01-17 19:30:22.000 017 21294.24 596.71 43205.17 48171.47 2024-01-17 19:30:23.000 017 21294.25 596.67 43205.18 48171.50 2024-01-17 19:30:24.000 017 21294.24 596.66 43205.21 48171.49 2024-01-17 19:30:25.000 017 21294.26 596.65 43205.21 48171.56 2024-01-17 19:30:26.000 017 21294.27 596.62 43205.20 48171.52 2024-01-17 19:30:27.000 017 21294.27 596.61 43205.20 48171.56 2024-01-17 19:30:28.000 017 21294.26 596.60 43205.22 48171.57 2024-01-17 19:30:29.000 017 21294.28 596.58 43205.20 48171.59 2024-01-17 19:30:30.000 017 21294.28 596.57 43205.23 48171.58 2024-01-17 19:30:31.000 017 21294.29 596.57 43205.25 48171.58 2024-01-17 19:30:32.000 017 21294.24 596.59 43205.23 48171.49 2024-01-17 19:30:33.000 017 21294.22 596.59 43205.20 48171.58 2024-01-17 19:30:34.000 017 21294.19 596.64 43205.13 48171.47 2024-01-17 19:30:35.000 017 21294.22 596.67 43205.11 48171.42 2024-01-17 19:30:36.000 017 21294.19 596.69 43205.11 48171.45 2024-01-17 19:30:37.000 017 21294.16 596.69 43205.07 48171.34 2024-01-17 19:30:38.000 017 21294.08 596.68 43205.05 48171.34 2024-01-17 19:30:39.000 017 21294.01 596.69 43205.00 48171.24 2024-01-17 19:30:40.000 017 21294.01 596.66 43205.02 48171.28 2024-01-17 19:30:41.000 017 21294.00 596.66 43205.05 48171.29 2024-01-17 19:30:42.000 017 21293.99 596.70 43205.01 48171.24 2024-01-17 19:30:43.000 017 21293.99 596.76 43204.94 48171.18 2024-01-17 19:30:44.000 017 21294.03 596.77 43204.94 48171.13 2024-01-17 19:30:45.000 017 21294.00 596.78 43204.91 48171.14 2024-01-17 19:30:46.000 017 21294.00 596.81 43204.90 48171.14 2024-01-17 19:30:47.000 017 21294.03 596.80 43204.87 48171.13 2024-01-17 19:30:48.000 017 21294.08 596.76 43204.90 48171.18 2024-01-17 19:30:49.000 017 21294.10 596.70 43204.93 48171.19 2024-01-17 19:30:50.000 017 21294.10 596.66 43204.99 48171.24 2024-01-17 19:30:51.000 017 21294.09 596.66 43205.03 48171.24 2024-01-17 19:30:52.000 017 21294.10 596.64 43205.02 48171.25 2024-01-17 19:30:53.000 017 21294.10 596.62 43205.03 48171.28 2024-01-17 19:30:54.000 017 21294.15 596.55 43205.10 48171.31 2024-01-17 19:30:55.000 017 21294.19 596.49 43205.12 48171.43 2024-01-17 19:30:56.000 017 21294.18 596.48 43205.14 48171.49 2024-01-17 19:30:57.000 017 21294.20 596.47 43205.20 48171.53 2024-01-17 19:30:58.000 017 21294.21 596.44 43205.25 48171.56 2024-01-17 19:30:59.000 017 21294.22 596.42 43205.27 48171.56 2024-01-17 19:31:00.000 017 21294.23 596.41 43205.26 48171.58 2024-01-17 19:31:01.000 017 21294.24 596.42 43205.30 48171.59 2024-01-17 19:31:02.000 017 21294.25 596.44 43205.34 48171.59 2024-01-17 19:31:03.000 017 21294.22 596.47 43205.32 48171.61 2024-01-17 19:31:04.000 017 21294.23 596.47 43205.27 48171.61 2024-01-17 19:31:05.000 017 21294.21 596.50 43205.24 48171.57 2024-01-17 19:31:06.000 017 21294.17 596.53 43205.20 48171.49 2024-01-17 19:31:07.000 017 21294.15 596.57 43205.18 48171.49 2024-01-17 19:31:08.000 017 21294.14 596.60 43205.13 48171.45 2024-01-17 19:31:09.000 017 21294.11 596.59 43205.15 48171.40 2024-01-17 19:31:10.000 017 21294.09 596.60 43205.15 48171.38 2024-01-17 19:31:11.000 017 21294.08 596.63 43205.16 48171.39 2024-01-17 19:31:12.000 017 21294.05 596.66 43205.11 48171.38 2024-01-17 19:31:13.000 017 21294.06 596.66 43205.10 48171.34 2024-01-17 19:31:14.000 017 21294.08 596.70 43205.09 48171.40 2024-01-17 19:31:15.000 017 21294.08 596.73 43205.12 48171.35 2024-01-17 19:31:16.000 017 21294.06 596.76 43205.08 48171.35 2024-01-17 19:31:17.000 017 21294.08 596.82 43205.04 48171.31 2024-01-17 19:31:18.000 017 21294.11 596.84 43205.00 48171.27 2024-01-17 19:31:19.000 017 21294.13 596.86 43204.95 48171.26 2024-01-17 19:31:20.000 017 21294.12 596.82 43204.95 48171.27 2024-01-17 19:31:21.000 017 21294.10 596.81 43204.98 48171.21 2024-01-17 19:31:22.000 017 21294.10 596.83 43204.98 48171.27 2024-01-17 19:31:23.000 017 21294.08 596.84 43204.96 48171.24 2024-01-17 19:31:24.000 017 21294.07 596.88 43204.95 48171.19 2024-01-17 19:31:25.000 017 21294.05 596.88 43204.91 48171.19 2024-01-17 19:31:26.000 017 21294.04 596.86 43204.88 48171.18 2024-01-17 19:31:27.000 017 21294.03 596.83 43204.91 48171.18 2024-01-17 19:31:28.000 017 21294.02 596.77 43204.95 48171.18 2024-01-17 19:31:29.000 017 21294.01 596.73 43204.99 48171.24 2024-01-17 19:31:30.000 017 21294.05 596.70 43204.99 48171.25 2024-01-17 19:31:31.000 017 21294.03 596.71 43204.99 48171.24 2024-01-17 19:31:32.000 017 21294.03 596.73 43205.04 48171.26 2024-01-17 19:31:33.000 017 21294.02 596.73 43205.03 48171.26 2024-01-17 19:31:34.000 017 21293.99 596.74 43205.01 48171.25 2024-01-17 19:31:35.000 017 21294.00 596.76 43205.01 48171.20 2024-01-17 19:31:36.000 017 21293.99 596.76 43204.97 48171.17 2024-01-17 19:31:37.000 017 21293.97 596.77 43204.94 48171.18 2024-01-17 19:31:38.000 017 21293.96 596.76 43204.99 48171.19 2024-01-17 19:31:39.000 017 21293.96 596.73 43204.98 48171.18 2024-01-17 19:31:40.000 017 21293.98 596.71 43205.00 48171.21 2024-01-17 19:31:41.000 017 21294.00 596.71 43204.99 48171.19 2024-01-17 19:31:42.000 017 21294.01 596.73 43205.00 48171.22 2024-01-17 19:31:43.000 017 21294.04 596.73 43205.01 48171.21 2024-01-17 19:31:44.000 017 21294.06 596.71 43205.03 48171.22 2024-01-17 19:31:45.000 017 21294.02 596.73 43205.01 48171.24 2024-01-17 19:31:46.000 017 21294.03 596.73 43205.04 48171.25 2024-01-17 19:31:47.000 017 21294.04 596.73 43205.06 48171.31 2024-01-17 19:31:48.000 017 21294.07 596.72 43205.05 48171.38 2024-01-17 19:31:49.000 017 21294.11 596.71 43205.05 48171.38 2024-01-17 19:31:50.000 017 21294.13 596.72 43205.02 48171.29 2024-01-17 19:31:51.000 017 21294.17 596.69 43205.04 48171.31 2024-01-17 19:31:52.000 017 21294.20 596.68 43205.08 48171.52 2024-01-17 19:31:53.000 017 21294.22 596.65 43205.07 48171.35 2024-01-17 19:31:54.000 017 21294.19 596.61 43205.12 48171.42 2024-01-17 19:31:55.000 017 21294.24 596.61 43205.14 48171.56 2024-01-17 19:31:56.000 017 21294.25 596.61 43205.15 48171.43 2024-01-17 19:31:57.000 017 21294.27 596.60 43205.17 48171.64 2024-01-17 19:31:58.000 017 21294.27 596.57 43205.25 48171.50 2024-01-17 19:31:59.000 017 21294.24 596.57 43205.25 48171.69 2024-01-17 19:32:00.000 017 21294.26 596.58 43205.25 48171.53 2024-01-17 19:32:01.000 017 21294.28 596.60 43205.28 48171.70 2024-01-17 19:32:02.000 017 21294.25 596.62 43205.29 48171.58 2024-01-17 19:32:03.000 017 21294.26 596.63 43205.29 48171.68 2024-01-17 19:32:04.000 017 21294.28 596.63 43205.31 48171.58 2024-01-17 19:32:05.000 017 21294.28 596.63 43205.34 48171.72 2024-01-17 19:32:06.000 017 21294.27 596.64 43205.33 48171.63 2024-01-17 19:32:07.000 017 21294.26 596.65 43205.30 48171.58 2024-01-17 19:32:08.000 017 21294.25 596.64 43205.34 48171.68 2024-01-17 19:32:09.000 017 21294.23 596.69 43205.34 48171.63 2024-01-17 19:32:10.000 017 21294.21 596.75 43205.27 48171.54 2024-01-17 19:32:11.000 017 21294.20 596.76 43205.27 48171.61 2024-01-17 19:32:12.000 017 21294.19 596.76 43205.25 48171.56 2024-01-17 19:32:13.000 017 21294.20 596.79 43205.25 48171.50 2024-01-17 19:32:14.000 017 21294.20 596.79 43205.26 48171.49 2024-01-17 19:32:15.000 017 21294.18 596.82 43205.23 48171.49 2024-01-17 19:32:16.000 017 21294.14 596.85 43205.25 48171.50 2024-01-17 19:32:17.000 017 21294.10 596.86 43205.23 48171.46 2024-01-17 19:32:18.000 017 21294.03 596.85 43205.20 48171.47 2024-01-17 19:32:19.000 017 21294.01 596.83 43205.19 48171.44 2024-01-17 19:32:20.000 017 21294.01 596.83 43205.21 48171.44 2024-01-17 19:32:21.000 017 21293.99 596.85 43205.23 48171.42 2024-01-17 19:32:22.000 017 21294.01 596.82 43205.21 48171.43 2024-01-17 19:32:23.000 017 21294.01 596.82 43205.24 48171.39 2024-01-17 19:32:24.000 017 21294.03 596.79 43205.24 48171.39 2024-01-17 19:32:25.000 017 21294.05 596.82 43205.22 48171.45 2024-01-17 19:32:26.000 017 21294.13 596.85 43205.20 48171.46 2024-01-17 19:32:27.000 017 21294.16 596.84 43205.21 48171.49 2024-01-17 19:32:28.000 017 21294.17 596.79 43205.22 48171.49 2024-01-17 19:32:29.000 017 21294.21 596.71 43205.28 48171.59 2024-01-17 19:32:30.000 017 21294.27 596.65 43205.38 48171.68 2024-01-17 19:32:31.000 017 21294.32 596.64 43205.42 48171.70 2024-01-17 19:32:32.000 017 21294.30 596.63 43205.39 48171.71 2024-01-17 19:32:33.000 017 21294.30 596.66 43205.39 48171.74 2024-01-17 19:32:34.000 017 21294.30 596.68 43205.43 48171.77 2024-01-17 19:32:35.000 017 21294.30 596.67 43205.43 48171.79 2024-01-17 19:32:36.000 017 21294.30 596.65 43205.48 48171.77 2024-01-17 19:32:37.000 017 21294.28 596.64 43205.52 48171.78 2024-01-17 19:32:38.000 017 21294.29 596.59 43205.52 48171.81 2024-01-17 19:32:39.000 017 21294.25 596.60 43205.52 48171.77 2024-01-17 19:32:40.000 017 21294.28 596.58 43205.51 48171.83 2024-01-17 19:32:41.000 017 21294.31 596.55 43205.58 48171.86 2024-01-17 19:32:42.000 017 21294.30 596.54 43205.60 48171.88 2024-01-17 19:32:43.000 017 21294.31 596.54 43205.60 48171.88 2024-01-17 19:32:44.000 017 21294.37 596.55 43205.61 48171.88 2024-01-17 19:32:45.000 017 21294.39 596.56 43205.62 48171.90 2024-01-17 19:32:46.000 017 21294.38 596.52 43205.60 48171.92 2024-01-17 19:32:47.000 017 21294.37 596.53 43205.58 48171.94 2024-01-17 19:32:48.000 017 21294.38 596.54 43205.59 48171.95 2024-01-17 19:32:49.000 017 21294.39 596.54 43205.66 48171.95 2024-01-17 19:32:50.000 017 21294.42 596.54 43205.64 48171.97 2024-01-17 19:32:51.000 017 21294.43 596.52 43205.65 48171.97 2024-01-17 19:32:52.000 017 21294.41 596.56 43205.62 48171.94 2024-01-17 19:32:53.000 017 21294.40 596.58 43205.63 48171.91 2024-01-17 19:32:54.000 017 21294.37 596.60 43205.58 48171.89 2024-01-17 19:32:55.000 017 21294.35 596.60 43205.59 48171.86 2024-01-17 19:32:56.000 017 21294.37 596.58 43205.55 48171.85 2024-01-17 19:32:57.000 017 21294.37 596.57 43205.51 48171.89 2024-01-17 19:32:58.000 017 21294.40 596.54 43205.55 48171.86 2024-01-17 19:32:59.000 017 21294.42 596.54 43205.57 48171.94 2024-01-17 19:33:00.000 017 21294.43 596.53 43205.55 48171.88 2024-01-17 19:33:01.000 017 21294.47 596.50 43205.56 48171.99 2024-01-17 19:33:02.000 017 21294.45 596.47 43205.55 48171.95 2024-01-17 19:33:03.000 017 21294.47 596.44 43205.59 48171.93 2024-01-17 19:33:04.000 017 21294.47 596.46 43205.60 48171.92 2024-01-17 19:33:05.000 017 21294.43 596.48 43205.59 48171.97 2024-01-17 19:33:06.000 017 21294.40 596.46 43205.61 48171.94 2024-01-17 19:33:07.000 017 21294.38 596.45 43205.59 48171.97 2024-01-17 19:33:08.000 017 21294.41 596.41 43205.59 48171.97 2024-01-17 19:33:09.000 017 21294.41 596.37 43205.60 48171.97 2024-01-17 19:33:10.000 017 21294.36 596.39 43205.59 48171.97 2024-01-17 19:33:11.000 017 21294.36 596.37 43205.62 48171.99 2024-01-17 19:33:12.000 017 21294.35 596.33 43205.60 48171.94 2024-01-17 19:33:13.000 017 21294.36 596.31 43205.60 48171.88 2024-01-17 19:33:14.000 017 21294.37 596.32 43205.60 48171.89 2024-01-17 19:33:15.000 017 21294.37 596.34 43205.58 48171.93 2024-01-17 19:33:16.000 017 21294.38 596.32 43205.57 48171.92 2024-01-17 19:33:17.000 017 21294.34 596.33 43205.57 48171.85 2024-01-17 19:33:18.000 017 21294.34 596.36 43205.52 48171.81 2024-01-17 19:33:19.000 017 21294.33 596.38 43205.53 48171.81 2024-01-17 19:33:20.000 017 21294.29 596.38 43205.50 48171.83 2024-01-17 19:33:21.000 017 21294.30 596.37 43205.47 48171.81 2024-01-17 19:33:22.000 017 21294.36 596.35 43205.46 48171.81 2024-01-17 19:33:23.000 017 21294.45 596.25 43205.49 48171.82 2024-01-17 19:33:24.000 017 21294.47 596.14 43205.57 48171.92 2024-01-17 19:33:25.000 017 21294.52 596.13 43205.63 48171.99 2024-01-17 19:33:26.000 017 21294.55 596.11 43205.67 48172.04 2024-01-17 19:33:27.000 017 21294.56 596.08 43205.71 48172.06 2024-01-17 19:33:28.000 017 21294.59 596.09 43205.75 48172.09 2024-01-17 19:33:29.000 017 21294.56 596.08 43205.73 48172.10 2024-01-17 19:33:30.000 017 21294.55 596.11 43205.76 48172.14 2024-01-17 19:33:31.000 017 21294.56 596.11 43205.79 48172.14 2024-01-17 19:33:32.000 017 21294.57 596.12 43205.81 48172.18 2024-01-17 19:33:33.000 017 21294.61 596.08 43205.84 48172.16 2024-01-17 19:33:34.000 017 21294.60 596.10 43205.85 48172.20 2024-01-17 19:33:35.000 017 21294.58 596.11 43205.85 48172.20 2024-01-17 19:33:36.000 017 21294.56 596.14 43205.85 48172.24 2024-01-17 19:33:37.000 017 21294.58 596.13 43205.91 48172.26 2024-01-17 19:33:38.000 017 21294.58 596.14 43205.89 48172.22 2024-01-17 19:33:39.000 017 21294.57 596.17 43205.89 48172.25 2024-01-17 19:33:40.000 017 21294.57 596.20 43205.86 48172.22 2024-01-17 19:33:41.000 017 21294.57 596.19 43205.86 48172.26 2024-01-17 19:33:42.000 017 21294.56 596.20 43205.82 48172.21 2024-01-17 19:33:43.000 017 21294.58 596.25 43205.83 48172.21 2024-01-17 19:33:44.000 017 21294.50 596.37 43205.79 48172.17 2024-01-17 19:33:45.000 017 21294.50 596.45 43205.74 48172.11 2024-01-17 19:33:46.000 017 21294.50 596.52 43205.67 48172.01 2024-01-17 19:33:47.000 017 21294.48 596.55 43205.59 48171.95 2024-01-17 19:33:48.000 017 21294.46 596.54 43205.60 48171.93 2024-01-17 19:33:49.000 017 21294.45 596.55 43205.58 48171.94 2024-01-17 19:33:50.000 017 21294.48 596.55 43205.53 48171.97 2024-01-17 19:33:51.000 017 21294.46 596.59 43205.54 48171.94 2024-01-17 19:33:52.000 017 21294.48 596.59 43205.56 48171.88 2024-01-17 19:33:53.000 017 21294.49 596.59 43205.53 48171.89 2024-01-17 19:33:54.000 017 21294.46 596.59 43205.52 48171.95 2024-01-17 19:33:55.000 017 21294.40 596.62 43205.52 48171.92 2024-01-17 19:33:56.000 017 21294.33 596.71 43205.45 48171.78 2024-01-17 19:33:57.000 017 21294.29 596.72 43205.40 48171.74 2024-01-17 19:33:58.000 017 21294.32 596.76 43205.37 48171.71 2024-01-17 19:33:59.000 017 21294.30 596.79 43205.31 48171.61 2024-01-17 19:34:00.000 017 21294.26 596.83 43205.23 48171.50 2024-01-17 19:34:01.000 017 21294.24 596.82 43205.18 48171.49 2024-01-17 19:34:02.000 017 21294.19 596.84 43205.17 48171.50 2024-01-17 19:34:03.000 017 21294.17 596.85 43205.16 48171.40 2024-01-17 19:34:04.000 017 21294.18 596.85 43205.10 48171.36 2024-01-17 19:34:05.000 017 21294.19 596.91 43205.09 48171.34 2024-01-17 19:34:06.000 017 21294.16 597.02 43205.02 48171.34 2024-01-17 19:34:07.000 017 21294.11 597.09 43204.96 48171.27 2024-01-17 19:34:08.000 017 21294.11 597.14 43204.88 48171.19 2024-01-17 19:34:09.000 017 21294.14 597.14 43204.85 48171.15 2024-01-17 19:34:10.000 017 21294.17 597.10 43204.85 48171.12 2024-01-17 19:34:11.000 017 21294.18 597.04 43204.88 48171.17 2024-01-17 19:34:12.000 017 21294.22 597.02 43204.94 48171.24 2024-01-17 19:34:13.000 017 21294.28 596.99 43204.94 48171.31 2024-01-17 19:34:14.000 017 21294.30 596.96 43204.97 48171.36 2024-01-17 19:34:15.000 017 21294.32 596.99 43205.02 48171.36 2024-01-17 19:34:16.000 017 21294.34 596.99 43205.05 48171.40 2024-01-17 19:34:17.000 017 21294.33 596.94 43205.08 48171.47 2024-01-17 19:34:18.000 017 21294.37 596.88 43205.11 48171.47 2024-01-17 19:34:19.000 017 21294.39 596.85 43205.18 48171.51 2024-01-17 19:34:20.000 017 21294.39 596.82 43205.23 48171.64 2024-01-17 19:34:21.000 017 21294.42 596.78 43205.27 48171.62 2024-01-17 19:34:22.000 017 21294.46 596.77 43205.28 48171.69 2024-01-17 19:34:23.000 017 21294.48 596.76 43205.32 48171.74 2024-01-17 19:34:24.000 017 21294.46 596.68 43205.33 48171.68 2024-01-17 19:34:25.000 017 21294.49 596.61 43205.39 48171.74 2024-01-17 19:34:26.000 017 21294.51 596.59 43205.40 48171.83 2024-01-17 19:34:27.000 017 21294.54 596.55 43205.39 48171.83 2024-01-17 19:34:28.000 017 21294.54 596.57 43205.40 48171.78 2024-01-17 19:34:29.000 017 21294.57 596.60 43205.38 48171.81 2024-01-17 19:34:30.000 017 21294.58 596.59 43205.37 48171.84 2024-01-17 19:34:31.000 017 21294.59 596.56 43205.37 48171.81 2024-01-17 19:34:32.000 017 21294.61 596.55 43205.38 48171.78 2024-01-17 19:34:33.000 017 21294.60 596.53 43205.40 48171.77 2024-01-17 19:34:34.000 017 21294.57 596.51 43205.36 48171.77 2024-01-17 19:34:35.000 017 21294.58 596.53 43205.34 48171.81 2024-01-17 19:34:36.000 017 21294.56 596.56 43205.33 48171.81 2024-01-17 19:34:37.000 017 21294.59 596.57 43205.33 48171.81 2024-01-17 19:34:38.000 017 21294.59 596.60 43205.34 48171.74 2024-01-17 19:34:39.000 017 21294.60 596.63 43205.30 48171.71 2024-01-17 19:34:40.000 017 21294.62 596.66 43205.27 48171.71 2024-01-17 19:34:41.000 017 21294.63 596.64 43205.21 48171.74 2024-01-17 19:34:42.000 017 21294.61 596.66 43205.20 48171.69 2024-01-17 19:34:43.000 017 21294.58 596.65 43205.22 48171.66 2024-01-17 19:34:44.000 017 21294.57 596.68 43205.19 48171.72 2024-01-17 19:34:45.000 017 21294.60 596.67 43205.20 48171.64 2024-01-17 19:34:46.000 017 21294.63 596.64 43205.18 48171.67 2024-01-17 19:34:47.000 017 21294.61 596.62 43205.22 48171.66 2024-01-17 19:34:48.000 017 21294.64 596.64 43205.23 48171.66 2024-01-17 19:34:49.000 017 21294.63 596.66 43205.23 48171.65 2024-01-17 19:34:50.000 017 21294.61 596.66 43205.21 48171.68 2024-01-17 19:34:51.000 017 21294.62 596.68 43205.18 48171.62 2024-01-17 19:34:52.000 017 21294.57 596.70 43205.20 48171.63 2024-01-17 19:34:53.000 017 21294.57 596.78 43205.16 48171.59 2024-01-17 19:34:54.000 017 21294.52 596.81 43205.11 48171.52 2024-01-17 19:34:55.000 017 21294.52 596.84 43205.07 48171.52 2024-01-17 19:34:56.000 017 21294.49 596.81 43205.08 48171.50 2024-01-17 19:34:57.000 017 21294.47 596.77 43205.06 48171.47 2024-01-17 19:34:58.000 017 21294.49 596.78 43205.08 48171.49 2024-01-17 19:34:59.000 017 21294.54 596.74 43205.11 48171.52 2024-01-17 19:35:00.000 017 21294.51 596.73 43205.13 48171.56 2024-01-17 19:35:01.000 017 21294.52 596.72 43205.14 48171.56 2024-01-17 19:35:02.000 017 21294.49 596.73 43205.15 48171.56 2024-01-17 19:35:03.000 017 21294.55 596.73 43205.16 48171.60 2024-01-17 19:35:04.000 017 21294.60 596.71 43205.15 48171.60 2024-01-17 19:35:05.000 017 21294.57 596.70 43205.15 48171.59 2024-01-17 19:35:06.000 017 21294.56 596.67 43205.15 48171.61 2024-01-17 19:35:07.000 017 21294.56 596.67 43205.15 48171.63 2024-01-17 19:35:08.000 017 21294.58 596.68 43205.17 48171.57 2024-01-17 19:35:09.000 017 21294.61 596.69 43205.14 48171.62 2024-01-17 19:35:10.000 017 21294.63 596.67 43205.16 48171.61 2024-01-17 19:35:11.000 017 21294.64 596.65 43205.18 48171.61 2024-01-17 19:35:12.000 017 21294.59 596.63 43205.16 48171.61 2024-01-17 19:35:13.000 017 21294.55 596.61 43205.16 48171.62 2024-01-17 19:35:14.000 017 21294.55 596.62 43205.16 48171.58 2024-01-17 19:35:15.000 017 21294.52 596.65 43205.14 48171.60 2024-01-17 19:35:16.000 017 21294.51 596.65 43205.10 48171.59 2024-01-17 19:35:17.000 017 21294.52 596.62 43205.09 48171.57 2024-01-17 19:35:18.000 017 21294.52 596.64 43205.09 48171.58 2024-01-17 19:35:19.000 017 21294.49 596.64 43205.09 48171.56 2024-01-17 19:35:20.000 017 21294.51 596.61 43205.07 48171.56 2024-01-17 19:35:21.000 017 21294.52 596.60 43205.07 48171.53 2024-01-17 19:35:22.000 017 21294.52 596.55 43205.08 48171.56 2024-01-17 19:35:23.000 017 21294.55 596.55 43205.07 48171.56 2024-01-17 19:35:24.000 017 21294.57 596.51 43205.09 48171.54 2024-01-17 19:35:25.000 017 21294.59 596.51 43205.14 48171.56 2024-01-17 19:35:26.000 017 21294.60 596.52 43205.13 48171.59 2024-01-17 19:35:27.000 017 21294.60 596.49 43205.14 48171.59 2024-01-17 19:35:28.000 017 21294.58 596.48 43205.13 48171.60 2024-01-17 19:35:29.000 017 21294.57 596.47 43205.08 48171.60 2024-01-17 19:35:30.000 017 21294.61 596.46 43205.09 48171.61 2024-01-17 19:35:31.000 017 21294.65 596.45 43205.10 48171.59 2024-01-17 19:35:32.000 017 21294.65 596.45 43205.11 48171.60 2024-01-17 19:35:33.000 017 21294.66 596.42 43205.14 48171.60 2024-01-17 19:35:34.000 017 21294.69 596.40 43205.15 48171.64 2024-01-17 19:35:35.000 017 21294.68 596.39 43205.14 48171.65 2024-01-17 19:35:36.000 017 21294.68 596.38 43205.14 48171.67 2024-01-17 19:35:37.000 017 21294.65 596.36 43205.19 48171.66 2024-01-17 19:35:38.000 017 21294.64 596.31 43205.17 48171.71 2024-01-17 19:35:39.000 017 21294.64 596.28 43205.19 48171.71 2024-01-17 19:35:40.000 017 21294.66 596.25 43205.21 48171.70 2024-01-17 19:35:41.000 017 21294.65 596.25 43205.24 48171.71 2024-01-17 19:35:42.000 017 21294.64 596.27 43205.22 48171.71 2024-01-17 19:35:43.000 017 21294.64 596.27 43205.22 48171.74 2024-01-17 19:35:44.000 017 21294.65 596.28 43205.22 48171.71 2024-01-17 19:35:45.000 017 21294.65 596.29 43205.22 48171.68 2024-01-17 19:35:46.000 017 21294.67 596.28 43205.24 48171.70 2024-01-17 19:35:47.000 017 21294.67 596.29 43205.20 48171.70 2024-01-17 19:35:48.000 017 21294.68 596.31 43205.20 48171.68 2024-01-17 19:35:49.000 017 21294.69 596.31 43205.22 48171.71 2024-01-17 19:35:50.000 017 21294.69 596.34 43205.20 48171.72 2024-01-17 19:35:51.000 017 21294.69 596.35 43205.19 48171.72 2024-01-17 19:35:52.000 017 21294.70 596.37 43205.21 48171.75 2024-01-17 19:35:53.000 017 21294.70 596.40 43205.21 48171.76 2024-01-17 19:35:54.000 017 21294.69 596.47 43205.16 48171.74 2024-01-17 19:35:55.000 017 21294.70 596.50 43205.14 48171.65 2024-01-17 19:35:56.000 017 21294.67 596.47 43205.09 48171.60 2024-01-17 19:35:57.000 017 21294.63 596.44 43205.10 48171.60 2024-01-17 19:35:58.000 017 21294.66 596.42 43205.09 48171.61 2024-01-17 19:35:59.000 017 21294.70 596.41 43205.14 48171.64 2024-01-17 19:36:00.000 017 21294.72 596.40 43205.14 48171.67 2024-01-17 19:36:01.000 017 21294.73 596.39 43205.15 48171.66 2024-01-17 19:36:02.000 017 21294.74 596.37 43205.14 48171.66 2024-01-17 19:36:03.000 017 21294.74 596.36 43205.16 48171.74 2024-01-17 19:36:04.000 017 21294.79 596.32 43205.17 48171.74 2024-01-17 19:36:05.000 017 21294.81 596.28 43205.19 48171.76 2024-01-17 19:36:06.000 017 21294.79 596.28 43205.25 48171.78 2024-01-17 19:36:07.000 017 21294.84 596.25 43205.27 48171.84 2024-01-17 19:36:08.000 017 21294.84 596.24 43205.25 48171.84 2024-01-17 19:36:09.000 017 21294.82 596.20 43205.31 48171.83 2024-01-17 19:36:10.000 017 21294.81 596.18 43205.31 48171.85 2024-01-17 19:36:11.000 017 21294.80 596.20 43205.29 48171.89 2024-01-17 19:36:12.000 017 21294.82 596.17 43205.32 48171.91 2024-01-17 19:36:13.000 017 21294.88 596.13 43205.35 48171.92 2024-01-17 19:36:14.000 017 21294.90 596.11 43205.38 48171.93 2024-01-17 19:36:15.000 017 21294.87 596.11 43205.41 48171.96 2024-01-17 19:36:16.000 017 21294.90 596.10 43205.45 48171.99 2024-01-17 19:36:17.000 017 21294.90 596.07 43205.44 48171.99 2024-01-17 19:36:18.000 017 21294.90 596.07 43205.44 48172.02 2024-01-17 19:36:19.000 017 21294.88 596.06 43205.45 48172.06 2024-01-17 19:36:20.000 017 21294.89 596.05 43205.48 48172.08 2024-01-17 19:36:21.000 017 21294.91 596.05 43205.53 48172.08 2024-01-17 19:36:22.000 017 21294.89 596.06 43205.51 48172.08 2024-01-17 19:36:23.000 017 21294.87 596.08 43205.51 48172.06 2024-01-17 19:36:24.000 017 21294.87 596.09 43205.47 48172.01 2024-01-17 19:36:25.000 017 21294.89 596.13 43205.46 48172.01 2024-01-17 19:36:26.000 017 21294.87 596.24 43205.41 48171.97 2024-01-17 19:36:27.000 017 21294.81 596.31 43205.37 48171.88 2024-01-17 19:36:28.000 017 21294.82 596.32 43205.33 48171.83 2024-01-17 19:36:29.000 017 21294.84 596.35 43205.24 48171.82 2024-01-17 19:36:30.000 017 21294.85 596.37 43205.20 48171.77 2024-01-17 19:36:31.000 017 21294.85 596.39 43205.18 48171.75 2024-01-17 19:36:32.000 017 21294.86 596.39 43205.18 48171.74 2024-01-17 19:36:33.000 017 21294.84 596.37 43205.14 48171.74 2024-01-17 19:36:34.000 017 21294.88 596.36 43205.12 48171.68 2024-01-17 19:36:35.000 017 21294.88 596.37 43205.14 48171.76 2024-01-17 19:36:36.000 017 21294.88 596.35 43205.15 48171.67 2024-01-17 19:36:37.000 017 21294.86 596.35 43205.14 48171.76 2024-01-17 19:36:38.000 017 21294.85 596.35 43205.12 48171.70 2024-01-17 19:36:39.000 017 21294.86 596.37 43205.14 48171.74 2024-01-17 19:36:40.000 017 21294.83 596.38 43205.14 48171.76 2024-01-17 19:36:41.000 017 21294.83 596.37 43205.16 48171.69 2024-01-17 19:36:42.000 017 21294.81 596.32 43205.17 48171.71 2024-01-17 19:36:43.000 017 21294.78 596.29 43205.21 48171.76 2024-01-17 19:36:44.000 017 21294.82 596.29 43205.23 48171.76 2024-01-17 19:36:45.000 017 21294.89 596.23 43205.24 48171.83 2024-01-17 19:36:46.000 017 21294.91 596.20 43205.30 48171.88 2024-01-17 19:36:47.000 017 21294.90 596.19 43205.34 48171.86 2024-01-17 19:36:48.000 017 21294.92 596.20 43205.37 48171.96 2024-01-17 19:36:49.000 017 21294.95 596.16 43205.37 48171.90 2024-01-17 19:36:50.000 017 21294.94 596.12 43205.36 48172.00 2024-01-17 19:36:51.000 017 21294.91 596.09 43205.40 48171.94 2024-01-17 19:36:52.000 017 21294.93 596.02 43205.44 48172.01 2024-01-17 19:36:53.000 017 21294.91 595.99 43205.50 48171.99 2024-01-17 19:36:54.000 017 21294.89 595.97 43205.52 48172.01 2024-01-17 19:36:55.000 017 21294.89 595.95 43205.53 48172.06 2024-01-17 19:36:56.000 017 21294.89 595.92 43205.55 48172.06 2024-01-17 19:36:57.000 017 21294.89 595.89 43205.57 48172.10 2024-01-17 19:36:58.000 017 21294.91 595.86 43205.60 48172.09 2024-01-17 19:36:59.000 017 21294.94 595.83 43205.60 48172.12 2024-01-17 19:37:00.000 017 21294.95 595.82 43205.61 48172.15 2024-01-17 19:37:01.000 017 21295.00 595.79 43205.65 48172.13 2024-01-17 19:37:02.000 017 21295.03 595.77 43205.67 48172.16 2024-01-17 19:37:03.000 017 21295.03 595.78 43205.66 48172.19 2024-01-17 19:37:04.000 017 21295.06 595.78 43205.68 48172.21 2024-01-17 19:37:05.000 017 21295.12 595.80 43205.67 48172.20 2024-01-17 19:37:06.000 017 21295.14 595.82 43205.63 48172.22 2024-01-17 19:37:07.000 017 21295.16 595.81 43205.62 48172.27 2024-01-17 19:37:08.000 017 21295.19 595.84 43205.65 48172.28 2024-01-17 19:37:09.000 017 21295.24 595.85 43205.63 48172.28 2024-01-17 19:37:10.000 017 21295.25 595.90 43205.63 48172.28 2024-01-17 19:37:11.000 017 21295.26 595.92 43205.63 48172.29 2024-01-17 19:37:12.000 017 21295.26 595.93 43205.61 48172.28 2024-01-17 19:37:13.000 017 21295.26 595.94 43205.62 48172.26 2024-01-17 19:37:14.000 017 21295.26 595.99 43205.63 48172.28 2024-01-17 19:37:15.000 017 21295.25 596.05 43205.63 48172.31 2024-01-17 19:37:16.000 017 21295.28 596.10 43205.60 48172.31 2024-01-17 19:37:17.000 017 21295.30 596.08 43205.59 48172.26 2024-01-17 19:37:18.000 017 21295.24 596.11 43205.63 48172.25 2024-01-17 19:37:19.000 017 21295.27 596.08 43205.62 48172.25 2024-01-17 19:37:20.000 017 21295.27 596.07 43205.59 48172.27 2024-01-17 19:37:21.000 017 21295.25 596.11 43205.54 48172.28 2024-01-17 19:37:22.000 017 21295.26 596.13 43205.56 48172.29 2024-01-17 19:37:23.000 017 21295.31 596.08 43205.64 48172.31 2024-01-17 19:37:24.000 017 21295.35 596.08 43205.64 48172.32 2024-01-17 19:37:25.000 017 21295.41 596.08 43205.63 48172.32 2024-01-17 19:37:26.000 017 21295.41 596.07 43205.60 48172.35 2024-01-17 19:37:27.000 017 21295.41 596.08 43205.62 48172.36 2024-01-17 19:37:28.000 017 21295.44 596.07 43205.66 48172.38 2024-01-17 19:37:29.000 017 21295.45 596.11 43205.64 48172.39 2024-01-17 19:37:30.000 017 21295.42 596.12 43205.67 48172.39 2024-01-17 19:37:31.000 017 21295.40 596.15 43205.64 48172.42 2024-01-17 19:37:32.000 017 21295.39 596.17 43205.63 48172.41 2024-01-17 19:37:33.000 017 21295.41 596.19 43205.62 48172.44 2024-01-17 19:37:34.000 017 21295.44 596.16 43205.62 48172.46 2024-01-17 19:37:35.000 017 21295.44 596.15 43205.64 48172.42 2024-01-17 19:37:36.000 017 21295.47 596.15 43205.64 48172.41 2024-01-17 19:37:37.000 017 21295.48 596.11 43205.67 48172.43 2024-01-17 19:37:38.000 017 21295.51 596.10 43205.71 48172.54 2024-01-17 19:37:39.000 017 21295.52 596.13 43205.69 48172.58 2024-01-17 19:37:40.000 017 21295.50 596.18 43205.69 48172.42 2024-01-17 19:37:41.000 017 21295.52 596.21 43205.63 48172.56 2024-01-17 19:37:42.000 017 21295.54 596.20 43205.66 48172.45 2024-01-17 19:37:43.000 017 21295.55 596.19 43205.67 48172.60 2024-01-17 19:37:44.000 017 21295.54 596.15 43205.68 48172.49 2024-01-17 19:37:45.000 017 21295.56 596.12 43205.68 48172.44 2024-01-17 19:37:46.000 017 21295.55 596.10 43205.72 48172.64 2024-01-17 19:37:47.000 017 21295.56 596.08 43205.77 48172.62 2024-01-17 19:37:48.000 017 21295.55 596.08 43205.78 48172.52 2024-01-17 19:37:49.000 017 21295.54 596.08 43205.80 48172.64 2024-01-17 19:37:50.000 017 21295.46 596.08 43205.78 48172.67 2024-01-17 19:37:51.000 017 21295.43 596.08 43205.74 48172.47 2024-01-17 19:37:52.000 017 21295.40 596.12 43205.78 48172.68 2024-01-17 19:37:53.000 017 21295.39 596.13 43205.76 48172.47 2024-01-17 19:37:54.000 017 21295.36 596.18 43205.71 48172.46 2024-01-17 19:37:55.000 017 21295.32 596.21 43205.67 48172.56 2024-01-17 19:37:56.000 017 21295.29 596.22 43205.66 48172.45 2024-01-17 19:37:57.000 017 21295.29 596.27 43205.62 48172.31 2024-01-17 19:37:58.000 017 21295.25 596.35 43205.55 48172.33 2024-01-17 19:37:59.000 017 21295.17 596.46 43205.46 48172.28 2024-01-17 19:38:00.000 017 21295.07 596.61 43205.33 48172.03 2024-01-17 19:38:01.000 017 21295.02 596.67 43205.21 48171.88 2024-01-17 19:38:02.000 017 21295.04 596.65 43205.16 48171.94 2024-01-17 19:38:03.000 017 21295.01 596.62 43205.13 48171.89 2024-01-17 19:38:04.000 017 21295.01 596.59 43205.10 48171.78 2024-01-17 19:38:05.000 017 21295.03 596.62 43205.13 48171.79 2024-01-17 19:38:06.000 017 21295.02 596.64 43205.10 48171.85 2024-01-17 19:38:07.000 017 21294.96 596.67 43205.09 48171.78 2024-01-17 19:38:08.000 017 21294.94 596.69 43205.06 48171.65 2024-01-17 19:38:09.000 017 21294.88 596.64 43205.06 48171.75 2024-01-17 19:38:10.000 017 21294.89 596.55 43205.07 48171.74 2024-01-17 19:38:11.000 017 21294.88 596.53 43205.11 48171.65 2024-01-17 19:38:12.000 017 21294.83 596.50 43205.16 48171.81 2024-01-17 19:38:13.000 017 21294.82 596.49 43205.18 48171.78 2024-01-17 19:38:14.000 017 21294.82 596.50 43205.20 48171.74 2024-01-17 19:38:15.000 017 21294.86 596.52 43205.18 48171.90 2024-01-17 19:38:16.000 017 21294.93 596.52 43205.19 48171.72 2024-01-17 19:38:17.000 017 21294.96 596.52 43205.19 48171.90 2024-01-17 19:38:18.000 017 21294.97 596.57 43205.15 48171.71 2024-01-17 19:38:19.000 017 21294.98 596.63 43205.12 48171.88 2024-01-17 19:38:20.000 017 21295.01 596.65 43205.10 48171.69 2024-01-17 19:38:21.000 017 21295.05 596.67 43205.09 48171.86 2024-01-17 19:38:22.000 017 21295.03 596.66 43205.03 48171.75 2024-01-17 19:38:23.000 017 21295.05 596.67 43205.06 48171.72 2024-01-17 19:38:24.000 017 21295.08 596.67 43205.08 48171.90 2024-01-17 19:38:25.000 017 21295.10 596.64 43205.10 48171.70 2024-01-17 19:38:26.000 017 21295.08 596.65 43205.10 48171.90 2024-01-17 19:38:27.000 017 21295.08 596.63 43205.09 48171.81 2024-01-17 19:38:28.000 017 21295.10 596.59 43205.09 48171.77 2024-01-17 19:38:29.000 017 21295.05 596.57 43205.11 48171.81 2024-01-17 19:38:30.000 017 21295.04 596.56 43205.13 48171.89 2024-01-17 19:38:31.000 017 21295.06 596.52 43205.17 48171.94 2024-01-17 19:38:32.000 017 21295.09 596.50 43205.18 48171.90 2024-01-17 19:38:33.000 017 21295.11 596.50 43205.20 48171.84 2024-01-17 19:38:34.000 017 21295.13 596.49 43205.19 48171.82 2024-01-17 19:38:35.000 017 21295.13 596.47 43205.20 48171.88 2024-01-17 19:38:36.000 017 21295.10 596.50 43205.23 48171.92 2024-01-17 19:38:37.000 017 21295.09 596.53 43205.21 48171.88 2024-01-17 19:38:38.000 017 21295.10 596.55 43205.21 48171.88 2024-01-17 19:38:39.000 017 21295.09 596.56 43205.21 48171.88 2024-01-17 19:38:40.000 017 21295.06 596.53 43205.20 48171.86 2024-01-17 19:38:41.000 017 21295.06 596.49 43205.20 48171.86 2024-01-17 19:38:42.000 017 21295.08 596.50 43205.21 48171.88 2024-01-17 19:38:43.000 017 21295.09 596.50 43205.23 48171.89 2024-01-17 19:38:44.000 017 21295.13 596.52 43205.22 48171.88 2024-01-17 19:38:45.000 017 21295.10 596.54 43205.23 48171.93 2024-01-17 19:38:46.000 017 21295.15 596.53 43205.20 48171.90 2024-01-17 19:38:47.000 017 21295.18 596.55 43205.23 48171.91 2024-01-17 19:38:48.000 017 21295.19 596.55 43205.23 48171.93 2024-01-17 19:38:49.000 017 21295.24 596.50 43205.23 48171.97 2024-01-17 19:38:50.000 017 21295.28 596.48 43205.25 48172.06 2024-01-17 19:38:51.000 017 21295.27 596.51 43205.25 48172.11 2024-01-17 19:38:52.000 017 21295.30 596.51 43205.31 48172.06 2024-01-17 19:38:53.000 017 21295.32 596.52 43205.31 48172.00 2024-01-17 19:38:54.000 017 21295.32 596.51 43205.35 48172.02 2024-01-17 19:38:55.000 017 21295.32 596.46 43205.34 48172.21 2024-01-17 19:38:56.000 017 21295.35 596.43 43205.35 48172.17 2024-01-17 19:38:57.000 017 21295.35 596.43 43205.41 48172.06 2024-01-17 19:38:58.000 017 21295.36 596.40 43205.39 48172.24 2024-01-17 19:38:59.000 017 21295.37 596.37 43205.42 48172.26 2024-01-17 19:39:00.000 017 21295.38 596.37 43205.42 48172.17 2024-01-17 19:39:01.000 017 21295.38 596.38 43205.42 48172.22 2024-01-17 19:39:02.000 017 21295.41 596.33 43205.45 48172.32 2024-01-17 19:39:03.000 017 21295.43 596.33 43205.48 48172.33 2024-01-17 19:39:04.000 017 21295.45 596.31 43205.49 48172.36 2024-01-17 19:39:05.000 017 21295.43 596.29 43205.54 48172.32 2024-01-17 19:39:06.000 017 21295.44 596.29 43205.55 48172.33 2024-01-17 19:39:07.000 017 21295.42 596.30 43205.57 48172.31 2024-01-17 19:39:08.000 017 21295.43 596.27 43205.60 48172.34 2024-01-17 19:39:09.000 017 21295.45 596.26 43205.60 48172.34 2024-01-17 19:39:10.000 017 21295.44 596.27 43205.57 48172.35 2024-01-17 19:39:11.000 017 21295.47 596.22 43205.59 48172.38 2024-01-17 19:39:12.000 017 21295.49 596.19 43205.60 48172.38 2024-01-17 19:39:13.000 017 21295.47 596.21 43205.61 48172.35 2024-01-17 19:39:14.000 017 21295.44 596.21 43205.63 48172.44 2024-01-17 19:39:15.000 017 21295.45 596.23 43205.60 48172.53 2024-01-17 19:39:16.000 017 21295.45 596.25 43205.60 48172.40 2024-01-17 19:39:17.000 017 21295.42 596.25 43205.61 48172.42 2024-01-17 19:39:18.000 017 21295.38 596.27 43205.62 48172.45 2024-01-17 19:39:19.000 017 21295.41 596.28 43205.67 48172.41 2024-01-17 19:39:20.000 017 21295.39 596.29 43205.63 48172.41 2024-01-17 19:39:21.000 017 21295.42 596.26 43205.65 48172.44 2024-01-17 19:39:22.000 017 21295.42 596.21 43205.64 48172.44 2024-01-17 19:39:23.000 017 21295.43 596.20 43205.67 48172.47 2024-01-17 19:39:24.000 017 21295.40 596.22 43205.69 48172.46 2024-01-17 19:39:25.000 017 21295.34 596.29 43205.67 48172.41 2024-01-17 19:39:26.000 017 21295.34 596.39 43205.62 48172.42 2024-01-17 19:39:27.000 017 21295.36 596.47 43205.55 48172.26 2024-01-17 19:39:28.000 017 21295.35 596.50 43205.44 48172.32 2024-01-17 19:39:29.000 017 21295.33 596.53 43205.38 48172.14 2024-01-17 19:39:30.000 017 21295.33 596.56 43205.36 48172.17 2024-01-17 19:39:31.000 017 21295.31 596.56 43205.38 48172.24 2024-01-17 19:39:32.000 017 21295.25 596.58 43205.39 48172.07 2024-01-17 19:39:33.000 017 21295.23 596.60 43205.38 48172.18 2024-01-17 19:39:34.000 017 21295.23 596.60 43205.40 48172.10 2024-01-17 19:39:35.000 017 21295.20 596.64 43205.38 48172.06 2024-01-17 19:39:36.000 017 21295.19 596.66 43205.37 48172.18 2024-01-17 19:39:37.000 017 21295.18 596.66 43205.41 48171.99 2024-01-17 19:39:38.000 017 21295.17 596.72 43205.41 48172.24 2024-01-17 19:39:39.000 017 21295.18 596.72 43205.36 48172.02 2024-01-17 19:39:40.000 017 21295.19 596.70 43205.34 48172.18 2024-01-17 19:39:41.000 017 21295.19 596.69 43205.34 48172.08 2024-01-17 19:39:42.000 017 21295.21 596.71 43205.35 48172.08 2024-01-17 19:39:43.000 017 21295.19 596.71 43205.38 48172.22 2024-01-17 19:39:44.000 017 21295.19 596.69 43205.45 48172.12 2024-01-17 19:39:45.000 017 21295.20 596.65 43205.44 48172.06 2024-01-17 19:39:46.000 017 21295.21 596.64 43205.48 48172.17 2024-01-17 19:39:47.000 017 21295.24 596.65 43205.53 48172.29 2024-01-17 19:39:48.000 017 21295.25 596.63 43205.53 48172.22 2024-01-17 19:39:49.000 017 21295.27 596.63 43205.54 48172.16 2024-01-17 19:39:50.000 017 21295.32 596.57 43205.57 48172.38 2024-01-17 19:39:51.000 017 21295.40 596.52 43205.64 48172.49 2024-01-17 19:39:52.000 017 21295.40 596.45 43205.71 48172.35 2024-01-17 19:39:53.000 017 21295.42 596.40 43205.77 48172.58 2024-01-17 19:39:54.000 017 21295.47 596.41 43205.84 48172.70 2024-01-17 19:39:55.000 017 21295.46 596.41 43205.90 48172.56 2024-01-17 19:39:56.000 017 21295.45 596.40 43205.95 48172.77 2024-01-17 19:39:57.000 017 21295.45 596.41 43206.01 48172.78 2024-01-17 19:39:58.000 017 21295.45 596.39 43206.06 48172.68 2024-01-17 19:39:59.000 017 21295.45 596.38 43206.07 48172.91 2024-01-17 19:40:00.000 017 21295.47 596.41 43206.08 48172.89 2024-01-17 19:40:01.000 017 21295.46 596.45 43206.08 48172.72 2024-01-17 19:40:02.000 017 21295.44 596.41 43206.10 48172.81 2024-01-17 19:40:03.000 017 21295.44 596.41 43206.14 48172.99 2024-01-17 19:40:04.000 017 21295.43 596.39 43206.16 48172.81 2024-01-17 19:40:05.000 017 21295.47 596.40 43206.20 48173.06 2024-01-17 19:40:06.000 017 21295.41 596.49 43206.16 48172.76 2024-01-17 19:40:07.000 017 21295.35 596.58 43206.14 48172.97 2024-01-17 19:40:08.000 017 21295.32 596.67 43206.07 48172.65 2024-01-17 19:40:09.000 017 21295.29 596.74 43205.96 48172.67 2024-01-17 19:40:10.000 017 21295.28 596.81 43205.91 48172.72 2024-01-17 19:40:11.000 017 21295.26 596.81 43205.86 48172.56 2024-01-17 19:40:12.000 017 21295.23 596.87 43205.81 48172.36 2024-01-17 19:40:13.000 017 21295.20 596.88 43205.76 48172.49 2024-01-17 19:40:14.000 017 21295.19 596.91 43205.71 48172.49 2024-01-17 19:40:15.000 017 21295.21 596.93 43205.68 48172.25 2024-01-17 19:40:16.000 017 21295.20 596.95 43205.64 48172.47 2024-01-17 19:40:17.000 017 21295.20 596.99 43205.61 48172.27 2024-01-17 19:40:18.000 017 21295.20 597.00 43205.60 48172.31 2024-01-17 19:40:19.000 017 21295.18 597.00 43205.57 48172.31 2024-01-17 19:40:20.000 017 21295.18 596.98 43205.57 48172.22 2024-01-17 19:40:21.000 017 21295.20 596.96 43205.55 48172.32 2024-01-17 19:40:22.000 017 21295.19 596.92 43205.59 48172.33 2024-01-17 19:40:23.000 017 21295.20 596.90 43205.62 48172.22 2024-01-17 19:40:24.000 017 21295.23 596.86 43205.67 48172.43 2024-01-17 19:40:25.000 017 21295.24 596.82 43205.67 48172.38 2024-01-17 19:40:26.000 017 21295.24 596.77 43205.72 48172.33 2024-01-17 19:40:27.000 017 21295.22 596.72 43205.73 48172.53 2024-01-17 19:40:28.000 017 21295.23 596.71 43205.74 48172.56 2024-01-17 19:40:29.000 017 21295.21 596.76 43205.77 48172.39 2024-01-17 19:40:30.000 017 21295.20 596.78 43205.80 48172.41 2024-01-17 19:40:31.000 017 21295.19 596.80 43205.75 48172.52 2024-01-17 19:40:32.000 017 21295.19 596.82 43205.75 48172.51 2024-01-17 19:40:33.000 017 21295.17 596.82 43205.71 48172.32 2024-01-17 19:40:34.000 017 21295.15 596.83 43205.69 48172.42 2024-01-17 19:40:35.000 017 21295.15 596.85 43205.72 48172.49 2024-01-17 19:40:36.000 017 21295.12 596.90 43205.68 48172.26 2024-01-17 19:40:37.000 017 21295.13 596.89 43205.69 48172.36 2024-01-17 19:40:38.000 017 21295.13 596.86 43205.70 48172.39 2024-01-17 19:40:39.000 017 21295.07 596.93 43205.68 48172.21 2024-01-17 19:40:40.000 017 21295.06 596.94 43205.68 48172.40 2024-01-17 19:40:41.000 017 21295.04 596.91 43205.67 48172.19 2024-01-17 19:40:42.000 017 21295.05 596.89 43205.67 48172.35 2024-01-17 19:40:43.000 017 21295.03 596.92 43205.66 48172.26 2024-01-17 19:40:44.000 017 21295.02 596.92 43205.66 48172.24 2024-01-17 19:40:45.000 017 21295.04 596.90 43205.66 48172.40 2024-01-17 19:40:46.000 017 21295.05 596.90 43205.67 48172.21 2024-01-17 19:40:47.000 017 21295.06 596.87 43205.69 48172.33 2024-01-17 19:40:48.000 017 21295.04 596.86 43205.68 48172.39 2024-01-17 19:40:49.000 017 21295.09 596.80 43205.71 48172.27 2024-01-17 19:40:50.000 017 21295.10 596.78 43205.78 48172.41 2024-01-17 19:40:51.000 017 21295.13 596.76 43205.78 48172.45 2024-01-17 19:40:52.000 017 21295.12 596.76 43205.79 48172.32 2024-01-17 19:40:53.000 017 21295.12 596.73 43205.80 48172.49 2024-01-17 19:40:54.000 017 21295.16 596.74 43205.82 48172.49 2024-01-17 19:40:55.000 017 21295.17 596.76 43205.82 48172.40 2024-01-17 19:40:56.000 017 21295.22 596.79 43205.82 48172.56 2024-01-17 19:40:57.000 017 21295.28 596.86 43205.81 48172.41 2024-01-17 19:40:58.000 017 21295.35 596.92 43205.81 48172.58 2024-01-17 19:40:59.000 017 21295.41 596.89 43205.78 48172.49 2024-01-17 19:41:00.000 017 21295.46 596.86 43205.78 48172.57 2024-01-17 19:41:01.000 017 21295.47 596.83 43205.79 48172.54 2024-01-17 19:41:02.000 017 21295.50 596.80 43205.84 48172.63 2024-01-17 19:41:03.000 017 21295.52 596.77 43205.86 48172.68 2024-01-17 19:41:04.000 017 21295.50 596.72 43205.89 48172.65 2024-01-17 19:41:05.000 017 21295.48 596.66 43205.94 48172.77 2024-01-17 19:41:06.000 017 21295.45 596.64 43205.94 48172.69 2024-01-17 19:41:07.000 017 21295.44 596.62 43205.98 48172.86 2024-01-17 19:41:08.000 017 21295.42 596.62 43206.03 48172.74 2024-01-17 19:41:09.000 017 21295.44 596.62 43206.04 48172.91 2024-01-17 19:41:10.000 017 21295.41 596.69 43206.03 48172.81 2024-01-17 19:41:11.000 017 21295.35 596.76 43206.01 48172.72 2024-01-17 19:41:12.000 017 21295.31 596.81 43205.95 48172.79 2024-01-17 19:41:13.000 017 21295.26 596.86 43205.91 48172.59 2024-01-17 19:41:14.000 017 21295.21 596.94 43205.89 48172.64 2024-01-17 19:41:15.000 017 21295.18 597.04 43205.80 48172.56 2024-01-17 19:41:16.000 017 21295.16 597.06 43205.73 48172.35 2024-01-17 19:41:17.000 017 21295.17 597.09 43205.69 48172.44 2024-01-17 19:41:18.000 017 21295.19 597.06 43205.67 48172.42 2024-01-17 19:41:19.000 017 21295.20 597.02 43205.65 48172.28 2024-01-17 19:41:20.000 017 21295.23 597.02 43205.67 48172.41 2024-01-17 19:41:21.000 017 21295.19 597.06 43205.64 48172.31 2024-01-17 19:41:22.000 017 21295.17 597.09 43205.61 48172.26 2024-01-17 19:41:23.000 017 21295.11 597.12 43205.57 48172.24 2024-01-17 19:41:24.000 017 21295.11 597.12 43205.57 48172.21 2024-01-17 19:41:25.000 017 21295.11 597.15 43205.56 48172.15 2024-01-17 19:41:26.000 017 21295.09 597.16 43205.51 48172.20 2024-01-17 19:41:27.000 017 21295.01 597.12 43205.49 48172.06 2024-01-17 19:41:28.000 017 21294.93 597.11 43205.49 48172.14 2024-01-17 19:41:29.000 017 21294.84 597.11 43205.47 48171.99 2024-01-17 19:41:30.000 017 21294.80 597.08 43205.47 48172.04 2024-01-17 19:41:31.000 017 21294.80 597.05 43205.45 48171.93 2024-01-17 19:41:32.000 017 21294.79 597.05 43205.47 48172.03 2024-01-17 19:41:33.000 017 21294.77 597.00 43205.45 48171.88 2024-01-17 19:41:34.000 017 21294.74 596.96 43205.43 48172.03 2024-01-17 19:41:35.000 017 21294.73 596.96 43205.41 48171.91 2024-01-17 19:41:36.000 017 21294.69 596.98 43205.37 48171.88 2024-01-17 19:41:37.000 017 21294.69 596.97 43205.38 48171.96 2024-01-17 19:41:38.000 017 21294.72 596.95 43205.40 48171.84 2024-01-17 19:41:39.000 017 21294.72 596.94 43205.39 48171.97 2024-01-17 19:41:40.000 017 21294.72 596.97 43205.40 48171.89 2024-01-17 19:41:41.000 017 21294.71 596.94 43205.41 48171.96 2024-01-17 19:41:42.000 017 21294.68 596.95 43205.40 48171.96 2024-01-17 19:41:43.000 017 21294.70 596.94 43205.40 48171.88 2024-01-17 19:41:44.000 017 21294.73 596.91 43205.41 48171.93 2024-01-17 19:41:45.000 017 21294.74 596.91 43205.38 48171.97 2024-01-17 19:41:46.000 017 21294.73 596.92 43205.39 48171.93 2024-01-17 19:41:47.000 017 21294.72 596.93 43205.40 48171.93 2024-01-17 19:41:48.000 017 21294.74 596.89 43205.41 48171.90 2024-01-17 19:41:49.000 017 21294.77 596.86 43205.43 48171.91 2024-01-17 19:41:50.000 017 21294.80 596.87 43205.45 48171.97 2024-01-17 19:41:51.000 017 21294.77 596.84 43205.45 48172.01 2024-01-17 19:41:52.000 017 21294.74 596.82 43205.46 48172.04 2024-01-17 19:41:53.000 017 21294.69 596.79 43205.47 48172.00 2024-01-17 19:41:54.000 017 21294.66 596.75 43205.45 48171.94 2024-01-17 19:41:55.000 017 21294.59 596.79 43205.40 48171.86 2024-01-17 19:41:56.000 017 21294.58 596.78 43205.38 48171.84 2024-01-17 19:41:57.000 017 21294.56 596.79 43205.35 48171.85 2024-01-17 19:41:58.000 017 21294.56 596.82 43205.30 48171.82 2024-01-17 19:41:59.000 017 21294.57 596.79 43205.31 48171.69 2024-01-17 19:42:00.000 017 21294.58 596.76 43205.32 48171.81 2024-01-17 19:42:01.000 017 21294.58 596.70 43205.32 48171.75 2024-01-17 19:42:02.000 017 21294.55 596.67 43205.31 48171.82 2024-01-17 19:42:03.000 017 21294.59 596.64 43205.33 48171.71 2024-01-17 19:42:04.000 017 21294.60 596.64 43205.33 48171.88 2024-01-17 19:42:05.000 017 21294.54 596.64 43205.32 48171.78 2024-01-17 19:42:06.000 017 21294.54 596.63 43205.31 48171.74 2024-01-17 19:42:07.000 017 21294.60 596.59 43205.33 48171.86 2024-01-17 19:42:08.000 017 21294.63 596.58 43205.31 48171.77 2024-01-17 19:42:09.000 017 21294.61 596.57 43205.29 48171.76 2024-01-17 19:42:10.000 017 21294.60 596.56 43205.28 48171.86 2024-01-17 19:42:11.000 017 21294.62 596.57 43205.27 48171.74 2024-01-17 19:42:12.000 017 21294.58 596.59 43205.27 48171.70 2024-01-17 19:42:13.000 017 21294.58 596.61 43205.26 48171.68 2024-01-17 19:42:14.000 017 21294.57 596.62 43205.26 48171.68 2024-01-17 19:42:15.000 017 21294.57 596.64 43205.30 48171.75 2024-01-17 19:42:16.000 017 21294.55 596.65 43205.23 48171.76 2024-01-17 19:42:17.000 017 21294.58 596.67 43205.22 48171.61 2024-01-17 19:42:18.000 017 21294.62 596.63 43205.20 48171.70 2024-01-17 19:42:19.000 017 21294.62 596.60 43205.20 48171.74 2024-01-17 19:42:20.000 017 21294.64 596.62 43205.20 48171.59 2024-01-17 19:42:21.000 017 21294.65 596.58 43205.19 48171.74 2024-01-17 19:42:22.000 017 21294.65 596.52 43205.21 48171.68 2024-01-17 19:42:23.000 017 21294.67 596.52 43205.21 48171.76 2024-01-17 19:42:24.000 017 21294.68 596.57 43205.21 48171.65 2024-01-17 19:42:25.000 017 21294.67 596.67 43205.15 48171.79 2024-01-17 19:42:26.000 017 21294.66 596.72 43205.10 48171.62 2024-01-17 19:42:27.000 017 21294.64 596.74 43205.09 48171.59 2024-01-17 19:42:28.000 017 21294.62 596.76 43205.08 48171.65 2024-01-17 19:42:29.000 017 21294.63 596.74 43205.08 48171.51 2024-01-17 19:42:30.000 017 21294.65 596.74 43205.08 48171.62 2024-01-17 19:42:31.000 017 21294.62 596.76 43205.02 48171.56 2024-01-17 19:42:32.000 017 21294.60 596.75 43205.05 48171.49 2024-01-17 19:42:33.000 017 21294.61 596.75 43205.04 48171.61 2024-01-17 19:42:34.000 017 21294.55 596.76 43204.98 48171.50 2024-01-17 19:42:35.000 017 21294.53 596.74 43204.97 48171.43 2024-01-17 19:42:36.000 017 21294.47 596.75 43204.98 48171.54 2024-01-17 19:42:37.000 017 21294.49 596.77 43205.01 48171.47 2024-01-17 19:42:38.000 017 21294.49 596.80 43204.99 48171.38 2024-01-17 19:42:39.000 017 21294.43 596.79 43204.96 48171.39 2024-01-17 19:42:40.000 017 21294.43 596.79 43204.97 48171.45 2024-01-17 19:42:41.000 017 21294.39 596.78 43204.97 48171.43 2024-01-17 19:42:42.000 017 21294.36 596.77 43204.98 48171.31 2024-01-17 19:42:43.000 017 21294.37 596.75 43204.94 48171.38 2024-01-17 19:42:44.000 017 21294.36 596.73 43204.95 48171.38 2024-01-17 19:42:45.000 017 21294.35 596.68 43204.96 48171.38 2024-01-17 19:42:46.000 017 21294.35 596.72 43204.95 48171.40 2024-01-17 19:42:47.000 017 21294.34 596.72 43204.94 48171.32 2024-01-17 19:42:48.000 017 21294.40 596.64 43204.99 48171.36 2024-01-17 19:42:49.000 017 21294.47 596.53 43205.03 48171.52 2024-01-17 19:42:50.000 017 21294.52 596.42 43205.13 48171.50 2024-01-17 19:42:51.000 017 21294.52 596.31 43205.24 48171.72 2024-01-17 19:42:52.000 017 21294.50 596.34 43205.25 48171.66 2024-01-17 19:42:53.000 017 21294.50 596.39 43205.27 48171.77 2024-01-17 19:42:54.000 017 21294.52 596.43 43205.31 48171.75 2024-01-17 19:42:55.000 017 21294.53 596.46 43205.32 48171.71 2024-01-17 19:42:56.000 017 21294.52 596.49 43205.30 48171.81 2024-01-17 19:42:57.000 017 21294.50 596.48 43205.31 48171.70 2024-01-17 19:42:58.000 017 21294.50 596.49 43205.29 48171.65 2024-01-17 19:42:59.000 017 21294.50 596.50 43205.28 48171.67 2024-01-17 19:43:00.000 017 21294.49 596.50 43205.30 48171.70 2024-01-17 19:43:01.000 017 21294.49 596.51 43205.27 48171.69 2024-01-17 19:43:02.000 017 21294.52 596.52 43205.23 48171.68 2024-01-17 19:43:03.000 017 21294.50 596.56 43205.20 48171.69 2024-01-17 19:43:04.000 017 21294.51 596.54 43205.23 48171.65 2024-01-17 19:43:05.000 017 21294.50 596.47 43205.24 48171.64 2024-01-17 19:43:06.000 017 21294.53 596.43 43205.27 48171.74 2024-01-17 19:43:07.000 017 21294.47 596.42 43205.31 48171.71 2024-01-17 19:43:08.000 017 21294.41 596.49 43205.27 48171.66 2024-01-17 19:43:09.000 017 21294.36 596.57 43205.20 48171.60 2024-01-17 19:43:10.000 017 21294.32 596.62 43205.18 48171.57 2024-01-17 19:43:11.000 017 21294.28 596.66 43205.14 48171.49 2024-01-17 19:43:12.000 017 21294.25 596.71 43205.06 48171.45 2024-01-17 19:43:13.000 017 21294.23 596.73 43205.00 48171.40 2024-01-17 19:43:14.000 017 21294.21 596.78 43204.97 48171.32 2024-01-17 19:43:15.000 017 21294.18 596.79 43204.95 48171.32 2024-01-17 19:43:16.000 017 21294.16 596.77 43204.93 48171.26 2024-01-17 19:43:17.000 017 21294.18 596.73 43204.96 48171.25 2024-01-17 19:43:18.000 017 21294.21 596.69 43204.99 48171.27 2024-01-17 19:43:19.000 017 21294.18 596.63 43204.98 48171.32 2024-01-17 19:43:20.000 017 21294.16 596.61 43205.01 48171.36 2024-01-17 19:43:21.000 017 21294.14 596.61 43205.04 48171.38 2024-01-17 19:43:22.000 017 21294.17 596.61 43205.04 48171.38 2024-01-17 19:43:23.000 017 21294.16 596.58 43205.05 48171.36 2024-01-17 19:43:24.000 017 21294.16 596.56 43205.06 48171.38 2024-01-17 19:43:25.000 017 21294.16 596.52 43205.09 48171.40 2024-01-17 19:43:26.000 017 21294.18 596.49 43205.08 48171.43 2024-01-17 19:43:27.000 017 21294.18 596.50 43205.10 48171.44 2024-01-17 19:43:28.000 017 21294.21 596.49 43205.12 48171.44 2024-01-17 19:43:29.000 017 21294.20 596.45 43205.14 48171.47 2024-01-17 19:43:30.000 017 21294.17 596.45 43205.12 48171.49 2024-01-17 19:43:31.000 017 21294.15 596.45 43205.16 48171.49 2024-01-17 19:43:32.000 017 21294.17 596.44 43205.21 48171.50 2024-01-17 19:43:33.000 017 21294.20 596.42 43205.24 48171.54 2024-01-17 19:43:34.000 017 21294.22 596.39 43205.26 48171.60 2024-01-17 19:43:35.000 017 21294.24 596.37 43205.26 48171.64 2024-01-17 19:43:36.000 017 21294.22 596.36 43205.27 48171.57 2024-01-17 19:43:37.000 017 21294.25 596.38 43205.28 48171.56 2024-01-17 19:43:38.000 017 21294.25 596.38 43205.31 48171.57 2024-01-17 19:43:39.000 017 21294.22 596.40 43205.30 48171.57 2024-01-17 19:43:40.000 017 21294.23 596.40 43205.31 48171.63 2024-01-17 19:43:41.000 017 21294.23 596.43 43205.29 48171.65 2024-01-17 19:43:42.000 017 21294.24 596.48 43205.32 48171.70 2024-01-17 19:43:43.000 017 21294.25 596.50 43205.35 48171.70 2024-01-17 19:43:44.000 017 21294.25 596.53 43205.32 48171.67 2024-01-17 19:43:45.000 017 21294.30 596.57 43205.30 48171.65 2024-01-17 19:43:46.000 017 21294.32 596.56 43205.31 48171.65 2024-01-17 19:43:47.000 017 21294.36 596.53 43205.32 48171.67 2024-01-17 19:43:48.000 017 21294.37 596.50 43205.34 48171.71 2024-01-17 19:43:49.000 017 21294.37 596.49 43205.40 48171.71 2024-01-17 19:43:50.000 017 21294.36 596.49 43205.41 48171.74 2024-01-17 19:43:51.000 017 21294.34 596.47 43205.44 48171.75 2024-01-17 19:43:52.000 017 21294.35 596.47 43205.46 48171.77 2024-01-17 19:43:53.000 017 21294.32 596.48 43205.46 48171.77 2024-01-17 19:43:54.000 017 21294.28 596.54 43205.48 48171.77 2024-01-17 19:43:55.000 017 21294.29 596.57 43205.46 48171.75 2024-01-17 19:43:56.000 017 21294.25 596.62 43205.45 48171.74 2024-01-17 19:43:57.000 017 21294.24 596.65 43205.45 48171.72 2024-01-17 19:43:58.000 017 21294.19 596.68 43205.43 48171.74 2024-01-17 19:43:59.000 017 21294.17 596.68 43205.44 48171.74 2024-01-17 19:44:00.000 017 21294.17 596.67 43205.43 48171.76 2024-01-17 19:44:01.000 017 21294.10 596.69 43205.42 48171.71 2024-01-17 19:44:02.000 017 21294.03 596.74 43205.43 48171.70 2024-01-17 19:44:03.000 017 21294.00 596.79 43205.39 48171.63 2024-01-17 19:44:04.000 017 21293.96 596.86 43205.34 48171.49 2024-01-17 19:44:05.000 017 21293.93 596.92 43205.27 48171.46 2024-01-17 19:44:06.000 017 21293.88 596.91 43205.24 48171.52 2024-01-17 19:44:07.000 017 21293.84 596.93 43205.24 48171.41 2024-01-17 19:44:08.000 017 21293.84 596.96 43205.25 48171.40 2024-01-17 19:44:09.000 017 21293.82 596.96 43205.25 48171.38 2024-01-17 19:44:10.000 017 21293.78 597.00 43205.19 48171.39 2024-01-17 19:44:11.000 017 21293.74 597.05 43205.21 48171.31 2024-01-17 19:44:12.000 017 21293.69 597.07 43205.18 48171.35 2024-01-17 19:44:13.000 017 21293.69 597.08 43205.18 48171.24 2024-01-17 19:44:14.000 017 21293.71 597.03 43205.19 48171.31 2024-01-17 19:44:15.000 017 21293.69 597.03 43205.18 48171.27 2024-01-17 19:44:16.000 017 21293.70 596.99 43205.19 48171.27 2024-01-17 19:44:17.000 017 21293.70 596.99 43205.19 48171.32 2024-01-17 19:44:18.000 017 21293.70 596.99 43205.18 48171.25 2024-01-17 19:44:19.000 017 21293.67 596.96 43205.25 48171.36 2024-01-17 19:44:20.000 017 21293.64 596.94 43205.20 48171.24 2024-01-17 19:44:21.000 017 21293.65 596.93 43205.17 48171.39 2024-01-17 19:44:22.000 017 21293.68 596.92 43205.22 48171.25 2024-01-17 19:44:23.000 017 21293.69 596.91 43205.26 48171.43 2024-01-17 19:44:24.000 017 21293.71 596.90 43205.30 48171.28 2024-01-17 19:44:25.000 017 21293.74 596.91 43205.31 48171.43 2024-01-17 19:44:26.000 017 21293.74 596.87 43205.37 48171.40 2024-01-17 19:44:27.000 017 21293.73 596.87 43205.36 48171.43 2024-01-17 19:44:28.000 017 21293.71 596.92 43205.34 48171.46 2024-01-17 19:44:29.000 017 21293.69 596.97 43205.29 48171.33 2024-01-17 19:44:30.000 017 21293.66 597.00 43205.25 48171.39 2024-01-17 19:44:31.000 017 21293.60 597.03 43205.23 48171.19 2024-01-17 19:44:32.000 017 21293.63 597.02 43205.18 48171.36 2024-01-17 19:44:33.000 017 21293.67 597.03 43205.19 48171.19 2024-01-17 19:44:34.000 017 21293.65 597.07 43205.16 48171.28 2024-01-17 19:44:35.000 017 21293.67 597.06 43205.13 48171.29 2024-01-17 19:44:36.000 017 21293.67 597.04 43205.11 48171.15 2024-01-17 19:44:37.000 017 21293.65 597.02 43205.15 48171.19 2024-01-17 19:44:38.000 017 21293.64 597.01 43205.13 48171.26 2024-01-17 19:44:39.000 017 21293.60 597.03 43205.13 48171.16 2024-01-17 19:44:40.000 017 21293.58 596.99 43205.14 48171.12 2024-01-17 19:44:41.000 017 21293.55 596.97 43205.14 48171.21 2024-01-17 19:44:42.000 017 21293.56 596.95 43205.13 48171.22 2024-01-17 19:44:43.000 017 21293.56 596.96 43205.14 48171.14 2024-01-17 19:44:44.000 017 21293.54 596.95 43205.17 48171.15 2024-01-17 19:44:45.000 017 21293.54 596.92 43205.18 48171.26 2024-01-17 19:44:46.000 017 21293.54 596.92 43205.18 48171.14 2024-01-17 19:44:47.000 017 21293.51 596.91 43205.19 48171.22 2024-01-17 19:44:48.000 017 21293.49 596.91 43205.20 48171.24 2024-01-17 19:44:49.000 017 21293.45 596.89 43205.22 48171.10 2024-01-17 19:44:50.000 017 21293.37 596.87 43205.20 48171.19 2024-01-17 19:44:51.000 017 21293.28 596.84 43205.20 48171.24 2024-01-17 19:44:52.000 017 21293.26 596.81 43205.24 48171.09 2024-01-17 19:44:53.000 017 21293.28 596.81 43205.30 48171.14 2024-01-17 19:44:54.000 017 21293.29 596.85 43205.33 48171.31 2024-01-17 19:44:55.000 017 21293.27 596.83 43205.37 48171.24 2024-01-17 19:44:56.000 017 21293.30 596.81 43205.39 48171.18 2024-01-17 19:44:57.000 017 21293.33 596.76 43205.41 48171.35 2024-01-17 19:44:58.000 017 21293.33 596.74 43205.43 48171.31 2024-01-17 19:44:59.000 017 21293.39 596.75 43205.44 48171.31 2024-01-17 19:45:00.000 017 21293.47 596.77 43205.47 48171.49 2024-01-17 19:45:01.000 017 21293.51 596.78 43205.46 48171.34 2024-01-17 19:45:02.000 017 21293.56 596.81 43205.45 48171.53 2024-01-17 19:45:03.000 017 21293.55 596.83 43205.45 48171.38 2024-01-17 19:45:04.000 017 21293.57 596.83 43205.45 48171.47 2024-01-17 19:45:05.000 017 21293.61 596.81 43205.44 48171.51 2024-01-17 19:45:06.000 017 21293.63 596.80 43205.46 48171.41 2024-01-17 19:45:07.000 017 21293.64 596.81 43205.45 48171.58 2024-01-17 19:45:08.000 017 21293.65 596.80 43205.47 48171.41 2024-01-17 19:45:09.000 017 21293.64 596.81 43205.45 48171.59 2024-01-17 19:45:10.000 017 21293.55 596.82 43205.48 48171.40 2024-01-17 19:45:11.000 017 21293.52 596.80 43205.50 48171.54 2024-01-17 19:45:12.000 017 21293.55 596.79 43205.52 48171.41 2024-01-17 19:45:13.000 017 21293.53 596.79 43205.51 48171.59 2024-01-17 19:45:14.000 017 21293.52 596.79 43205.51 48171.44 2024-01-17 19:45:15.000 017 21293.52 596.79 43205.55 48171.63 2024-01-17 19:45:16.000 017 21293.49 596.78 43205.56 48171.47 2024-01-17 19:45:17.000 017 21293.45 596.87 43205.54 48171.57 2024-01-17 19:45:18.000 017 21293.46 596.94 43205.52 48171.49 2024-01-17 19:45:19.000 017 21293.44 596.94 43205.52 48171.45 2024-01-17 19:45:20.000 017 21293.45 596.94 43205.54 48171.47 2024-01-17 19:45:21.000 017 21293.41 596.96 43205.51 48171.42 2024-01-17 19:45:22.000 017 21293.40 596.96 43205.45 48171.45 2024-01-17 19:45:23.000 017 21293.42 596.96 43205.50 48171.44 2024-01-17 19:45:24.000 017 21293.41 596.97 43205.50 48171.42 2024-01-17 19:45:25.000 017 21293.41 596.99 43205.48 48171.50 2024-01-17 19:45:26.000 017 21293.41 597.03 43205.47 48171.40 2024-01-17 19:45:27.000 017 21293.42 597.01 43205.49 48171.38 2024-01-17 19:45:28.000 017 21293.44 597.03 43205.46 48171.42 2024-01-17 19:45:29.000 017 21293.48 597.06 43205.47 48171.47 2024-01-17 19:45:30.000 017 21293.53 597.10 43205.48 48171.49 2024-01-17 19:45:31.000 017 21293.53 597.14 43205.46 48171.46 2024-01-17 19:45:32.000 017 21293.53 597.15 43205.45 48171.44 2024-01-17 19:45:33.000 017 21293.50 597.18 43205.39 48171.42 2024-01-17 19:45:34.000 017 21293.45 597.19 43205.42 48171.41 2024-01-17 19:45:35.000 017 21293.45 597.20 43205.46 48171.41 2024-01-17 19:45:36.000 017 21293.48 597.21 43205.45 48171.40 2024-01-17 19:45:37.000 017 21293.45 597.22 43205.49 48171.41 2024-01-17 19:45:38.000 017 21293.42 597.26 43205.45 48171.41 2024-01-17 19:45:39.000 017 21293.41 597.30 43205.44 48171.41 2024-01-17 19:45:40.000 017 21293.41 597.31 43205.43 48171.38 2024-01-17 19:45:41.000 017 21293.41 597.35 43205.40 48171.38 2024-01-17 19:45:42.000 017 21293.40 597.40 43205.38 48171.36 2024-01-17 19:45:43.000 017 21293.38 597.44 43205.37 48171.32 2024-01-17 19:45:44.000 017 21293.42 597.48 43205.31 48171.29 2024-01-17 19:45:45.000 017 21293.42 597.50 43205.32 48171.26 2024-01-17 19:45:46.000 017 21293.44 597.51 43205.32 48171.24 2024-01-17 19:45:47.000 017 21293.41 597.54 43205.33 48171.28 2024-01-17 19:45:48.000 017 21293.45 597.56 43205.34 48171.29 2024-01-17 19:45:49.000 017 21293.42 597.58 43205.33 48171.31 2024-01-17 19:45:50.000 017 21293.41 597.63 43205.31 48171.29 2024-01-17 19:45:51.000 017 21293.43 597.65 43205.30 48171.28 2024-01-17 19:45:52.000 017 21293.47 597.67 43205.31 48171.27 2024-01-17 19:45:53.000 017 21293.49 597.66 43205.36 48171.27 2024-01-17 19:45:54.000 017 21293.48 597.68 43205.36 48171.31 2024-01-17 19:45:55.000 017 21293.45 597.69 43205.31 48171.28 2024-01-17 19:45:56.000 017 21293.47 597.69 43205.31 48171.31 2024-01-17 19:45:57.000 017 21293.46 597.68 43205.32 48171.31 2024-01-17 19:45:58.000 017 21293.45 597.68 43205.36 48171.28 2024-01-17 19:45:59.000 017 21293.43 597.73 43205.37 48171.31 2024-01-17 19:46:00.000 017 21293.41 597.79 43205.36 48171.31 2024-01-17 19:46:01.000 017 21293.45 597.81 43205.37 48171.31 2024-01-17 19:46:02.000 017 21293.46 597.80 43205.35 48171.28 2024-01-17 19:46:03.000 017 21293.48 597.81 43205.38 48171.31 2024-01-17 19:46:04.000 017 21293.50 597.83 43205.39 48171.34 2024-01-17 19:46:05.000 017 21293.49 597.84 43205.38 48171.35 2024-01-17 19:46:06.000 017 21293.47 597.84 43205.41 48171.38 2024-01-17 19:46:07.000 017 21293.48 597.83 43205.41 48171.38 2024-01-17 19:46:08.000 017 21293.48 597.89 43205.41 48171.38 2024-01-17 19:46:09.000 017 21293.50 597.90 43205.38 48171.38 2024-01-17 19:46:10.000 017 21293.53 597.88 43205.39 48171.38 2024-01-17 19:46:11.000 017 21293.52 597.87 43205.38 48171.38 2024-01-17 19:46:12.000 017 21293.53 597.90 43205.40 48171.40 2024-01-17 19:46:13.000 017 21293.55 597.92 43205.40 48171.40 2024-01-17 19:46:14.000 017 21293.58 597.95 43205.39 48171.41 2024-01-17 19:46:15.000 017 21293.57 597.96 43205.42 48171.41 2024-01-17 19:46:16.000 017 21293.56 598.01 43205.41 48171.44 2024-01-17 19:46:17.000 017 21293.59 598.04 43205.44 48171.42 2024-01-17 19:46:18.000 017 21293.59 598.13 43205.38 48171.39 2024-01-17 19:46:19.000 017 21293.60 598.18 43205.33 48171.41 2024-01-17 19:46:20.000 017 21293.63 598.18 43205.33 48171.40 2024-01-17 19:46:21.000 017 21293.67 598.18 43205.35 48171.38 2024-01-17 19:46:22.000 017 21293.71 598.18 43205.33 48171.41 2024-01-17 19:46:23.000 017 21293.72 598.18 43205.33 48171.43 2024-01-17 19:46:24.000 017 21293.78 598.19 43205.34 48171.47 2024-01-17 19:46:25.000 017 21293.84 598.14 43205.34 48171.49 2024-01-17 19:46:26.000 017 21293.85 598.16 43205.37 48171.51 2024-01-17 19:46:27.000 017 21293.84 598.21 43205.35 48171.49 2024-01-17 19:46:28.000 017 21293.82 598.28 43205.34 48171.45 2024-01-17 19:46:29.000 017 21293.78 598.32 43205.30 48171.44 2024-01-17 19:46:30.000 017 21293.80 598.33 43205.27 48171.41 2024-01-17 19:46:31.000 017 21293.83 598.34 43205.24 48171.39 2024-01-17 19:46:32.000 017 21293.79 598.40 43205.27 48171.38 2024-01-17 19:46:33.000 017 21293.71 598.50 43205.23 48171.31 2024-01-17 19:46:34.000 017 21293.67 598.56 43205.17 48171.21 2024-01-17 19:46:35.000 017 21293.61 598.62 43205.14 48171.17 2024-01-17 19:46:36.000 017 21293.63 598.63 43205.15 48171.15 2024-01-17 19:46:37.000 017 21293.62 598.63 43205.12 48171.20 2024-01-17 19:46:38.000 017 21293.59 598.67 43205.13 48171.25 2024-01-17 19:46:39.000 017 21293.59 598.67 43205.09 48171.20 2024-01-17 19:46:40.000 017 21293.57 598.68 43205.10 48171.04 2024-01-17 19:46:41.000 017 21293.53 598.66 43205.10 48171.08 2024-01-17 19:46:42.000 017 21293.51 598.66 43205.11 48171.22 2024-01-17 19:46:43.000 017 21293.50 598.68 43205.09 48170.97 2024-01-17 19:46:44.000 017 21293.47 598.69 43205.09 48171.21 2024-01-17 19:46:45.000 017 21293.45 598.70 43205.13 48170.99 2024-01-17 19:46:46.000 017 21293.44 598.69 43205.12 48171.19 2024-01-17 19:46:47.000 017 21293.42 598.69 43205.11 48170.96 2024-01-17 19:46:48.000 017 21293.40 598.70 43205.10 48171.18 2024-01-17 19:46:49.000 017 21293.34 598.73 43205.09 48170.92 2024-01-17 19:46:50.000 017 21293.37 598.74 43205.12 48171.15 2024-01-17 19:46:51.000 017 21293.36 598.75 43205.10 48170.95 2024-01-17 19:46:52.000 017 21293.32 598.76 43205.11 48171.02 2024-01-17 19:46:53.000 017 21293.31 598.76 43205.08 48171.15 2024-01-17 19:46:54.000 017 21293.34 598.74 43205.09 48171.02 2024-01-17 19:46:55.000 017 21293.34 598.69 43205.09 48170.99 2024-01-17 19:46:56.000 017 21293.36 598.67 43205.10 48170.99 2024-01-17 19:46:57.000 017 21293.42 598.64 43205.11 48171.09 2024-01-17 19:46:58.000 017 21293.45 598.62 43205.13 48171.19 2024-01-17 19:46:59.000 017 21293.46 598.61 43205.14 48171.17 2024-01-17 19:47:00.000 017 21293.46 598.59 43205.13 48171.18 2024-01-17 19:47:01.000 017 21293.48 598.55 43205.16 48171.21 2024-01-17 19:47:02.000 017 21293.51 598.49 43205.23 48171.26 2024-01-17 19:47:03.000 017 21293.55 598.42 43205.29 48171.31 2024-01-17 19:47:04.000 017 21293.55 598.37 43205.35 48171.35 2024-01-17 19:47:05.000 017 21293.58 598.33 43205.37 48171.38 2024-01-17 19:47:06.000 017 21293.64 598.29 43205.41 48171.44 2024-01-17 19:47:07.000 017 21293.67 598.29 43205.46 48171.47 2024-01-17 19:47:08.000 017 21293.73 598.31 43205.46 48171.53 2024-01-17 19:47:09.000 017 21293.74 598.28 43205.47 48171.57 2024-01-17 19:47:10.000 017 21293.75 598.29 43205.50 48171.59 2024-01-17 19:47:11.000 017 21293.73 598.29 43205.49 48171.58 2024-01-17 19:47:12.000 017 21293.73 598.27 43205.48 48171.59 2024-01-17 19:47:13.000 017 21293.70 598.33 43205.50 48171.59 2024-01-17 19:47:14.000 017 21293.70 598.38 43205.51 48171.56 2024-01-17 19:47:15.000 017 21293.67 598.49 43205.45 48171.50 2024-01-17 19:47:16.000 017 21293.68 598.52 43205.38 48171.44 2024-01-17 19:47:17.000 017 21293.70 598.52 43205.34 48171.40 2024-01-17 19:47:18.000 017 21293.72 598.50 43205.30 48171.40 2024-01-17 19:47:19.000 017 21293.72 598.48 43205.29 48171.42 2024-01-17 19:47:20.000 017 21293.75 598.45 43205.31 48171.43 2024-01-17 19:47:21.000 017 21293.73 598.43 43205.34 48171.45 2024-01-17 19:47:22.000 017 21293.76 598.40 43205.36 48171.49 2024-01-17 19:47:23.000 017 21293.75 598.40 43205.37 48171.49 2024-01-17 19:47:24.000 017 21293.74 598.41 43205.35 48171.47 2024-01-17 19:47:25.000 017 21293.71 598.47 43205.27 48171.43 2024-01-17 19:47:26.000 017 21293.71 598.54 43205.22 48171.39 2024-01-17 19:47:27.000 017 21293.69 598.56 43205.18 48171.29 2024-01-17 19:47:28.000 017 21293.73 598.54 43205.14 48171.18 2024-01-17 19:47:29.000 017 21293.73 598.54 43205.10 48171.14 2024-01-17 19:47:30.000 017 21293.72 598.54 43205.11 48171.18 2024-01-17 19:47:31.000 017 21293.72 598.53 43205.10 48171.27 2024-01-17 19:47:32.000 017 21293.71 598.52 43205.11 48171.29 2024-01-17 19:47:33.000 017 21293.72 598.48 43205.11 48171.18 2024-01-17 19:47:34.000 017 21293.74 598.46 43205.13 48171.15 2024-01-17 19:47:35.000 017 21293.76 598.44 43205.17 48171.31 2024-01-17 19:47:36.000 017 21293.80 598.43 43205.21 48171.41 2024-01-17 19:47:37.000 017 21293.86 598.43 43205.23 48171.36 2024-01-17 19:47:38.000 017 21293.88 598.46 43205.23 48171.27 2024-01-17 19:47:39.000 017 21293.88 598.42 43205.25 48171.38 2024-01-17 19:47:40.000 017 21293.87 598.43 43205.24 48171.49 2024-01-17 19:47:41.000 017 21293.85 598.44 43205.25 48171.35 2024-01-17 19:47:42.000 017 21293.80 598.42 43205.24 48171.31 2024-01-17 19:47:43.000 017 21293.77 598.44 43205.24 48171.42 2024-01-17 19:47:44.000 017 21293.75 598.45 43205.25 48171.47 2024-01-17 19:47:45.000 017 21293.77 598.46 43205.27 48171.34 2024-01-17 19:47:46.000 017 21293.78 598.47 43205.25 48171.28 2024-01-17 19:47:47.000 017 21293.79 598.51 43205.24 48171.44 2024-01-17 19:47:48.000 017 21293.78 598.53 43205.24 48171.42 2024-01-17 19:47:49.000 017 21293.77 598.51 43205.27 48171.29 2024-01-17 19:47:50.000 017 21293.75 598.54 43205.25 48171.27 2024-01-17 19:47:51.000 017 21293.75 598.58 43205.24 48171.38 2024-01-17 19:47:52.000 017 21293.77 598.63 43205.24 48171.43 2024-01-17 19:47:53.000 017 21293.74 598.66 43205.20 48171.28 2024-01-17 19:47:54.000 017 21293.71 598.66 43205.19 48171.22 2024-01-17 19:47:55.000 017 21293.71 598.67 43205.18 48171.22 2024-01-17 19:47:56.000 017 21293.71 598.71 43205.21 48171.24 2024-01-17 19:47:57.000 017 21293.72 598.73 43205.19 48171.24 2024-01-17 19:47:58.000 017 21293.71 598.75 43205.14 48171.24 2024-01-17 19:47:59.000 017 21293.73 598.77 43205.14 48171.24 2024-01-17 19:48:00.000 017 21293.71 598.79 43205.16 48171.25 2024-01-17 19:48:01.000 017 21293.67 598.85 43205.16 48171.28 2024-01-17 19:48:02.000 017 21293.63 598.93 43205.09 48171.25 2024-01-17 19:48:03.000 017 21293.63 599.01 43205.05 48171.20 2024-01-17 19:48:04.000 017 21293.66 599.07 43205.01 48171.17 2024-01-17 19:48:05.000 017 21293.68 599.11 43204.95 48171.12 2024-01-17 19:48:06.000 017 21293.67 599.11 43204.91 48171.10 2024-01-17 19:48:07.000 017 21293.70 599.09 43204.91 48171.07 2024-01-17 19:48:08.000 017 21293.72 599.11 43204.94 48171.07 2024-01-17 19:48:09.000 017 21293.72 599.13 43204.93 48171.03 2024-01-17 19:48:10.000 017 21293.73 599.16 43204.92 48171.02 2024-01-17 19:48:11.000 017 21293.72 599.18 43204.94 48171.01 2024-01-17 19:48:12.000 017 21293.73 599.17 43204.92 48171.03 2024-01-17 19:48:13.000 017 21293.68 599.19 43204.94 48171.06 2024-01-17 19:48:14.000 017 21293.66 599.20 43204.92 48171.06 2024-01-17 19:48:15.000 017 21293.66 599.19 43204.92 48171.06 2024-01-17 19:48:16.000 017 21293.64 599.17 43204.96 48171.08 2024-01-17 19:48:17.000 017 21293.63 599.19 43204.96 48171.04 2024-01-17 19:48:18.000 017 21293.59 599.23 43204.95 48171.01 2024-01-17 19:48:19.000 017 21293.52 599.29 43204.89 48170.94 2024-01-17 19:48:20.000 017 21293.46 599.33 43204.87 48170.86 2024-01-17 19:48:21.000 017 21293.46 599.34 43204.82 48170.84 2024-01-17 19:48:22.000 017 21293.42 599.35 43204.85 48170.81 2024-01-17 19:48:23.000 017 21293.42 599.37 43204.85 48170.77 2024-01-17 19:48:24.000 017 21293.39 599.35 43204.86 48170.82 2024-01-17 19:48:25.000 017 21293.37 599.34 43204.86 48170.88 2024-01-17 19:48:26.000 017 21293.38 599.36 43204.83 48170.93 2024-01-17 19:48:27.000 017 21293.36 599.41 43204.81 48170.81 2024-01-17 19:48:28.000 017 21293.40 599.39 43204.80 48170.75 2024-01-17 19:48:29.000 017 21293.41 599.40 43204.81 48170.94 2024-01-17 19:48:30.000 017 21293.42 599.39 43204.82 48170.77 2024-01-17 19:48:31.000 017 21293.40 599.40 43204.79 48170.82 2024-01-17 19:48:32.000 017 21293.42 599.40 43204.79 48170.88 2024-01-17 19:48:33.000 017 21293.39 599.40 43204.80 48170.74 2024-01-17 19:48:34.000 017 21293.37 599.39 43204.80 48170.81 2024-01-17 19:48:35.000 017 21293.40 599.38 43204.84 48170.91 2024-01-17 19:48:36.000 017 21293.41 599.40 43204.88 48170.94 2024-01-17 19:48:37.000 017 21293.45 599.38 43204.89 48170.83 2024-01-17 19:48:38.000 017 21293.46 599.36 43204.91 48170.81 2024-01-17 19:48:39.000 017 21293.46 599.40 43204.87 48170.88 2024-01-17 19:48:40.000 017 21293.45 599.40 43204.88 48170.96 2024-01-17 19:48:41.000 017 21293.47 599.43 43204.90 48170.99 2024-01-17 19:48:42.000 017 21293.46 599.49 43204.88 48170.95 2024-01-17 19:48:43.000 017 21293.43 599.52 43204.92 48170.92 2024-01-17 19:48:44.000 017 21293.44 599.55 43204.95 48170.92 2024-01-17 19:48:45.000 017 21293.43 599.58 43204.93 48170.93 2024-01-17 19:48:46.000 017 21293.47 599.61 43204.94 48170.95 2024-01-17 19:48:47.000 017 21293.48 599.62 43204.98 48171.02 2024-01-17 19:48:48.000 017 21293.51 599.61 43205.03 48171.07 2024-01-17 19:48:49.000 017 21293.51 599.65 43205.01 48171.06 2024-01-17 19:48:50.000 017 21293.53 599.64 43205.07 48171.09 2024-01-17 19:48:51.000 017 21293.56 599.63 43205.08 48171.16 2024-01-17 19:48:52.000 017 21293.58 599.59 43205.12 48171.19 2024-01-17 19:48:53.000 017 21293.57 599.59 43205.19 48171.20 2024-01-17 19:48:54.000 017 21293.57 599.55 43205.21 48171.24 2024-01-17 19:48:55.000 017 21293.56 599.54 43205.26 48171.28 2024-01-17 19:48:56.000 017 21293.52 599.54 43205.30 48171.32 2024-01-17 19:48:57.000 017 21293.53 599.54 43205.29 48171.33 2024-01-17 19:48:58.000 017 21293.53 599.57 43205.30 48171.35 2024-01-17 19:48:59.000 017 21293.51 599.60 43205.32 48171.38 2024-01-17 19:49:00.000 017 21293.53 599.61 43205.32 48171.35 2024-01-17 19:49:01.000 017 21293.52 599.66 43205.30 48171.32 2024-01-17 19:49:02.000 017 21293.52 599.70 43205.30 48171.35 2024-01-17 19:49:03.000 017 21293.52 599.71 43205.30 48171.31 2024-01-17 19:49:04.000 017 21293.54 599.73 43205.28 48171.28 2024-01-17 19:49:05.000 017 21293.53 599.77 43205.26 48171.29 2024-01-17 19:49:06.000 017 21293.55 599.80 43205.26 48171.29 2024-01-17 19:49:07.000 017 21293.57 599.82 43205.24 48171.28 2024-01-17 19:49:08.000 017 21293.60 599.79 43205.26 48171.34 2024-01-17 19:49:09.000 017 21293.60 599.80 43205.21 48171.40 2024-01-17 19:49:10.000 017 21293.66 599.79 43205.24 48171.40 2024-01-17 19:49:11.000 017 21293.68 599.75 43205.26 48171.41 2024-01-17 19:49:12.000 017 21293.70 599.75 43205.30 48171.42 2024-01-17 19:49:13.000 017 21293.68 599.75 43205.29 48171.42 2024-01-17 19:49:14.000 017 21293.70 599.79 43205.29 48171.44 2024-01-17 19:49:15.000 017 21293.69 599.83 43205.26 48171.42 2024-01-17 19:49:16.000 017 21293.68 599.81 43205.24 48171.38 2024-01-17 19:49:17.000 017 21293.69 599.82 43205.27 48171.36 2024-01-17 19:49:18.000 017 21293.65 599.81 43205.26 48171.35 2024-01-17 19:49:19.000 017 21293.64 599.79 43205.26 48171.35 2024-01-17 19:49:20.000 017 21293.61 599.76 43205.32 48171.39 2024-01-17 19:49:21.000 017 21293.60 599.76 43205.32 48171.38 2024-01-17 19:49:22.000 017 21293.60 599.74 43205.37 48171.41 2024-01-17 19:49:23.000 017 21293.55 599.73 43205.37 48171.41 2024-01-17 19:49:24.000 017 21293.50 599.75 43205.42 48171.39 2024-01-17 19:49:25.000 017 21293.51 599.77 43205.43 48171.45 2024-01-17 19:49:26.000 017 21293.46 599.76 43205.43 48171.36 2024-01-17 19:49:27.000 017 21293.43 599.76 43205.43 48171.43 2024-01-17 19:49:28.000 017 21293.43 599.75 43205.44 48171.41 2024-01-17 19:49:29.000 017 21293.39 599.72 43205.44 48171.35 2024-01-17 19:49:30.000 017 21293.34 599.66 43205.45 48171.33 2024-01-17 19:49:31.000 017 21293.29 599.61 43205.43 48171.32 2024-01-17 19:49:32.000 017 21293.29 599.55 43205.45 48171.28 2024-01-17 19:49:33.000 017 21293.26 599.49 43205.44 48171.28 2024-01-17 19:49:34.000 017 21293.22 599.47 43205.41 48171.27 2024-01-17 19:49:35.000 017 21293.18 599.43 43205.38 48171.24 2024-01-17 19:49:36.000 017 21293.15 599.36 43205.40 48171.28 2024-01-17 19:49:37.000 017 21293.10 599.29 43205.41 48171.27 2024-01-17 19:49:38.000 017 21293.05 599.27 43205.42 48171.29 2024-01-17 19:49:39.000 017 21293.01 599.27 43205.48 48171.31 2024-01-17 19:49:40.000 017 21292.95 599.25 43205.52 48171.26 2024-01-17 19:49:41.000 017 21292.96 599.24 43205.53 48171.24 2024-01-17 19:49:42.000 017 21292.93 599.26 43205.50 48171.24 2024-01-17 19:49:43.000 017 21292.91 599.22 43205.50 48171.25 2024-01-17 19:49:44.000 017 21292.94 599.19 43205.53 48171.26 2024-01-17 19:49:45.000 017 21292.93 599.20 43205.54 48171.29 2024-01-17 19:49:46.000 017 21292.95 599.26 43205.52 48171.29 2024-01-17 19:49:47.000 017 21292.95 599.31 43205.48 48171.25 2024-01-17 19:49:48.000 017 21292.95 599.33 43205.49 48171.21 2024-01-17 19:49:49.000 017 21292.95 599.33 43205.47 48171.17 2024-01-17 19:49:50.000 017 21292.95 599.36 43205.43 48171.19 2024-01-17 19:49:51.000 017 21292.93 599.40 43205.43 48171.20 2024-01-17 19:49:52.000 017 21292.91 599.44 43205.38 48171.07 2024-01-17 19:49:53.000 017 21292.90 599.49 43205.36 48171.12 2024-01-17 19:49:54.000 017 21292.90 599.52 43205.30 48171.06 2024-01-17 19:49:55.000 017 21292.87 599.52 43205.30 48171.01 2024-01-17 19:49:56.000 017 21292.87 599.52 43205.26 48171.01 2024-01-17 19:49:57.000 017 21292.84 599.54 43205.27 48170.99 2024-01-17 19:49:58.000 017 21292.81 599.53 43205.28 48170.96 2024-01-17 19:49:59.000 017 21292.79 599.53 43205.30 48170.96 2024-01-17 19:50:00.000 017 21292.76 599.57 43205.29 48170.97 2024-01-17 19:50:01.000 017 21292.76 599.59 43205.25 48170.95 2024-01-17 19:50:02.000 017 21292.73 599.61 43205.28 48170.93 2024-01-17 19:50:03.000 017 21292.73 599.64 43205.31 48170.96 2024-01-17 19:50:04.000 017 21292.75 599.64 43205.31 48170.95 2024-01-17 19:50:05.000 017 21292.71 599.64 43205.31 48170.99 2024-01-17 19:50:06.000 017 21292.71 599.67 43205.35 48170.91 2024-01-17 19:50:07.000 017 21292.72 599.70 43205.30 48170.95 2024-01-17 19:50:08.000 017 21292.74 599.74 43205.26 48170.97 2024-01-17 19:50:09.000 017 21292.74 599.77 43205.26 48170.92 2024-01-17 19:50:10.000 017 21292.71 599.80 43205.27 48170.90 2024-01-17 19:50:11.000 017 21292.70 599.78 43205.28 48170.94 2024-01-17 19:50:12.000 017 21292.68 599.83 43205.27 48170.91 2024-01-17 19:50:13.000 017 21292.66 599.91 43205.24 48170.90 2024-01-17 19:50:14.000 017 21292.60 599.98 43205.19 48170.84 2024-01-17 19:50:15.000 017 21292.57 600.03 43205.16 48170.79 2024-01-17 19:50:16.000 017 21292.53 600.06 43205.12 48170.75 2024-01-17 19:50:17.000 017 21292.50 600.04 43205.09 48170.67 2024-01-17 19:50:18.000 017 21292.50 599.99 43205.07 48170.69 2024-01-17 19:50:19.000 017 21292.51 599.98 43205.10 48170.71 2024-01-17 19:50:20.000 017 21292.55 599.95 43205.15 48170.72 2024-01-17 19:50:21.000 017 21292.56 599.87 43205.23 48170.81 2024-01-17 19:50:22.000 017 21292.61 599.78 43205.27 48170.88 2024-01-17 19:50:23.000 017 21292.63 599.72 43205.34 48170.94 2024-01-17 19:50:24.000 017 21292.65 599.70 43205.39 48170.99 2024-01-17 19:50:25.000 017 21292.65 599.69 43205.41 48171.01 2024-01-17 19:50:26.000 017 21292.64 599.71 43205.46 48171.04 2024-01-17 19:50:27.000 017 21292.63 599.72 43205.49 48171.06 2024-01-17 19:50:28.000 017 21292.61 599.77 43205.50 48171.07 2024-01-17 19:50:29.000 017 21292.59 599.84 43205.47 48171.08 2024-01-17 19:50:30.000 017 21292.59 599.90 43205.45 48171.04 2024-01-17 19:50:31.000 017 21292.56 599.90 43205.46 48171.02 2024-01-17 19:50:32.000 017 21292.55 599.90 43205.47 48171.01 2024-01-17 19:50:33.000 017 21292.58 599.92 43205.45 48171.00 2024-01-17 19:50:34.000 017 21292.57 599.95 43205.42 48171.02 2024-01-17 19:50:35.000 017 21292.56 599.96 43205.46 48171.06 2024-01-17 19:50:36.000 017 21292.59 599.97 43205.46 48171.06 2024-01-17 19:50:37.000 017 21292.64 599.91 43205.47 48171.06 2024-01-17 19:50:38.000 017 21292.67 599.90 43205.52 48171.09 2024-01-17 19:50:39.000 017 21292.68 599.93 43205.53 48171.11 2024-01-17 19:50:40.000 017 21292.70 599.96 43205.52 48171.11 2024-01-17 19:50:41.000 017 21292.72 599.99 43205.56 48171.14 2024-01-17 19:50:42.000 017 21292.75 599.97 43205.56 48171.16 2024-01-17 19:50:43.000 017 21292.77 599.97 43205.55 48171.24 2024-01-17 19:50:44.000 017 21292.78 600.01 43205.59 48171.29 2024-01-17 19:50:45.000 017 21292.81 600.02 43205.58 48171.31 2024-01-17 19:50:46.000 017 21292.82 600.00 43205.58 48171.21 2024-01-17 19:50:47.000 017 21292.81 600.02 43205.60 48171.24 2024-01-17 19:50:48.000 017 21292.80 600.04 43205.60 48171.35 2024-01-17 19:50:49.000 017 21292.80 600.04 43205.62 48171.21 2024-01-17 19:50:50.000 017 21292.81 600.06 43205.62 48171.34 2024-01-17 19:50:51.000 017 21292.82 600.05 43205.62 48171.29 2024-01-17 19:50:52.000 017 21292.81 600.08 43205.62 48171.36 2024-01-17 19:50:53.000 017 21292.79 600.11 43205.60 48171.26 2024-01-17 19:50:54.000 017 21292.81 600.12 43205.63 48171.40 2024-01-17 19:50:55.000 017 21292.82 600.14 43205.62 48171.24 2024-01-17 19:50:56.000 017 21292.81 600.15 43205.62 48171.43 2024-01-17 19:50:57.000 017 21292.79 600.19 43205.61 48171.22 2024-01-17 19:50:58.000 017 21292.76 600.22 43205.60 48171.28 2024-01-17 19:50:59.000 017 21292.76 600.21 43205.61 48171.33 2024-01-17 19:51:00.000 017 21292.75 600.24 43205.63 48171.25 2024-01-17 19:51:01.000 017 21292.76 600.25 43205.61 48171.24 2024-01-17 19:51:02.000 017 21292.77 600.26 43205.64 48171.36 2024-01-17 19:51:03.000 017 21292.81 600.26 43205.66 48171.32 2024-01-17 19:51:04.000 017 21292.82 600.25 43205.67 48171.29 2024-01-17 19:51:05.000 017 21292.82 600.24 43205.68 48171.31 2024-01-17 19:51:06.000 017 21292.84 600.23 43205.69 48171.36 2024-01-17 19:51:07.000 017 21292.87 600.19 43205.72 48171.40 2024-01-17 19:51:08.000 017 21292.86 600.20 43205.72 48171.47 2024-01-17 19:51:09.000 017 21292.88 600.25 43205.73 48171.46 2024-01-17 19:51:10.000 017 21292.90 600.27 43205.73 48171.47 2024-01-17 19:51:11.000 017 21292.91 600.28 43205.74 48171.49 2024-01-17 19:51:12.000 017 21292.87 600.33 43205.74 48171.47 2024-01-17 19:51:13.000 017 21292.88 600.32 43205.75 48171.45 2024-01-17 19:51:14.000 017 21292.90 600.33 43205.77 48171.43 2024-01-17 19:51:15.000 017 21292.88 600.36 43205.74 48171.38 2024-01-17 19:51:16.000 017 21292.85 600.34 43205.74 48171.39 2024-01-17 19:51:17.000 017 21292.89 600.36 43205.71 48171.40 2024-01-17 19:51:18.000 017 21292.93 600.40 43205.71 48171.45 2024-01-17 19:51:19.000 017 21292.94 600.45 43205.71 48171.44 2024-01-17 19:51:20.000 017 21292.96 600.45 43205.69 48171.46 2024-01-17 19:51:21.000 017 21292.95 600.45 43205.68 48171.41 2024-01-17 19:51:22.000 017 21292.96 600.48 43205.67 48171.40 2024-01-17 19:51:23.000 017 21292.97 600.49 43205.71 48171.43 2024-01-17 19:51:24.000 017 21292.98 600.49 43205.68 48171.46 2024-01-17 19:51:25.000 017 21292.98 600.47 43205.69 48171.46 2024-01-17 19:51:26.000 017 21293.00 600.49 43205.71 48171.49 2024-01-17 19:51:27.000 017 21292.99 600.50 43205.72 48171.49 2024-01-17 19:51:28.000 017 21292.94 600.51 43205.70 48171.46 2024-01-17 19:51:29.000 017 21292.93 600.52 43205.74 48171.44 2024-01-17 19:51:30.000 017 21292.90 600.52 43205.75 48171.44 2024-01-17 19:51:31.000 017 21292.86 600.52 43205.77 48171.44 2024-01-17 19:51:32.000 017 21292.92 600.54 43205.74 48171.47 2024-01-17 19:51:33.000 017 21292.87 600.56 43205.77 48171.50 2024-01-17 19:51:34.000 017 21292.85 600.60 43205.77 48171.46 2024-01-17 19:51:35.000 017 21292.81 600.65 43205.74 48171.44 2024-01-17 19:51:36.000 017 21292.80 600.67 43205.72 48171.40 2024-01-17 19:51:37.000 017 21292.79 600.68 43205.66 48171.39 2024-01-17 19:51:38.000 017 21292.79 600.70 43205.66 48171.38 2024-01-17 19:51:39.000 017 21292.78 600.70 43205.65 48171.35 2024-01-17 19:51:40.000 017 21292.75 600.70 43205.68 48171.32 2024-01-17 19:51:41.000 017 21292.76 600.74 43205.66 48171.31 2024-01-17 19:51:42.000 017 21292.72 600.80 43205.64 48171.27 2024-01-17 19:51:43.000 017 21292.68 600.86 43205.60 48171.24 2024-01-17 19:51:44.000 017 21292.69 600.88 43205.58 48171.16 2024-01-17 19:51:45.000 017 21292.66 600.90 43205.56 48171.10 2024-01-17 19:51:46.000 017 21292.65 600.92 43205.55 48171.18 2024-01-17 19:51:47.000 017 21292.66 600.92 43205.49 48171.19 2024-01-17 19:51:48.000 017 21292.66 600.90 43205.45 48171.15 2024-01-17 19:51:49.000 017 21292.65 600.89 43205.48 48171.10 2024-01-17 19:51:50.000 017 21292.64 600.87 43205.49 48171.03 2024-01-17 19:51:51.000 017 21292.62 600.88 43205.46 48171.04 2024-01-17 19:51:52.000 017 21292.65 600.82 43205.48 48171.17 2024-01-17 19:51:53.000 017 21292.66 600.79 43205.49 48171.12 2024-01-17 19:51:54.000 017 21292.66 600.79 43205.48 48171.03 2024-01-17 19:51:55.000 017 21292.64 600.78 43205.51 48171.17 2024-01-17 19:51:56.000 017 21292.67 600.74 43205.51 48171.14 2024-01-17 19:51:57.000 017 21292.67 600.74 43205.54 48171.06 2024-01-17 19:51:58.000 017 21292.73 600.74 43205.55 48171.19 2024-01-17 19:51:59.000 017 21292.79 600.73 43205.56 48171.28 2024-01-17 19:52:00.000 017 21292.78 600.75 43205.55 48171.17 2024-01-17 19:52:01.000 017 21292.78 600.80 43205.53 48171.14 2024-01-17 19:52:02.000 017 21292.80 600.85 43205.48 48171.17 2024-01-17 19:52:03.000 017 21292.81 600.91 43205.47 48171.18 2024-01-17 19:52:04.000 017 21292.80 600.95 43205.43 48171.17 2024-01-17 19:52:05.000 017 21292.85 600.93 43205.40 48171.16 2024-01-17 19:52:06.000 017 21292.88 600.85 43205.41 48171.18 2024-01-17 19:52:07.000 017 21292.95 600.75 43205.50 48171.24 2024-01-17 19:52:08.000 017 21292.98 600.72 43205.52 48171.27 2024-01-17 19:52:09.000 017 21292.98 600.75 43205.56 48171.27 2024-01-17 19:52:10.000 017 21293.01 600.81 43205.55 48171.32 2024-01-17 19:52:11.000 017 21293.01 600.83 43205.51 48171.28 2024-01-17 19:52:12.000 017 21293.03 600.84 43205.51 48171.31 2024-01-17 19:52:13.000 017 21293.03 600.80 43205.48 48171.31 2024-01-17 19:52:14.000 017 21293.05 600.82 43205.50 48171.29 2024-01-17 19:52:15.000 017 21293.05 600.83 43205.54 48171.31 2024-01-17 19:52:16.000 017 21293.03 600.86 43205.51 48171.32 2024-01-17 19:52:17.000 017 21293.02 600.88 43205.50 48171.26 2024-01-17 19:52:18.000 017 21293.07 600.84 43205.51 48171.31 2024-01-17 19:52:19.000 017 21293.09 600.83 43205.53 48171.27 2024-01-17 19:52:20.000 017 21293.07 600.88 43205.53 48171.32 2024-01-17 19:52:21.000 017 21293.05 600.94 43205.52 48171.31 2024-01-17 19:52:22.000 017 21293.07 600.98 43205.47 48171.28 2024-01-17 19:52:23.000 017 21293.05 601.02 43205.44 48171.22 2024-01-17 19:52:24.000 017 21293.00 601.08 43205.41 48171.24 2024-01-17 19:52:25.000 017 21293.04 601.11 43205.40 48171.19 2024-01-17 19:52:26.000 017 21293.09 601.10 43205.38 48171.17 2024-01-17 19:52:27.000 017 21293.09 601.13 43205.34 48171.18 2024-01-17 19:52:28.000 017 21293.07 601.13 43205.31 48171.16 2024-01-17 19:52:29.000 017 21293.07 601.13 43205.27 48171.12 2024-01-17 19:52:30.000 017 21293.09 601.13 43205.29 48171.11 2024-01-17 19:52:31.000 017 21293.10 601.15 43205.31 48171.09 2024-01-17 19:52:32.000 017 21293.10 601.16 43205.30 48171.11 2024-01-17 19:52:33.000 017 21293.07 601.18 43205.27 48171.10 2024-01-17 19:52:34.000 017 21293.08 601.18 43205.27 48171.10 2024-01-17 19:52:35.000 017 21293.09 601.18 43205.22 48171.08 2024-01-17 19:52:36.000 017 21293.08 601.18 43205.24 48171.08 2024-01-17 19:52:37.000 017 21293.09 601.17 43205.21 48171.07 2024-01-17 19:52:38.000 017 21293.07 601.15 43205.21 48171.06 2024-01-17 19:52:39.000 017 21293.07 601.12 43205.22 48171.08 2024-01-17 19:52:40.000 017 21293.08 601.12 43205.20 48171.06 2024-01-17 19:52:41.000 017 21293.05 601.17 43205.20 48171.04 2024-01-17 19:52:42.000 017 21293.02 601.23 43205.17 48171.06 2024-01-17 19:52:43.000 017 21293.00 601.29 43205.12 48170.99 2024-01-17 19:52:44.000 017 21293.03 601.29 43205.09 48170.96 2024-01-17 19:52:45.000 017 21293.04 601.26 43205.12 48170.97 2024-01-17 19:52:46.000 017 21293.07 601.23 43205.11 48170.94 2024-01-17 19:52:47.000 017 21293.03 601.21 43205.11 48170.96 2024-01-17 19:52:48.000 017 21293.02 601.24 43205.09 48170.94 2024-01-17 19:52:49.000 017 21292.98 601.28 43205.05 48170.91 2024-01-17 19:52:50.000 017 21292.97 601.27 43205.04 48170.89 2024-01-17 19:52:51.000 017 21292.96 601.25 43205.03 48170.86 2024-01-17 19:52:52.000 017 21292.98 601.24 43205.03 48170.88 2024-01-17 19:52:53.000 017 21292.96 601.25 43205.03 48170.88 2024-01-17 19:52:54.000 017 21292.92 601.30 43205.01 48170.85 2024-01-17 19:52:55.000 017 21292.91 601.30 43205.02 48170.79 2024-01-17 19:52:56.000 017 21292.94 601.23 43205.02 48170.81 2024-01-17 19:52:57.000 017 21292.92 601.17 43205.05 48170.84 2024-01-17 19:52:58.000 017 21292.93 601.08 43205.12 48170.89 2024-01-17 19:52:59.000 017 21292.89 601.03 43205.15 48170.92 2024-01-17 19:53:00.000 017 21292.94 600.99 43205.19 48170.99 2024-01-17 19:53:01.000 017 21292.95 601.02 43205.20 48171.01 2024-01-17 19:53:02.000 017 21292.94 600.97 43205.21 48171.01 2024-01-17 19:53:03.000 017 21292.97 600.95 43205.27 48171.07 2024-01-17 19:53:04.000 017 21293.00 600.92 43205.29 48171.10 2024-01-17 19:53:05.000 017 21293.02 600.94 43205.31 48171.10 2024-01-17 19:53:06.000 017 21293.02 600.93 43205.32 48171.14 2024-01-17 19:53:07.000 017 21293.01 600.96 43205.31 48171.12 2024-01-17 19:53:08.000 017 21293.02 600.93 43205.33 48171.17 2024-01-17 19:53:09.000 017 21293.03 600.90 43205.37 48171.14 2024-01-17 19:53:10.000 017 21293.00 600.98 43205.36 48171.15 2024-01-17 19:53:11.000 017 21293.00 601.04 43205.33 48171.16 2024-01-17 19:53:12.000 017 21293.01 601.07 43205.32 48171.14 2024-01-17 19:53:13.000 017 21293.02 601.11 43205.27 48171.14 2024-01-17 19:53:14.000 017 21293.04 601.12 43205.27 48171.12 2024-01-17 19:53:15.000 017 21293.05 601.12 43205.27 48171.09 2024-01-17 19:53:16.000 017 21293.03 601.13 43205.25 48171.06 2024-01-17 19:53:17.000 017 21293.05 601.12 43205.21 48171.06 2024-01-17 19:53:18.000 017 21293.02 601.09 43205.21 48171.06 2024-01-17 19:53:19.000 017 21293.03 601.05 43205.25 48171.06 2024-01-17 19:53:20.000 017 21293.04 601.06 43205.22 48171.09 2024-01-17 19:53:21.000 017 21293.02 601.05 43205.25 48171.07 2024-01-17 19:53:22.000 017 21293.01 601.04 43205.26 48171.06 2024-01-17 19:53:23.000 017 21293.01 601.06 43205.26 48171.04 2024-01-17 19:53:24.000 017 21293.00 601.07 43205.24 48171.06 2024-01-17 19:53:25.000 017 21293.01 601.08 43205.21 48171.02 2024-01-17 19:53:26.000 017 21293.00 601.08 43205.26 48171.02 2024-01-17 19:53:27.000 017 21293.00 601.06 43205.28 48171.03 2024-01-17 19:53:28.000 017 21293.02 601.07 43205.27 48171.07 2024-01-17 19:53:29.000 017 21293.01 601.08 43205.24 48171.07 2024-01-17 19:53:30.000 017 21293.01 601.07 43205.25 48171.07 2024-01-17 19:53:31.000 017 21293.03 601.04 43205.29 48171.08 2024-01-17 19:53:32.000 017 21292.97 601.03 43205.30 48171.06 2024-01-17 19:53:33.000 017 21292.95 601.05 43205.31 48171.04 2024-01-17 19:53:34.000 017 21292.94 601.05 43205.30 48171.06 2024-01-17 19:53:35.000 017 21292.93 601.06 43205.32 48171.07 2024-01-17 19:53:36.000 017 21292.90 601.09 43205.29 48171.09 2024-01-17 19:53:37.000 017 21292.92 601.08 43205.28 48171.06 2024-01-17 19:53:38.000 017 21292.91 601.11 43205.28 48171.04 2024-01-17 19:53:39.000 017 21292.91 601.13 43205.27 48171.03 2024-01-17 19:53:40.000 017 21292.87 601.13 43205.24 48171.04 2024-01-17 19:53:41.000 017 21292.86 601.15 43205.25 48170.99 2024-01-17 19:53:42.000 017 21292.90 601.14 43205.25 48171.00 2024-01-17 19:53:43.000 017 21292.90 601.11 43205.28 48171.02 2024-01-17 19:53:44.000 017 21292.86 601.12 43205.26 48171.04 2024-01-17 19:53:45.000 017 21292.83 601.15 43205.26 48170.99 2024-01-17 19:53:46.000 017 21292.85 601.19 43205.27 48171.01 2024-01-17 19:53:47.000 017 21292.84 601.23 43205.22 48170.99 2024-01-17 19:53:48.000 017 21292.84 601.25 43205.19 48170.97 2024-01-17 19:53:49.000 017 21292.86 601.28 43205.20 48170.94 2024-01-17 19:53:50.000 017 21292.86 601.25 43205.18 48170.92 2024-01-17 19:53:51.000 017 21292.87 601.24 43205.18 48170.91 2024-01-17 19:53:52.000 017 21292.86 601.27 43205.18 48170.91 2024-01-17 19:53:53.000 017 21292.84 601.27 43205.15 48170.90 2024-01-17 19:53:54.000 017 21292.84 601.22 43205.18 48170.92 2024-01-17 19:53:55.000 017 21292.79 601.22 43205.19 48170.99 2024-01-17 19:53:56.000 017 21292.79 601.26 43205.16 48170.96 2024-01-17 19:53:57.000 017 21292.72 601.30 43205.11 48170.92 2024-01-17 19:53:58.000 017 21292.69 601.35 43205.06 48170.79 2024-01-17 19:53:59.000 017 21292.72 601.33 43205.06 48170.74 2024-01-17 19:54:00.000 017 21292.68 601.39 43205.06 48170.71 2024-01-17 19:54:01.000 017 21292.67 601.42 43204.99 48170.74 2024-01-17 19:54:02.000 017 21292.61 601.47 43204.94 48170.69 2024-01-17 19:54:03.000 017 21292.57 601.53 43204.91 48170.64 2024-01-17 19:54:04.000 017 21292.56 601.59 43204.86 48170.59 2024-01-17 19:54:05.000 017 21292.54 601.59 43204.83 48170.50 2024-01-17 19:54:06.000 017 21292.52 601.62 43204.80 48170.44 2024-01-17 19:54:07.000 017 21292.52 601.62 43204.78 48170.40 2024-01-17 19:54:08.000 017 21292.49 601.63 43204.75 48170.39 2024-01-17 19:54:09.000 017 21292.50 601.64 43204.70 48170.38 2024-01-17 19:54:10.000 017 21292.49 601.65 43204.67 48170.36 2024-01-17 19:54:11.000 017 21292.51 601.58 43204.68 48170.36 2024-01-17 19:54:12.000 017 21292.59 601.51 43204.70 48170.42 2024-01-17 19:54:13.000 017 21292.63 601.44 43204.78 48170.44 2024-01-17 19:54:14.000 017 21292.66 601.40 43204.80 48170.56 2024-01-17 19:54:15.000 017 21292.68 601.39 43204.85 48170.54 2024-01-17 19:54:16.000 017 21292.67 601.37 43204.88 48170.64 2024-01-17 19:54:17.000 017 21292.68 601.37 43204.91 48170.62 2024-01-17 19:54:18.000 017 21292.71 601.38 43204.92 48170.70 2024-01-17 19:54:19.000 017 21292.73 601.36 43204.95 48170.69 2024-01-17 19:54:20.000 017 21292.74 601.34 43205.00 48170.74 2024-01-17 19:54:21.000 017 21292.74 601.31 43205.07 48170.79 2024-01-17 19:54:22.000 017 21292.73 601.29 43205.07 48170.76 2024-01-17 19:54:23.000 017 21292.73 601.28 43205.10 48170.85 2024-01-17 19:54:24.000 017 21292.77 601.27 43205.12 48170.85 2024-01-17 19:54:25.000 017 21292.78 601.26 43205.15 48170.89 2024-01-17 19:54:26.000 017 21292.78 601.25 43205.18 48170.89 2024-01-17 19:54:27.000 017 21292.77 601.26 43205.20 48170.93 2024-01-17 19:54:28.000 017 21292.79 601.26 43205.23 48170.93 2024-01-17 19:54:29.000 017 21292.81 601.25 43205.27 48170.97 2024-01-17 19:54:30.000 017 21292.83 601.29 43205.25 48170.96 2024-01-17 19:54:31.000 017 21292.86 601.29 43205.22 48170.96 2024-01-17 19:54:32.000 017 21292.89 601.30 43205.25 48170.99 2024-01-17 19:54:33.000 017 21292.89 601.29 43205.27 48171.02 2024-01-17 19:54:34.000 017 21292.89 601.28 43205.29 48171.03 2024-01-17 19:54:35.000 017 21292.92 601.29 43205.33 48171.07 2024-01-17 19:54:36.000 017 21292.90 601.30 43205.33 48171.06 2024-01-17 19:54:37.000 017 21292.89 601.35 43205.31 48171.09 2024-01-17 19:54:38.000 017 21292.86 601.38 43205.29 48171.04 2024-01-17 19:54:39.000 017 21292.84 601.38 43205.28 48171.06 2024-01-17 19:54:40.000 017 21292.86 601.42 43205.29 48171.03 2024-01-17 19:54:41.000 017 21292.85 601.43 43205.29 48171.06 2024-01-17 19:54:42.000 017 21292.86 601.42 43205.28 48171.02 2024-01-17 19:54:43.000 017 21292.84 601.39 43205.30 48171.06 2024-01-17 19:54:44.000 017 21292.84 601.38 43205.35 48171.04 2024-01-17 19:54:45.000 017 21292.84 601.38 43205.33 48171.07 2024-01-17 19:54:46.000 017 21292.88 601.42 43205.31 48171.03 2024-01-17 19:54:47.000 017 21292.86 601.46 43205.28 48171.08 2024-01-17 19:54:48.000 017 21292.86 601.44 43205.29 48171.02 2024-01-17 19:54:49.000 017 21292.85 601.41 43205.28 48171.04 2024-01-17 19:54:50.000 017 21292.88 601.39 43205.32 48171.03 2024-01-17 19:54:51.000 017 21292.89 601.40 43205.31 48171.04 2024-01-17 19:54:52.000 017 21292.86 601.39 43205.35 48171.04 2024-01-17 19:54:53.000 017 21292.81 601.44 43205.29 48171.03 2024-01-17 19:54:54.000 017 21292.79 601.46 43205.27 48170.99 2024-01-17 19:54:55.000 017 21292.79 601.43 43205.25 48170.96 2024-01-17 19:54:56.000 017 21292.81 601.42 43205.24 48170.97 2024-01-17 19:54:57.000 017 21292.81 601.44 43205.20 48170.96 2024-01-17 19:54:58.000 017 21292.81 601.43 43205.23 48170.96 2024-01-17 19:54:59.000 017 21292.80 601.41 43205.25 48170.96 2024-01-17 19:55:00.000 017 21292.82 601.36 43205.27 48170.96 2024-01-17 19:55:01.000 017 21292.84 601.33 43205.29 48170.99 2024-01-17 19:55:02.000 017 21292.84 601.28 43205.31 48171.03 2024-01-17 19:55:03.000 017 21292.85 601.26 43205.30 48171.03 2024-01-17 19:55:04.000 017 21292.87 601.24 43205.32 48171.04 2024-01-17 19:55:05.000 017 21292.89 601.20 43205.35 48171.03 2024-01-17 19:55:06.000 017 21292.87 601.16 43205.37 48171.07 2024-01-17 19:55:07.000 017 21292.86 601.13 43205.40 48171.11 2024-01-17 19:55:08.000 017 21292.86 601.10 43205.44 48171.15 2024-01-17 19:55:09.000 017 21292.87 601.10 43205.46 48171.16 2024-01-17 19:55:10.000 017 21292.85 601.16 43205.41 48171.13 2024-01-17 19:55:11.000 017 21292.85 601.22 43205.40 48171.10 2024-01-17 19:55:12.000 017 21292.85 601.26 43205.36 48171.03 2024-01-17 19:55:13.000 017 21292.87 601.22 43205.31 48171.04 2024-01-17 19:55:14.000 017 21292.86 601.18 43205.33 48171.12 2024-01-17 19:55:15.000 017 21292.85 601.14 43205.34 48170.97 2024-01-17 19:55:16.000 017 21292.78 601.19 43205.28 48171.11 2024-01-17 19:55:17.000 017 21292.77 601.24 43205.28 48170.92 2024-01-17 19:55:18.000 017 21292.70 601.26 43205.28 48171.01 2024-01-17 19:55:19.000 017 21292.70 601.32 43205.25 48170.88 2024-01-17 19:55:20.000 017 21292.72 601.34 43205.22 48170.89 2024-01-17 19:55:21.000 017 21292.75 601.34 43205.20 48170.92 2024-01-17 19:55:22.000 017 21292.70 601.34 43205.15 48170.83 2024-01-17 19:55:23.000 017 21292.73 601.39 43205.12 48170.94 2024-01-17 19:55:24.000 017 21292.75 601.42 43205.08 48170.77 2024-01-17 19:55:25.000 017 21292.78 601.38 43205.11 48170.81 2024-01-17 19:55:26.000 017 21292.79 601.34 43205.13 48170.91 2024-01-17 19:55:27.000 017 21292.78 601.32 43205.14 48170.91 2024-01-17 19:55:28.000 017 21292.77 601.33 43205.12 48170.83 2024-01-17 19:55:29.000 017 21292.74 601.33 43205.12 48170.81 2024-01-17 19:55:30.000 017 21292.77 601.32 43205.14 48170.85 2024-01-17 19:55:31.000 017 21292.81 601.30 43205.17 48170.93 2024-01-17 19:55:32.000 017 21292.84 601.25 43205.24 48171.02 2024-01-17 19:55:33.000 017 21292.86 601.27 43205.28 48171.06 2024-01-17 19:55:34.000 017 21292.88 601.26 43205.26 48171.02 2024-01-17 19:55:35.000 017 21292.90 601.27 43205.26 48170.99 2024-01-17 19:55:36.000 017 21292.92 601.28 43205.24 48170.99 2024-01-17 19:55:37.000 017 21292.91 601.28 43205.25 48171.10 2024-01-17 19:55:38.000 017 21292.91 601.29 43205.27 48171.04 2024-01-17 19:55:39.000 017 21292.91 601.29 43205.24 48170.97 2024-01-17 19:55:40.000 017 21292.90 601.30 43205.24 48171.09 2024-01-17 19:55:41.000 017 21292.90 601.27 43205.25 48171.06 2024-01-17 19:55:42.000 017 21292.89 601.21 43205.30 48170.99 2024-01-17 19:55:43.000 017 21292.89 601.19 43205.37 48171.17 2024-01-17 19:55:44.000 017 21292.91 601.19 43205.38 48171.16 2024-01-17 19:55:45.000 017 21292.98 601.20 43205.35 48171.09 2024-01-17 19:55:46.000 017 21293.00 601.20 43205.37 48171.15 2024-01-17 19:55:47.000 017 21293.01 601.23 43205.36 48171.26 2024-01-17 19:55:48.000 017 21293.01 601.30 43205.37 48171.14 2024-01-17 19:55:49.000 017 21293.01 601.35 43205.35 48171.06 2024-01-17 19:55:50.000 017 21293.05 601.40 43205.27 48171.17 2024-01-17 19:55:51.000 017 21293.06 601.40 43205.28 48171.07 2024-01-17 19:55:52.000 017 21293.03 601.39 43205.28 48171.07 2024-01-17 19:55:53.000 017 21293.01 601.38 43205.28 48171.15 2024-01-17 19:55:54.000 017 21293.03 601.37 43205.23 48170.99 2024-01-17 19:55:55.000 017 21293.02 601.40 43205.26 48171.20 2024-01-17 19:55:56.000 017 21293.00 601.42 43205.26 48170.96 2024-01-17 19:55:57.000 017 21292.96 601.50 43205.21 48171.11 2024-01-17 19:55:58.000 017 21292.92 601.52 43205.18 48170.94 2024-01-17 19:55:59.000 017 21292.92 601.49 43205.20 48170.89 2024-01-17 19:56:00.000 017 21292.92 601.50 43205.16 48171.04 2024-01-17 19:56:01.000 017 21292.89 601.52 43205.16 48170.91 2024-01-17 19:56:02.000 017 21292.85 601.55 43205.17 48170.88 2024-01-17 19:56:03.000 017 21292.85 601.64 43205.18 48170.95 2024-01-17 19:56:04.000 017 21292.79 601.73 43205.10 48170.75 2024-01-17 19:56:05.000 017 21292.78 601.77 43205.02 48170.82 2024-01-17 19:56:06.000 017 21292.74 601.81 43204.99 48170.71 2024-01-17 19:56:07.000 017 21292.77 601.80 43204.96 48170.68 2024-01-17 19:56:08.000 017 21292.81 601.78 43204.94 48170.76 2024-01-17 19:56:09.000 017 21292.80 601.79 43204.96 48170.62 2024-01-17 19:56:10.000 017 21292.83 601.80 43204.96 48170.79 2024-01-17 19:56:11.000 017 21292.82 601.78 43204.97 48170.69 2024-01-17 19:56:12.000 017 21292.83 601.79 43204.96 48170.66 2024-01-17 19:56:13.000 017 21292.77 601.84 43204.94 48170.78 2024-01-17 19:56:14.000 017 21292.80 601.85 43204.94 48170.56 2024-01-17 19:56:15.000 017 21292.85 601.79 43204.95 48170.81 2024-01-17 19:56:16.000 017 21292.89 601.74 43205.00 48170.64 2024-01-17 19:56:17.000 017 21292.88 601.71 43205.01 48170.89 2024-01-17 19:56:18.000 017 21292.92 601.70 43205.04 48170.74 2024-01-17 19:56:19.000 017 21292.92 601.67 43205.06 48170.94 2024-01-17 19:56:20.000 017 21292.92 601.71 43205.05 48170.74 2024-01-17 19:56:21.000 017 21292.88 601.74 43205.05 48170.94 2024-01-17 19:56:22.000 017 21292.91 601.77 43205.06 48170.72 2024-01-17 19:56:23.000 017 21292.92 601.76 43205.03 48170.95 2024-01-17 19:56:24.000 017 21292.91 601.78 43205.04 48170.72 2024-01-17 19:56:25.000 017 21292.90 601.83 43205.00 48170.94 2024-01-17 19:56:26.000 017 21292.92 601.82 43205.00 48170.67 2024-01-17 19:56:27.000 017 21292.86 601.82 43204.96 48170.92 2024-01-17 19:56:28.000 017 21292.86 601.84 43204.99 48170.68 2024-01-17 19:56:29.000 017 21292.86 601.86 43204.99 48170.83 2024-01-17 19:56:30.000 017 21292.82 601.91 43204.97 48170.75 2024-01-17 19:56:31.000 017 21292.85 601.89 43204.97 48170.68 2024-01-17 19:56:32.000 017 21292.89 601.86 43205.00 48170.84 2024-01-17 19:56:33.000 017 21292.91 601.86 43205.02 48170.84 2024-01-17 19:56:34.000 017 21292.92 601.85 43205.02 48170.74 2024-01-17 19:56:35.000 017 21292.90 601.83 43205.08 48170.82 2024-01-17 19:56:36.000 017 21292.87 601.84 43205.09 48170.92 2024-01-17 19:56:37.000 017 21292.88 601.85 43205.10 48170.92 2024-01-17 19:56:38.000 017 21292.84 601.89 43205.08 48170.82 2024-01-17 19:56:39.000 017 21292.84 601.90 43205.07 48170.76 2024-01-17 19:56:40.000 017 21292.88 601.89 43205.10 48170.88 2024-01-17 19:56:41.000 017 21292.89 601.90 43205.09 48170.90 2024-01-17 19:56:42.000 017 21292.89 601.91 43205.09 48170.79 2024-01-17 19:56:43.000 017 21292.89 601.93 43205.09 48170.96 2024-01-17 19:56:44.000 017 21292.89 601.92 43205.08 48170.79 2024-01-17 19:56:45.000 017 21292.90 601.92 43205.10 48170.90 2024-01-17 19:56:46.000 017 21292.89 601.95 43205.11 48170.96 2024-01-17 19:56:47.000 017 21292.88 601.99 43205.12 48170.81 2024-01-17 19:56:48.000 017 21292.85 602.03 43205.10 48170.79 2024-01-17 19:56:49.000 017 21292.80 602.06 43205.05 48170.84 2024-01-17 19:56:50.000 017 21292.80 602.06 43205.04 48170.90 2024-01-17 19:56:51.000 017 21292.79 602.07 43205.04 48170.89 2024-01-17 19:56:52.000 017 21292.78 602.07 43205.04 48170.81 2024-01-17 19:56:53.000 017 21292.82 602.03 43205.07 48170.74 2024-01-17 19:56:54.000 017 21292.86 602.05 43205.10 48170.93 2024-01-17 19:56:55.000 017 21292.85 602.06 43205.09 48170.84 2024-01-17 19:56:56.000 017 21292.86 602.06 43205.10 48170.85 2024-01-17 19:56:57.000 017 21292.83 602.05 43205.16 48170.93 2024-01-17 19:56:58.000 017 21292.84 602.04 43205.17 48170.82 2024-01-17 19:56:59.000 017 21292.88 602.07 43205.17 48171.04 2024-01-17 19:57:00.000 017 21292.87 602.11 43205.16 48170.81 2024-01-17 19:57:01.000 017 21292.88 602.11 43205.19 48171.03 2024-01-17 19:57:02.000 017 21292.88 602.14 43205.18 48170.83 2024-01-17 19:57:03.000 017 21292.86 602.17 43205.17 48171.02 2024-01-17 19:57:04.000 017 21292.83 602.16 43205.16 48170.83 2024-01-17 19:57:05.000 017 21292.81 602.19 43205.17 48171.02 2024-01-17 19:57:06.000 017 21292.83 602.18 43205.17 48170.81 2024-01-17 19:57:07.000 017 21292.80 602.20 43205.15 48170.99 2024-01-17 19:57:08.000 017 21292.79 602.21 43205.16 48170.83 2024-01-17 19:57:09.000 017 21292.80 602.24 43205.17 48170.89 2024-01-17 19:57:10.000 017 21292.80 602.21 43205.18 48170.97 2024-01-17 19:57:11.000 017 21292.78 602.22 43205.16 48170.79 2024-01-17 19:57:12.000 017 21292.75 602.23 43205.18 48170.90 2024-01-17 19:57:13.000 017 21292.72 602.28 43205.20 48171.00 2024-01-17 19:57:14.000 017 21292.70 602.34 43205.20 48170.99 2024-01-17 19:57:15.000 017 21292.65 602.36 43205.22 48170.90 2024-01-17 19:57:16.000 017 21292.62 602.39 43205.19 48170.81 2024-01-17 19:57:17.000 017 21292.63 602.40 43205.20 48170.77 2024-01-17 19:57:18.000 017 21292.59 602.42 43205.20 48170.88 2024-01-17 19:57:19.000 017 21292.59 602.44 43205.20 48170.94 2024-01-17 19:57:20.000 017 21292.61 602.45 43205.16 48170.77 2024-01-17 19:57:21.000 017 21292.63 602.41 43205.16 48170.74 2024-01-17 19:57:22.000 017 21292.61 602.45 43205.16 48170.94 2024-01-17 19:57:23.000 017 21292.61 602.44 43205.18 48170.75 2024-01-17 19:57:24.000 017 21292.62 602.41 43205.19 48170.93 2024-01-17 19:57:25.000 017 21292.63 602.42 43205.19 48170.74 2024-01-17 19:57:26.000 017 21292.65 602.42 43205.18 48170.95 2024-01-17 19:57:27.000 017 21292.63 602.41 43205.19 48170.75 2024-01-17 19:57:28.000 017 21292.64 602.40 43205.21 48170.99 2024-01-17 19:57:29.000 017 21292.66 602.40 43205.20 48170.75 2024-01-17 19:57:30.000 017 21292.67 602.42 43205.21 48170.99 2024-01-17 19:57:31.000 017 21292.66 602.38 43205.21 48170.79 2024-01-17 19:57:32.000 017 21292.67 602.36 43205.21 48170.88 2024-01-17 19:57:33.000 017 21292.67 602.37 43205.22 48170.97 2024-01-17 19:57:34.000 017 21292.69 602.45 43205.19 48170.74 2024-01-17 19:57:35.000 017 21292.69 602.47 43205.17 48170.90 2024-01-17 19:57:36.000 017 21292.70 602.47 43205.12 48170.92 2024-01-17 19:57:37.000 017 21292.69 602.48 43205.10 48170.69 2024-01-17 19:57:38.000 017 21292.70 602.47 43205.10 48170.81 2024-01-17 19:57:39.000 017 21292.69 602.47 43205.10 48170.92 2024-01-17 19:57:40.000 017 21292.70 602.47 43205.08 48170.67 2024-01-17 19:57:41.000 017 21292.72 602.42 43205.12 48170.85 2024-01-17 19:57:42.000 017 21292.73 602.38 43205.11 48170.85 2024-01-17 19:57:43.000 017 21292.68 602.37 43205.12 48170.85 2024-01-17 19:57:44.000 017 21292.63 602.34 43205.14 48170.71 2024-01-17 19:57:45.000 017 21292.62 602.33 43205.18 48170.99 2024-01-17 19:57:46.000 017 21292.61 602.34 43205.17 48170.70 2024-01-17 19:57:47.000 017 21292.60 602.33 43205.19 48170.92 2024-01-17 19:57:48.000 017 21292.62 602.31 43205.19 48170.82 2024-01-17 19:57:49.000 017 21292.64 602.28 43205.17 48170.81 2024-01-17 19:57:50.000 017 21292.66 602.29 43205.19 48170.89 2024-01-17 19:57:51.000 017 21292.68 602.31 43205.18 48170.76 2024-01-17 19:57:52.000 017 21292.69 602.30 43205.17 48170.94 2024-01-17 19:57:53.000 017 21292.69 602.33 43205.16 48170.81 2024-01-17 19:57:54.000 017 21292.69 602.34 43205.18 48170.95 2024-01-17 19:57:55.000 017 21292.66 602.34 43205.18 48170.77 2024-01-17 19:57:56.000 017 21292.64 602.35 43205.16 48170.91 2024-01-17 19:57:57.000 017 21292.63 602.34 43205.14 48170.76 2024-01-17 19:57:58.000 017 21292.62 602.31 43205.17 48170.88 2024-01-17 19:57:59.000 017 21292.60 602.33 43205.17 48170.75 2024-01-17 19:58:00.000 017 21292.60 602.35 43205.15 48170.82 2024-01-17 19:58:01.000 017 21292.62 602.37 43205.12 48170.83 2024-01-17 19:58:02.000 017 21292.62 602.37 43205.10 48170.71 2024-01-17 19:58:03.000 017 21292.62 602.39 43205.12 48170.74 2024-01-17 19:58:04.000 017 21292.63 602.39 43205.10 48170.85 2024-01-17 19:58:05.000 017 21292.62 602.38 43205.09 48170.85 2024-01-17 19:58:06.000 017 21292.62 602.38 43205.11 48170.83 2024-01-17 19:58:07.000 017 21292.62 602.39 43205.11 48170.83 2024-01-17 19:58:08.000 017 21292.62 602.39 43205.11 48170.84 2024-01-17 19:58:09.000 017 21292.63 602.39 43205.16 48170.82 2024-01-17 19:58:10.000 017 21292.61 602.38 43205.16 48170.81 2024-01-17 19:58:11.000 017 21292.61 602.40 43205.16 48170.81 2024-01-17 19:58:12.000 017 21292.60 602.38 43205.14 48170.79 2024-01-17 19:58:13.000 017 21292.58 602.36 43205.13 48170.77 2024-01-17 19:58:14.000 017 21292.59 602.39 43205.13 48170.75 2024-01-17 19:58:15.000 017 21292.54 602.42 43205.15 48170.74 2024-01-17 19:58:16.000 017 21292.50 602.46 43205.08 48170.69 2024-01-17 19:58:17.000 017 21292.49 602.43 43205.05 48170.66 2024-01-17 19:58:18.000 017 21292.53 602.38 43205.03 48170.67 2024-01-17 19:58:19.000 017 21292.54 602.33 43205.06 48170.64 2024-01-17 19:58:20.000 017 21292.50 602.32 43205.06 48170.66 2024-01-17 19:58:21.000 017 21292.48 602.27 43205.08 48170.66 2024-01-17 19:58:22.000 017 21292.47 602.26 43205.07 48170.69 2024-01-17 19:58:23.000 017 21292.46 602.28 43205.10 48170.68 2024-01-17 19:58:24.000 017 21292.45 602.27 43205.08 48170.70 2024-01-17 19:58:25.000 017 21292.44 602.27 43205.09 48170.68 2024-01-17 19:58:26.000 017 21292.43 602.26 43205.04 48170.67 2024-01-17 19:58:27.000 017 21292.42 602.24 43205.05 48170.67 2024-01-17 19:58:28.000 017 21292.43 602.22 43205.04 48170.63 2024-01-17 19:58:29.000 017 21292.43 602.18 43205.03 48170.65 2024-01-17 19:58:30.000 017 21292.47 602.10 43205.07 48170.63 2024-01-17 19:58:31.000 017 21292.44 602.12 43205.10 48170.67 2024-01-17 19:58:32.000 017 21292.46 602.10 43205.11 48170.71 2024-01-17 19:58:33.000 017 21292.49 602.06 43205.10 48170.74 2024-01-17 19:58:34.000 017 21292.46 602.04 43205.13 48170.75 2024-01-17 19:58:35.000 017 21292.46 602.03 43205.16 48170.77 2024-01-17 19:58:36.000 017 21292.52 602.00 43205.17 48170.81 2024-01-17 19:58:37.000 017 21292.58 601.95 43205.22 48170.88 2024-01-17 19:58:38.000 017 21292.60 601.93 43205.25 48170.90 2024-01-17 19:58:39.000 017 21292.63 601.88 43205.28 48170.96 2024-01-17 19:58:40.000 017 21292.64 601.89 43205.26 48170.93 2024-01-17 19:58:41.000 017 21292.64 601.90 43205.28 48170.93 2024-01-17 19:58:42.000 017 21292.64 601.90 43205.31 48170.91 2024-01-17 19:58:43.000 017 21292.69 601.84 43205.32 48171.06 2024-01-17 19:58:44.000 017 21292.74 601.85 43205.33 48171.03 2024-01-17 19:58:45.000 017 21292.77 601.87 43205.28 48171.01 2024-01-17 19:58:46.000 017 21292.85 601.86 43205.30 48171.11 2024-01-17 19:58:47.000 017 21292.85 601.87 43205.29 48170.97 2024-01-17 19:58:48.000 017 21292.85 601.88 43205.31 48171.06 2024-01-17 19:58:49.000 017 21292.83 601.89 43205.30 48171.04 2024-01-17 19:58:50.000 017 21292.82 601.88 43205.27 48170.97 2024-01-17 19:58:51.000 017 21292.82 601.84 43205.30 48171.02 2024-01-17 19:58:52.000 017 21292.79 601.82 43205.33 48171.01 2024-01-17 19:58:53.000 017 21292.79 601.79 43205.33 48170.94 2024-01-17 19:58:54.000 017 21292.81 601.80 43205.33 48171.11 2024-01-17 19:58:55.000 017 21292.79 601.78 43205.31 48170.96 2024-01-17 19:58:56.000 017 21292.80 601.78 43205.32 48170.95 2024-01-17 19:58:57.000 017 21292.78 601.75 43205.30 48171.10 2024-01-17 19:58:58.000 017 21292.79 601.74 43205.33 48170.96 2024-01-17 19:58:59.000 017 21292.85 601.64 43205.39 48171.03 2024-01-17 19:59:00.000 017 21292.87 601.58 43205.43 48171.21 2024-01-17 19:59:01.000 017 21292.87 601.59 43205.45 48171.07 2024-01-17 19:59:02.000 017 21292.84 601.68 43205.42 48171.20 2024-01-17 19:59:03.000 017 21292.82 601.76 43205.42 48171.13 2024-01-17 19:59:04.000 017 21292.79 601.78 43205.39 48171.06 2024-01-17 19:59:05.000 017 21292.74 601.83 43205.35 48171.06 2024-01-17 19:59:06.000 017 21292.70 601.83 43205.34 48171.06 2024-01-17 19:59:07.000 017 21292.71 601.78 43205.35 48170.93 2024-01-17 19:59:08.000 017 21292.72 601.77 43205.36 48171.13 2024-01-17 19:59:09.000 017 21292.73 601.78 43205.35 48171.01 2024-01-17 19:59:10.000 017 21292.78 601.80 43205.36 48171.06 2024-01-17 19:59:11.000 017 21292.79 601.80 43205.38 48171.16 2024-01-17 19:59:12.000 017 21292.79 601.83 43205.39 48171.06 2024-01-17 19:59:13.000 017 21292.80 601.84 43205.39 48171.06 2024-01-17 19:59:14.000 017 21292.80 601.84 43205.38 48171.12 2024-01-17 19:59:15.000 017 21292.79 601.86 43205.37 48171.15 2024-01-17 19:59:16.000 017 21292.80 601.90 43205.38 48171.13 2024-01-17 19:59:17.000 017 21292.75 601.97 43205.36 48171.07 2024-01-17 19:59:18.000 017 21292.74 602.00 43205.31 48170.99 2024-01-17 19:59:19.000 017 21292.73 602.01 43205.25 48170.94 2024-01-17 19:59:20.000 017 21292.75 602.01 43205.23 48170.93 2024-01-17 19:59:21.000 017 21292.73 602.03 43205.21 48170.88 2024-01-17 19:59:22.000 017 21292.70 602.05 43205.19 48170.88 2024-01-17 19:59:23.000 017 21292.67 602.09 43205.18 48170.84 2024-01-17 19:59:24.000 017 21292.62 602.14 43205.11 48170.83 2024-01-17 19:59:25.000 017 21292.63 602.16 43205.05 48170.79 2024-01-17 19:59:26.000 017 21292.61 602.20 43205.01 48170.74 2024-01-17 19:59:27.000 017 21292.63 602.23 43205.00 48170.69 2024-01-17 19:59:28.000 017 21292.60 602.25 43204.98 48170.67 2024-01-17 19:59:29.000 017 21292.59 602.28 43204.92 48170.65 2024-01-17 19:59:30.000 017 21292.59 602.30 43204.92 48170.61 2024-01-17 19:59:31.000 017 21292.56 602.28 43204.91 48170.59 2024-01-17 19:59:32.000 017 21292.49 602.25 43204.91 48170.54 2024-01-17 19:59:33.000 017 21292.47 602.24 43204.90 48170.52 2024-01-17 19:59:34.000 017 21292.50 602.25 43204.90 48170.54 2024-01-17 19:59:35.000 017 21292.48 602.24 43204.95 48170.54 2024-01-17 19:59:36.000 017 21292.51 602.20 43204.95 48170.53 2024-01-17 19:59:37.000 017 21292.50 602.17 43204.94 48170.58 2024-01-17 19:59:38.000 017 21292.45 602.19 43204.95 48170.56 2024-01-17 19:59:39.000 017 21292.47 602.22 43204.95 48170.58 2024-01-17 19:59:40.000 017 21292.44 602.24 43204.95 48170.53 2024-01-17 19:59:41.000 017 21292.45 602.28 43204.95 48170.59 2024-01-17 19:59:42.000 017 21292.53 602.30 43204.94 48170.56 2024-01-17 19:59:43.000 017 21292.55 602.27 43204.94 48170.58 2024-01-17 19:59:44.000 017 21292.62 602.20 43204.95 48170.64 2024-01-17 19:59:45.000 017 21292.66 602.18 43204.97 48170.66 2024-01-17 19:59:46.000 017 21292.65 602.25 43204.97 48170.70 2024-01-17 19:59:47.000 017 21292.64 602.32 43205.00 48170.69 2024-01-17 19:59:48.000 017 21292.64 602.34 43204.98 48170.66 2024-01-17 19:59:49.000 017 21292.66 602.36 43204.94 48170.63 2024-01-17 19:59:50.000 017 21292.73 602.33 43204.95 48170.67 2024-01-17 19:59:51.000 017 21292.80 602.26 43204.95 48170.74 2024-01-17 19:59:52.000 017 21292.85 602.17 43204.99 48170.81 2024-01-17 19:59:53.000 017 21292.90 602.13 43205.06 48170.86 2024-01-17 19:59:54.000 017 21292.89 602.11 43205.10 48170.89 2024-01-17 19:59:55.000 017 21292.88 602.09 43205.11 48170.91 2024-01-17 19:59:56.000 017 21292.91 602.09 43205.13 48170.91 2024-01-17 19:59:57.000 017 21292.89 602.10 43205.20 48170.92 2024-01-17 19:59:58.000 017 21292.87 602.12 43205.19 48170.93 2024-01-17 19:59:59.000 017 21292.89 602.13 43205.15 48170.92 2024-01-17 20:00:00.000 017 21292.89 602.15 43205.17 48170.95 2024-01-17 20:00:01.000 017 21292.91 602.13 43205.18 48170.92 2024-01-17 20:00:02.000 017 21292.90 602.15 43205.18 48170.94 2024-01-17 20:00:03.000 017 21292.92 602.18 43205.18 48170.96 2024-01-17 20:00:04.000 017 21292.96 602.19 43205.17 48170.95 2024-01-17 20:00:05.000 017 21292.96 602.18 43205.21 48170.97 2024-01-17 20:00:06.000 017 21292.99 602.19 43205.19 48171.01 2024-01-17 20:00:07.000 017 21293.00 602.20 43205.21 48171.03 2024-01-17 20:00:08.000 017 21293.01 602.21 43205.21 48170.99 2024-01-17 20:00:09.000 017 21293.03 602.18 43205.22 48171.04 2024-01-17 20:00:10.000 017 21293.09 602.11 43205.23 48171.10 2024-01-17 20:00:11.000 017 21293.07 602.15 43205.26 48171.10 2024-01-17 20:00:12.000 017 21293.03 602.24 43205.24 48171.07 2024-01-17 20:00:13.000 017 21293.05 602.25 43205.23 48171.06 2024-01-17 20:00:14.000 017 21293.08 602.24 43205.21 48171.06 2024-01-17 20:00:15.000 017 21293.05 602.23 43205.22 48171.06 2024-01-17 20:00:16.000 017 21293.06 602.17 43205.23 48171.06 2024-01-17 20:00:17.000 017 21293.08 602.15 43205.24 48171.06 2024-01-17 20:00:18.000 017 21293.06 602.18 43205.23 48171.08 2024-01-17 20:00:19.000 017 21293.09 602.18 43205.24 48171.08 2024-01-17 20:00:20.000 017 21293.07 602.18 43205.24 48171.09 2024-01-17 20:00:21.000 017 21293.12 602.15 43205.26 48171.10 2024-01-17 20:00:22.000 017 21293.15 602.13 43205.26 48171.11 2024-01-17 20:00:23.000 017 21293.15 602.11 43205.27 48171.14 2024-01-17 20:00:24.000 017 21293.19 602.09 43205.30 48171.18 2024-01-17 20:00:25.000 017 21293.21 602.11 43205.35 48171.24 2024-01-17 20:00:26.000 017 21293.23 602.13 43205.34 48171.22 2024-01-17 20:00:27.000 017 21293.23 602.14 43205.33 48171.25 2024-01-17 20:00:28.000 017 21293.25 602.18 43205.37 48171.27 2024-01-17 20:00:29.000 017 21293.26 602.21 43205.35 48171.29 2024-01-17 20:00:30.000 017 21293.26 602.21 43205.37 48171.31 2024-01-17 20:00:31.000 017 21293.30 602.22 43205.37 48171.32 2024-01-17 20:00:32.000 017 21293.34 602.21 43205.38 48171.31 2024-01-17 20:00:33.000 017 21293.32 602.25 43205.37 48171.31 2024-01-17 20:00:34.000 017 21293.32 602.25 43205.39 48171.29 2024-01-17 20:00:35.000 017 21293.30 602.26 43205.42 48171.32 2024-01-17 20:00:36.000 017 21293.27 602.25 43205.37 48171.32 2024-01-17 20:00:37.000 017 21293.26 602.22 43205.38 48171.33 2024-01-17 20:00:38.000 017 21293.24 602.20 43205.42 48171.29 2024-01-17 20:00:39.000 017 21293.24 602.20 43205.43 48171.31 2024-01-17 20:00:40.000 017 21293.27 602.19 43205.42 48171.34 2024-01-17 20:00:41.000 017 21293.32 602.21 43205.41 48171.36 2024-01-17 20:00:42.000 017 21293.34 602.21 43205.47 48171.32 2024-01-17 20:00:43.000 017 21293.33 602.14 43205.45 48171.34 2024-01-17 20:00:44.000 017 21293.30 602.10 43205.47 48171.34 2024-01-17 20:00:45.000 017 21293.31 602.06 43205.49 48171.38 2024-01-17 20:00:46.000 017 21293.28 602.09 43205.50 48171.39 2024-01-17 20:00:47.000 017 21293.29 602.10 43205.51 48171.41 2024-01-17 20:00:48.000 017 21293.32 602.08 43205.50 48171.41 2024-01-17 20:00:49.000 017 21293.33 602.06 43205.51 48171.44 2024-01-17 20:00:50.000 017 21293.32 602.08 43205.51 48171.42 2024-01-17 20:00:51.000 017 21293.35 602.08 43205.51 48171.42 2024-01-17 20:00:52.000 017 21293.35 602.06 43205.52 48171.46 2024-01-17 20:00:53.000 017 21293.35 602.03 43205.56 48171.40 2024-01-17 20:00:54.000 017 21293.33 602.00 43205.58 48171.39 2024-01-17 20:00:55.000 017 21293.35 601.95 43205.59 48171.50 2024-01-17 20:00:56.000 017 21293.34 601.95 43205.58 48171.49 2024-01-17 20:00:57.000 017 21293.32 601.95 43205.60 48171.46 2024-01-17 20:00:58.000 017 21293.34 601.94 43205.62 48171.56 2024-01-17 20:00:59.000 017 21293.37 601.87 43205.64 48171.51 2024-01-17 20:01:00.000 017 21293.40 601.79 43205.66 48171.58 2024-01-17 20:01:01.000 017 21293.38 601.72 43205.69 48171.60 2024-01-17 20:01:02.000 017 21293.40 601.70 43205.74 48171.63 2024-01-17 20:01:03.000 017 21293.40 601.68 43205.79 48171.68 2024-01-17 20:01:04.000 017 21293.39 601.62 43205.83 48171.70 2024-01-17 20:01:05.000 017 21293.38 601.60 43205.83 48171.71 2024-01-17 20:01:06.000 017 21293.40 601.58 43205.87 48171.77 2024-01-17 20:01:07.000 017 21293.42 601.55 43205.87 48171.81 2024-01-17 20:01:08.000 017 21293.42 601.54 43205.89 48171.82 2024-01-17 20:01:09.000 017 21293.45 601.51 43205.92 48171.85 2024-01-17 20:01:10.000 017 21293.46 601.49 43205.95 48171.85 2024-01-17 20:01:11.000 017 21293.47 601.43 43205.96 48171.90 2024-01-17 20:01:12.000 017 21293.45 601.44 43205.98 48171.92 2024-01-17 20:01:13.000 017 21293.46 601.46 43205.98 48171.89 2024-01-17 20:01:14.000 017 21293.44 601.46 43205.96 48171.88 2024-01-17 20:01:15.000 017 21293.42 601.49 43205.93 48171.90 2024-01-17 20:01:16.000 017 21293.41 601.51 43205.95 48171.90 2024-01-17 20:01:17.000 017 21293.45 601.50 43205.97 48171.88 2024-01-17 20:01:18.000 017 21293.40 601.53 43205.95 48171.88 2024-01-17 20:01:19.000 017 21293.40 601.53 43205.94 48171.86 2024-01-17 20:01:20.000 017 21293.41 601.53 43205.92 48171.83 2024-01-17 20:01:21.000 017 21293.41 601.51 43205.91 48171.84 2024-01-17 20:01:22.000 017 21293.42 601.53 43205.90 48171.85 2024-01-17 20:01:23.000 017 21293.43 601.50 43205.93 48171.86 2024-01-17 20:01:24.000 017 21293.41 601.46 43205.94 48171.88 2024-01-17 20:01:25.000 017 21293.39 601.47 43205.96 48171.88 2024-01-17 20:01:26.000 017 21293.37 601.47 43205.96 48171.86 2024-01-17 20:01:27.000 017 21293.41 601.45 43205.94 48171.88 2024-01-17 20:01:28.000 017 21293.44 601.43 43205.96 48171.86 2024-01-17 20:01:29.000 017 21293.45 601.42 43205.94 48171.86 2024-01-17 20:01:30.000 017 21293.45 601.41 43205.94 48171.85 2024-01-17 20:01:31.000 017 21293.42 601.43 43205.94 48171.88 2024-01-17 20:01:32.000 017 21293.42 601.43 43205.92 48171.84 2024-01-17 20:01:33.000 017 21293.43 601.41 43205.90 48171.86 2024-01-17 20:01:34.000 017 21293.41 601.39 43205.89 48171.82 2024-01-17 20:01:35.000 017 21293.41 601.38 43205.89 48171.88 2024-01-17 20:01:36.000 017 21293.45 601.37 43205.88 48171.88 2024-01-17 20:01:37.000 017 21293.45 601.36 43205.92 48171.89 2024-01-17 20:01:38.000 017 21293.43 601.35 43205.93 48171.88 2024-01-17 20:01:39.000 017 21293.44 601.36 43205.94 48171.86 2024-01-17 20:01:40.000 017 21293.44 601.37 43205.95 48171.88 2024-01-17 20:01:41.000 017 21293.43 601.36 43205.96 48171.86 2024-01-17 20:01:42.000 017 21293.46 601.36 43205.98 48171.90 2024-01-17 20:01:43.000 017 21293.45 601.35 43205.94 48171.86 2024-01-17 20:01:44.000 017 21293.44 601.33 43205.95 48171.88 2024-01-17 20:01:45.000 017 21293.41 601.35 43205.95 48171.92 2024-01-17 20:01:46.000 017 21293.42 601.35 43205.98 48171.85 2024-01-17 20:01:47.000 017 21293.45 601.34 43205.99 48171.88 2024-01-17 20:01:48.000 017 21293.45 601.34 43205.94 48171.85 2024-01-17 20:01:49.000 017 21293.42 601.35 43205.93 48171.82 2024-01-17 20:01:50.000 017 21293.38 601.38 43205.92 48171.83 2024-01-17 20:01:51.000 017 21293.37 601.40 43205.86 48171.78 2024-01-17 20:01:52.000 017 21293.40 601.39 43205.84 48171.79 2024-01-17 20:01:53.000 017 21293.40 601.37 43205.84 48171.75 2024-01-17 20:01:54.000 017 21293.39 601.38 43205.81 48171.77 2024-01-17 20:01:55.000 017 21293.33 601.41 43205.80 48171.74 2024-01-17 20:01:56.000 017 21293.27 601.40 43205.81 48171.67 2024-01-17 20:01:57.000 017 21293.26 601.44 43205.80 48171.65 2024-01-17 20:01:58.000 017 21293.23 601.47 43205.75 48171.62 2024-01-17 20:01:59.000 017 21293.23 601.49 43205.69 48171.57 2024-01-17 20:02:00.000 017 21293.20 601.46 43205.62 48171.51 2024-01-17 20:02:01.000 017 21293.18 601.40 43205.63 48171.49 2024-01-17 20:02:02.000 017 21293.17 601.34 43205.62 48171.46 2024-01-17 20:02:03.000 017 21293.15 601.32 43205.64 48171.42 2024-01-17 20:02:04.000 017 21293.12 601.31 43205.60 48171.40 2024-01-17 20:02:05.000 017 21293.10 601.32 43205.61 48171.42 2024-01-17 20:02:06.000 017 21293.06 601.35 43205.61 48171.35 2024-01-17 20:02:07.000 017 21293.06 601.39 43205.56 48171.33 2024-01-17 20:02:08.000 017 21293.08 601.39 43205.53 48171.26 2024-01-17 20:02:09.000 017 21293.06 601.41 43205.46 48171.24 2024-01-17 20:02:10.000 017 21293.07 601.40 43205.42 48171.21 2024-01-17 20:02:11.000 017 21293.09 601.39 43205.42 48171.19 2024-01-17 20:02:12.000 017 21293.12 601.35 43205.41 48171.20 2024-01-17 20:02:13.000 017 21293.14 601.30 43205.39 48171.20 2024-01-17 20:02:14.000 017 21293.13 601.27 43205.41 48171.24 2024-01-17 20:02:15.000 017 21293.13 601.26 43205.43 48171.24 2024-01-17 20:02:16.000 017 21293.15 601.22 43205.45 48171.24 2024-01-17 20:02:17.000 017 21293.11 601.26 43205.42 48171.21 2024-01-17 20:02:18.000 017 21293.13 601.27 43205.44 48171.24 2024-01-17 20:02:19.000 017 21293.12 601.26 43205.46 48171.19 2024-01-17 20:02:20.000 017 21293.13 601.27 43205.45 48171.19 2024-01-17 20:02:21.000 017 21293.17 601.24 43205.45 48171.24 2024-01-17 20:02:22.000 017 21293.21 601.20 43205.46 48171.26 2024-01-17 20:02:23.000 017 21293.26 601.14 43205.51 48171.27 2024-01-17 20:02:24.000 017 21293.27 601.15 43205.52 48171.36 2024-01-17 20:02:25.000 017 21293.27 601.18 43205.53 48171.33 2024-01-17 20:02:26.000 017 21293.28 601.21 43205.52 48171.29 2024-01-17 20:02:27.000 017 21293.26 601.17 43205.49 48171.27 2024-01-17 20:02:28.000 017 21293.27 601.15 43205.55 48171.29 2024-01-17 20:02:29.000 017 21293.29 601.11 43205.57 48171.32 2024-01-17 20:02:30.000 017 21293.32 601.10 43205.57 48171.35 2024-01-17 20:02:31.000 017 21293.33 601.06 43205.60 48171.38 2024-01-17 20:02:32.000 017 21293.33 600.99 43205.63 48171.40 2024-01-17 20:02:33.000 017 21293.30 601.01 43205.61 48171.42 2024-01-17 20:02:34.000 017 21293.30 601.06 43205.60 48171.38 2024-01-17 20:02:35.000 017 21293.29 601.13 43205.56 48171.38 2024-01-17 20:02:36.000 017 21293.28 601.13 43205.56 48171.34 2024-01-17 20:02:37.000 017 21293.30 601.12 43205.56 48171.38 2024-01-17 20:02:38.000 017 21293.30 601.15 43205.51 48171.36 2024-01-17 20:02:39.000 017 21293.33 601.15 43205.47 48171.33 2024-01-17 20:02:40.000 017 21293.39 601.14 43205.49 48171.34 2024-01-17 20:02:41.000 017 21293.45 601.08 43205.53 48171.38 2024-01-17 20:02:42.000 017 21293.49 601.05 43205.59 48171.49 2024-01-17 20:02:43.000 017 21293.46 601.07 43205.57 48171.49 2024-01-17 20:02:44.000 017 21293.45 601.05 43205.60 48171.47 2024-01-17 20:02:45.000 017 21293.43 601.04 43205.63 48171.53 2024-01-17 20:02:46.000 017 21293.42 601.09 43205.65 48171.47 2024-01-17 20:02:47.000 017 21293.42 601.13 43205.64 48171.50 2024-01-17 20:02:48.000 017 21293.42 601.16 43205.62 48171.49 2024-01-17 20:02:49.000 017 21293.44 601.16 43205.62 48171.53 2024-01-17 20:02:50.000 017 21293.45 601.15 43205.64 48171.50 2024-01-17 20:02:51.000 017 21293.46 601.13 43205.65 48171.50 2024-01-17 20:02:52.000 017 21293.46 601.13 43205.65 48171.51 2024-01-17 20:02:53.000 017 21293.44 601.14 43205.63 48171.52 2024-01-17 20:02:54.000 017 21293.45 601.13 43205.66 48171.52 2024-01-17 20:02:55.000 017 21293.42 601.13 43205.70 48171.53 2024-01-17 20:02:56.000 017 21293.41 601.15 43205.71 48171.51 2024-01-17 20:02:57.000 017 21293.42 601.18 43205.68 48171.56 2024-01-17 20:02:58.000 017 21293.46 601.23 43205.66 48171.51 2024-01-17 20:02:59.000 017 21293.51 601.23 43205.69 48171.56 2024-01-17 20:03:00.000 017 21293.50 601.25 43205.67 48171.56 2024-01-17 20:03:01.000 017 21293.51 601.24 43205.68 48171.52 2024-01-17 20:03:02.000 017 21293.47 601.25 43205.70 48171.52 2024-01-17 20:03:03.000 017 21293.43 601.25 43205.66 48171.56 2024-01-17 20:03:04.000 017 21293.44 601.24 43205.64 48171.51 2024-01-17 20:03:05.000 017 21293.45 601.23 43205.65 48171.54 2024-01-17 20:03:06.000 017 21293.45 601.22 43205.66 48171.56 2024-01-17 20:03:07.000 017 21293.47 601.20 43205.69 48171.59 2024-01-17 20:03:08.000 017 21293.46 601.24 43205.69 48171.59 2024-01-17 20:03:09.000 017 21293.47 601.24 43205.70 48171.61 2024-01-17 20:03:10.000 017 21293.50 601.26 43205.71 48171.57 2024-01-17 20:03:11.000 017 21293.52 601.28 43205.67 48171.60 2024-01-17 20:03:12.000 017 21293.48 601.26 43205.67 48171.60 2024-01-17 20:03:13.000 017 21293.47 601.26 43205.70 48171.60 2024-01-17 20:03:14.000 017 21293.50 601.25 43205.70 48171.60 2024-01-17 20:03:15.000 017 21293.49 601.21 43205.71 48171.62 2024-01-17 20:03:16.000 017 21293.50 601.19 43205.73 48171.62 2024-01-17 20:03:17.000 017 21293.50 601.20 43205.72 48171.65 2024-01-17 20:03:18.000 017 21293.51 601.23 43205.74 48171.62 2024-01-17 20:03:19.000 017 21293.44 601.29 43205.73 48171.63 2024-01-17 20:03:20.000 017 21293.41 601.30 43205.67 48171.52 2024-01-17 20:03:21.000 017 21293.39 601.31 43205.63 48171.52 2024-01-17 20:03:22.000 017 21293.41 601.29 43205.63 48171.53 2024-01-17 20:03:23.000 017 21293.40 601.28 43205.64 48171.45 2024-01-17 20:03:24.000 017 21293.40 601.26 43205.66 48171.49 2024-01-17 20:03:25.000 017 21293.38 601.26 43205.63 48171.51 2024-01-17 20:03:26.000 017 21293.36 601.28 43205.66 48171.47 2024-01-17 20:03:27.000 017 21293.33 601.27 43205.66 48171.51 2024-01-17 20:03:28.000 017 21293.33 601.26 43205.65 48171.51 2024-01-17 20:03:29.000 017 21293.32 601.27 43205.64 48171.49 2024-01-17 20:03:30.000 017 21293.34 601.25 43205.67 48171.52 2024-01-17 20:03:31.000 017 21293.37 601.24 43205.67 48171.49 2024-01-17 20:03:32.000 017 21293.37 601.22 43205.63 48171.50 2024-01-17 20:03:33.000 017 21293.36 601.16 43205.65 48171.52 2024-01-17 20:03:34.000 017 21293.38 601.13 43205.64 48171.50 2024-01-17 20:03:35.000 017 21293.38 601.11 43205.65 48171.52 2024-01-17 20:03:36.000 017 21293.39 601.07 43205.69 48171.56 2024-01-17 20:03:37.000 017 21293.40 601.07 43205.69 48171.54 2024-01-17 20:03:38.000 017 21293.37 601.05 43205.69 48171.54 2024-01-17 20:03:39.000 017 21293.37 601.03 43205.71 48171.56 2024-01-17 20:03:40.000 017 21293.37 601.02 43205.67 48171.58 2024-01-17 20:03:41.000 017 21293.35 601.02 43205.69 48171.54 2024-01-17 20:03:42.000 017 21293.36 600.98 43205.72 48171.56 2024-01-17 20:03:43.000 017 21293.36 600.96 43205.74 48171.56 2024-01-17 20:03:44.000 017 21293.37 600.96 43205.72 48171.53 2024-01-17 20:03:45.000 017 21293.33 600.93 43205.70 48171.53 2024-01-17 20:03:46.000 017 21293.31 600.90 43205.69 48171.56 2024-01-17 20:03:47.000 017 21293.31 600.90 43205.68 48171.50 2024-01-17 20:03:48.000 017 21293.31 600.87 43205.66 48171.49 2024-01-17 20:03:49.000 017 21293.33 600.87 43205.65 48171.47 2024-01-17 20:03:50.000 017 21293.34 600.87 43205.63 48171.46 2024-01-17 20:03:51.000 017 21293.36 600.88 43205.65 48171.46 2024-01-17 20:03:52.000 017 21293.37 600.90 43205.69 48171.49 2024-01-17 20:03:53.000 017 21293.38 600.89 43205.70 48171.53 2024-01-17 20:03:54.000 017 21293.44 600.90 43205.71 48171.57 2024-01-17 20:03:55.000 017 21293.43 600.93 43205.74 48171.61 2024-01-17 20:03:56.000 017 21293.39 600.91 43205.76 48171.62 2024-01-17 20:03:57.000 017 21293.36 600.85 43205.75 48171.58 2024-01-17 20:03:58.000 017 21293.30 600.82 43205.74 48171.56 2024-01-17 20:03:59.000 017 21293.26 600.75 43205.75 48171.53 2024-01-17 20:04:00.000 017 21293.19 600.72 43205.74 48171.50 2024-01-17 20:04:01.000 017 21293.14 600.78 43205.73 48171.44 2024-01-17 20:04:02.000 017 21293.09 600.81 43205.66 48171.40 2024-01-17 20:04:03.000 017 21293.07 600.80 43205.63 48171.34 2024-01-17 20:04:04.000 017 21293.10 600.79 43205.58 48171.34 2024-01-17 20:04:05.000 017 21293.10 600.80 43205.59 48171.33 2024-01-17 20:04:06.000 017 21293.09 600.79 43205.56 48171.33 2024-01-17 20:04:07.000 017 21293.11 600.79 43205.55 48171.33 2024-01-17 20:04:08.000 017 21293.07 600.79 43205.53 48171.26 2024-01-17 20:04:09.000 017 21293.10 600.76 43205.54 48171.24 2024-01-17 20:04:10.000 017 21293.05 600.78 43205.52 48171.24 2024-01-17 20:04:11.000 017 21293.05 600.76 43205.51 48171.24 2024-01-17 20:04:12.000 017 21293.08 600.79 43205.47 48171.20 2024-01-17 20:04:13.000 017 21293.09 600.82 43205.45 48171.14 2024-01-17 20:04:14.000 017 21293.10 600.82 43205.45 48171.24 2024-01-17 20:04:15.000 017 21293.07 600.80 43205.45 48171.19 2024-01-17 20:04:16.000 017 21293.11 600.78 43205.46 48171.18 2024-01-17 20:04:17.000 017 21293.16 600.76 43205.49 48171.24 2024-01-17 20:04:18.000 017 21293.12 600.75 43205.49 48171.29 2024-01-17 20:04:19.000 017 21293.13 600.76 43205.48 48171.25 2024-01-17 20:04:20.000 017 21293.16 600.78 43205.49 48171.20 2024-01-17 20:04:21.000 017 21293.16 600.83 43205.49 48171.25 2024-01-17 20:04:22.000 017 21293.21 600.82 43205.51 48171.31 2024-01-17 20:04:23.000 017 21293.19 600.83 43205.51 48171.33 2024-01-17 20:04:24.000 017 21293.18 600.80 43205.49 48171.26 2024-01-17 20:04:25.000 017 21293.14 600.77 43205.53 48171.27 2024-01-17 20:04:26.000 017 21293.11 600.73 43205.54 48171.34 2024-01-17 20:04:27.000 017 21293.10 600.68 43205.55 48171.28 2024-01-17 20:04:28.000 017 21293.11 600.67 43205.59 48171.33 2024-01-17 20:04:29.000 017 21293.15 600.61 43205.62 48171.33 2024-01-17 20:04:30.000 017 21293.14 600.60 43205.62 48171.34 2024-01-17 20:04:31.000 017 21293.16 600.60 43205.63 48171.38 2024-01-17 20:04:32.000 017 21293.19 600.60 43205.63 48171.34 2024-01-17 20:04:33.000 017 21293.20 600.60 43205.62 48171.43 2024-01-17 20:04:34.000 017 21293.20 600.58 43205.61 48171.34 2024-01-17 20:04:35.000 017 21293.22 600.58 43205.60 48171.45 2024-01-17 20:04:36.000 017 21293.26 600.60 43205.61 48171.38 2024-01-17 20:04:37.000 017 21293.24 600.60 43205.63 48171.45 2024-01-17 20:04:38.000 017 21293.26 600.64 43205.64 48171.38 2024-01-17 20:04:39.000 017 21293.31 600.66 43205.68 48171.46 2024-01-17 20:04:40.000 017 21293.34 600.63 43205.69 48171.46 2024-01-17 20:04:41.000 017 21293.32 600.55 43205.70 48171.49 2024-01-17 20:04:42.000 017 21293.34 600.46 43205.71 48171.61 2024-01-17 20:04:43.000 017 21293.36 600.44 43205.79 48171.59 2024-01-17 20:04:44.000 017 21293.39 600.42 43205.82 48171.69 2024-01-17 20:04:45.000 017 21293.40 600.44 43205.86 48171.74 2024-01-17 20:04:46.000 017 21293.46 600.46 43205.89 48171.70 2024-01-17 20:04:47.000 017 21293.48 600.55 43205.87 48171.78 2024-01-17 20:04:48.000 017 21293.48 600.67 43205.82 48171.69 2024-01-17 20:04:49.000 017 21293.49 600.69 43205.80 48171.63 2024-01-17 20:04:50.000 017 21293.50 600.69 43205.76 48171.67 2024-01-17 20:04:51.000 017 21293.51 600.70 43205.75 48171.67 2024-01-17 20:04:52.000 017 21293.51 600.72 43205.75 48171.63 2024-01-17 20:04:53.000 017 21293.52 600.74 43205.73 48171.60 2024-01-17 20:04:54.000 017 21293.52 600.78 43205.70 48171.61 2024-01-17 20:04:55.000 017 21293.56 600.78 43205.71 48171.67 2024-01-17 20:04:56.000 017 21293.57 600.77 43205.74 48171.62 2024-01-17 20:04:57.000 017 21293.57 600.75 43205.76 48171.68 2024-01-17 20:04:58.000 017 21293.57 600.78 43205.73 48171.66 2024-01-17 20:04:59.000 017 21293.59 600.74 43205.78 48171.69 2024-01-17 20:05:00.000 017 21293.59 600.71 43205.81 48171.68 2024-01-17 20:05:01.000 017 21293.58 600.73 43205.80 48171.72 2024-01-17 20:05:02.000 017 21293.56 600.77 43205.79 48171.74 2024-01-17 20:05:03.000 017 21293.57 600.76 43205.81 48171.72 2024-01-17 20:05:04.000 017 21293.59 600.78 43205.78 48171.74 2024-01-17 20:05:05.000 017 21293.60 600.77 43205.81 48171.75 2024-01-17 20:05:06.000 017 21293.62 600.75 43205.82 48171.74 2024-01-17 20:05:07.000 017 21293.60 600.75 43205.81 48171.71 2024-01-17 20:05:08.000 017 21293.59 600.80 43205.78 48171.70 2024-01-17 20:05:09.000 017 21293.56 600.87 43205.76 48171.66 2024-01-17 20:05:10.000 017 21293.53 600.89 43205.74 48171.60 2024-01-17 20:05:11.000 017 21293.51 600.90 43205.69 48171.58 2024-01-17 20:05:12.000 017 21293.49 600.91 43205.68 48171.54 2024-01-17 20:05:13.000 017 21293.49 600.95 43205.64 48171.52 2024-01-17 20:05:14.000 017 21293.43 600.95 43205.59 48171.49 2024-01-17 20:05:15.000 017 21293.40 600.94 43205.59 48171.45 2024-01-17 20:05:16.000 017 21293.38 600.89 43205.55 48171.42 2024-01-17 20:05:17.000 017 21293.34 600.87 43205.59 48171.44 2024-01-17 20:05:18.000 017 21293.34 600.85 43205.58 48171.41 2024-01-17 20:05:19.000 017 21293.35 600.84 43205.58 48171.39 2024-01-17 20:05:20.000 017 21293.30 600.87 43205.55 48171.39 2024-01-17 20:05:21.000 017 21293.24 600.84 43205.55 48171.31 2024-01-17 20:05:22.000 017 21293.16 600.78 43205.56 48171.35 2024-01-17 20:05:23.000 017 21293.13 600.77 43205.58 48171.33 2024-01-17 20:05:24.000 017 21293.10 600.77 43205.61 48171.32 2024-01-17 20:05:25.000 017 21293.08 600.75 43205.57 48171.32 2024-01-17 20:05:26.000 017 21293.07 600.72 43205.58 48171.32 2024-01-17 20:05:27.000 017 21293.08 600.70 43205.58 48171.31 2024-01-17 20:05:28.000 017 21293.09 600.69 43205.58 48171.31 2024-01-17 20:05:29.000 017 21293.08 600.66 43205.61 48171.32 2024-01-17 20:05:30.000 017 21293.09 600.65 43205.61 48171.32 2024-01-17 20:05:31.000 017 21293.05 600.73 43205.59 48171.36 2024-01-17 20:05:32.000 017 21293.00 600.86 43205.52 48171.24 2024-01-17 20:05:33.000 017 21292.99 600.98 43205.44 48171.20 2024-01-17 20:05:34.000 017 21292.96 601.05 43205.32 48171.09 2024-01-17 20:05:35.000 017 21292.94 601.06 43205.24 48170.96 2024-01-17 20:05:36.000 017 21292.93 601.00 43205.22 48171.00 2024-01-17 20:05:37.000 017 21292.92 600.96 43205.22 48170.92 2024-01-17 20:05:38.000 017 21293.01 600.82 43205.25 48170.92 2024-01-17 20:05:39.000 017 21293.05 600.67 43205.28 48171.06 2024-01-17 20:05:40.000 017 21293.10 600.61 43205.33 48171.04 2024-01-17 20:05:41.000 017 21293.11 600.58 43205.42 48171.15 2024-01-17 20:05:42.000 017 21293.21 600.57 43205.43 48171.24 2024-01-17 20:05:43.000 017 21293.22 600.55 43205.43 48171.17 2024-01-17 20:05:44.000 017 21293.17 600.46 43205.44 48171.22 2024-01-17 20:05:45.000 017 21293.06 600.39 43205.42 48171.12 2024-01-17 20:05:46.000 017 21293.05 600.31 43205.45 48171.27 2024-01-17 20:05:47.000 017 21293.03 600.25 43205.48 48171.16 2024-01-17 20:05:48.000 017 21293.00 600.19 43205.51 48171.27 2024-01-17 20:05:49.000 017 21292.99 600.14 43205.55 48171.22 2024-01-17 20:05:50.000 017 21292.98 600.11 43205.56 48171.25 2024-01-17 20:05:51.000 017 21292.95 600.07 43205.61 48171.27 2024-01-17 20:05:52.000 017 21292.92 600.06 43205.62 48171.21 2024-01-17 20:05:53.000 017 21292.89 600.03 43205.61 48171.29 2024-01-17 20:05:54.000 017 21292.88 600.00 43205.60 48171.21 2024-01-17 20:05:55.000 017 21292.91 599.99 43205.58 48171.26 2024-01-17 20:05:56.000 017 21292.92 600.03 43205.60 48171.27 2024-01-17 20:05:57.000 017 21292.93 600.07 43205.56 48171.21 2024-01-17 20:05:58.000 017 21292.93 600.10 43205.54 48171.19 2024-01-17 20:05:59.000 017 21293.00 600.17 43205.47 48171.18 2024-01-17 20:06:00.000 017 21293.02 600.16 43205.44 48171.16 2024-01-17 20:06:01.000 017 21293.03 600.05 43205.44 48171.13 2024-01-17 20:06:02.000 017 21293.03 599.95 43205.49 48171.16 2024-01-17 20:06:03.000 017 21293.00 599.91 43205.55 48171.19 2024-01-17 20:06:04.000 017 21293.00 599.86 43205.57 48171.26 2024-01-17 20:06:05.000 017 21293.02 599.85 43205.61 48171.32 2024-01-17 20:06:06.000 017 21293.01 599.84 43205.57 48171.31 2024-01-17 20:06:07.000 017 21293.01 599.83 43205.56 48171.25 2024-01-17 20:06:08.000 017 21293.00 599.83 43205.56 48171.19 2024-01-17 20:06:09.000 017 21293.02 599.80 43205.58 48171.17 2024-01-17 20:06:10.000 017 21293.00 599.77 43205.60 48171.20 2024-01-17 20:06:11.000 017 21292.97 599.77 43205.61 48171.24 2024-01-17 20:06:12.000 017 21292.96 599.77 43205.60 48171.24 2024-01-17 20:06:13.000 017 21292.99 599.73 43205.63 48171.22 2024-01-17 20:06:14.000 017 21292.99 599.72 43205.63 48171.24 2024-01-17 20:06:15.000 017 21292.96 599.69 43205.63 48171.22 2024-01-17 20:06:16.000 017 21292.95 599.68 43205.62 48171.24 2024-01-17 20:06:17.000 017 21292.93 599.68 43205.63 48171.25 2024-01-17 20:06:18.000 017 21292.94 599.64 43205.66 48171.22 2024-01-17 20:06:19.000 017 21292.93 599.64 43205.64 48171.22 2024-01-17 20:06:20.000 017 21292.92 599.61 43205.62 48171.22 2024-01-17 20:06:21.000 017 21292.91 599.63 43205.61 48171.22 2024-01-17 20:06:22.000 017 21292.93 599.62 43205.62 48171.20 2024-01-17 20:06:23.000 017 21292.90 599.62 43205.59 48171.20 2024-01-17 20:06:24.000 017 21292.92 599.58 43205.56 48171.17 2024-01-17 20:06:25.000 017 21292.90 599.58 43205.57 48171.20 2024-01-17 20:06:26.000 017 21292.92 599.57 43205.55 48171.20 2024-01-17 20:06:27.000 017 21292.93 599.56 43205.55 48171.24 2024-01-17 20:06:28.000 017 21292.97 599.55 43205.59 48171.24 2024-01-17 20:06:29.000 017 21292.98 599.58 43205.57 48171.22 2024-01-17 20:06:30.000 017 21292.99 599.58 43205.56 48171.24 2024-01-17 20:06:31.000 017 21293.00 599.56 43205.61 48171.27 2024-01-17 20:06:32.000 017 21292.98 599.52 43205.60 48171.26 2024-01-17 20:06:33.000 017 21293.02 599.48 43205.62 48171.28 2024-01-17 20:06:34.000 017 21293.01 599.47 43205.64 48171.32 2024-01-17 20:06:35.000 017 21293.00 599.43 43205.65 48171.31 2024-01-17 20:06:36.000 017 21292.99 599.46 43205.63 48171.31 2024-01-17 20:06:37.000 017 21293.01 599.46 43205.63 48171.29 2024-01-17 20:06:38.000 017 21293.00 599.46 43205.65 48171.29 2024-01-17 20:06:39.000 017 21292.98 599.44 43205.64 48171.32 2024-01-17 20:06:40.000 017 21292.98 599.43 43205.63 48171.31 2024-01-17 20:06:41.000 017 21292.99 599.41 43205.62 48171.31 2024-01-17 20:06:42.000 017 21292.99 599.41 43205.62 48171.32 2024-01-17 20:06:43.000 017 21293.00 599.39 43205.63 48171.35 2024-01-17 20:06:44.000 017 21293.02 599.39 43205.67 48171.33 2024-01-17 20:06:45.000 017 21293.03 599.38 43205.67 48171.32 2024-01-17 20:06:46.000 017 21293.02 599.37 43205.66 48171.32 2024-01-17 20:06:47.000 017 21293.03 599.37 43205.65 48171.35 2024-01-17 20:06:48.000 017 21293.01 599.39 43205.68 48171.34 2024-01-17 20:06:49.000 017 21293.05 599.37 43205.69 48171.38 2024-01-17 20:06:50.000 017 21293.08 599.36 43205.70 48171.38 2024-01-17 20:06:51.000 017 21293.09 599.37 43205.71 48171.40 2024-01-17 20:06:52.000 017 21293.12 599.35 43205.69 48171.44 2024-01-17 20:06:53.000 017 21293.15 599.37 43205.69 48171.38 2024-01-17 20:06:54.000 017 21293.15 599.40 43205.70 48171.45 2024-01-17 20:06:55.000 017 21293.15 599.44 43205.68 48171.45 2024-01-17 20:06:56.000 017 21293.19 599.46 43205.70 48171.39 2024-01-17 20:06:57.000 017 21293.21 599.46 43205.70 48171.46 2024-01-17 20:06:58.000 017 21293.24 599.43 43205.70 48171.49 2024-01-17 20:06:59.000 017 21293.22 599.44 43205.70 48171.41 2024-01-17 20:07:00.000 017 21293.20 599.46 43205.69 48171.46 2024-01-17 20:07:01.000 017 21293.23 599.43 43205.75 48171.52 2024-01-17 20:07:02.000 017 21293.25 599.45 43205.73 48171.47 2024-01-17 20:07:03.000 017 21293.27 599.43 43205.69 48171.43 2024-01-17 20:07:04.000 017 21293.30 599.43 43205.73 48171.54 2024-01-17 20:07:05.000 017 21293.29 599.45 43205.75 48171.52 2024-01-17 20:07:06.000 017 21293.28 599.44 43205.74 48171.44 2024-01-17 20:07:07.000 017 21293.24 599.43 43205.75 48171.51 2024-01-17 20:07:08.000 017 21293.25 599.46 43205.79 48171.53 2024-01-17 20:07:09.000 017 21293.22 599.49 43205.76 48171.45 2024-01-17 20:07:10.000 017 21293.18 599.50 43205.75 48171.52 2024-01-17 20:07:11.000 017 21293.19 599.49 43205.70 48171.43 2024-01-17 20:07:12.000 017 21293.20 599.45 43205.71 48171.50 2024-01-17 20:07:13.000 017 21293.18 599.47 43205.70 48171.41 2024-01-17 20:07:14.000 017 21293.19 599.48 43205.67 48171.49 2024-01-17 20:07:15.000 017 21293.17 599.49 43205.68 48171.38 2024-01-17 20:07:16.000 017 21293.18 599.47 43205.69 48171.44 2024-01-17 20:07:17.000 017 21293.20 599.45 43205.69 48171.38 2024-01-17 20:07:18.000 017 21293.19 599.47 43205.69 48171.44 2024-01-17 20:07:19.000 017 21293.17 599.49 43205.67 48171.38 2024-01-17 20:07:20.000 017 21293.21 599.49 43205.64 48171.36 2024-01-17 20:07:21.000 017 21293.22 599.49 43205.68 48171.46 2024-01-17 20:07:22.000 017 21293.21 599.52 43205.70 48171.45 2024-01-17 20:07:23.000 017 21293.21 599.55 43205.68 48171.38 2024-01-17 20:07:24.000 017 21293.22 599.54 43205.70 48171.40 2024-01-17 20:07:25.000 017 21293.23 599.47 43205.72 48171.51 2024-01-17 20:07:26.000 017 21293.29 599.44 43205.75 48171.49 2024-01-17 20:07:27.000 017 21293.35 599.44 43205.80 48171.59 2024-01-17 20:07:28.000 017 21293.41 599.42 43205.86 48171.71 2024-01-17 20:07:29.000 017 21293.49 599.41 43205.88 48171.67 2024-01-17 20:07:30.000 017 21293.49 599.41 43205.92 48171.82 2024-01-17 20:07:31.000 017 21293.50 599.45 43205.94 48171.75 2024-01-17 20:07:32.000 017 21293.53 599.46 43205.95 48171.86 2024-01-17 20:07:33.000 017 21293.52 599.51 43205.97 48171.76 2024-01-17 20:07:34.000 017 21293.49 599.59 43205.95 48171.86 2024-01-17 20:07:35.000 017 21293.47 599.64 43205.92 48171.81 2024-01-17 20:07:36.000 017 21293.47 599.70 43205.91 48171.74 2024-01-17 20:07:37.000 017 21293.46 599.75 43205.86 48171.70 2024-01-17 20:07:38.000 017 21293.43 599.81 43205.82 48171.66 2024-01-17 20:07:39.000 017 21293.45 599.82 43205.80 48171.65 2024-01-17 20:07:40.000 017 21293.41 599.90 43205.72 48171.60 2024-01-17 20:07:41.000 017 21293.35 599.96 43205.64 48171.54 2024-01-17 20:07:42.000 017 21293.30 599.94 43205.56 48171.46 2024-01-17 20:07:43.000 017 21293.30 599.92 43205.50 48171.38 2024-01-17 20:07:44.000 017 21293.22 599.92 43205.47 48171.34 2024-01-17 20:07:45.000 017 21293.21 599.87 43205.45 48171.31 2024-01-17 20:07:46.000 017 21293.22 599.83 43205.43 48171.31 2024-01-17 20:07:47.000 017 21293.23 599.82 43205.40 48171.27 2024-01-17 20:07:48.000 017 21293.19 599.77 43205.39 48171.19 2024-01-17 20:07:49.000 017 21293.16 599.74 43205.38 48171.09 2024-01-17 20:07:50.000 017 21293.12 599.72 43205.40 48171.08 2024-01-17 20:07:51.000 017 21293.11 599.68 43205.40 48171.03 2024-01-17 20:07:52.000 017 21293.07 599.69 43205.38 48171.04 2024-01-17 20:07:53.000 017 21293.09 599.71 43205.35 48171.13 2024-01-17 20:07:54.000 017 21293.14 599.72 43205.36 48171.26 2024-01-17 20:07:55.000 017 21293.16 599.70 43205.35 48171.22 2024-01-17 20:07:56.000 017 21293.17 599.70 43205.35 48171.04 2024-01-17 20:07:57.000 017 21293.19 599.70 43205.34 48171.06 2024-01-17 20:07:58.000 017 21293.16 599.70 43205.31 48171.06 2024-01-17 20:07:59.000 017 21293.13 599.71 43205.25 48171.08 2024-01-17 20:08:00.000 017 21293.13 599.70 43205.24 48171.08 2024-01-17 20:08:01.000 017 21293.15 599.69 43205.26 48171.11 2024-01-17 20:08:02.000 017 21293.14 599.69 43205.23 48171.14 2024-01-17 20:08:03.000 017 21293.12 599.71 43205.22 48171.13 2024-01-17 20:08:04.000 017 21293.12 599.69 43205.21 48171.14 2024-01-17 20:08:05.000 017 21293.15 599.65 43205.20 48171.19 2024-01-17 20:08:06.000 017 21293.17 599.62 43205.22 48171.15 2024-01-17 20:08:07.000 017 21293.14 599.61 43205.23 48171.14 2024-01-17 20:08:08.000 017 21293.14 599.57 43205.29 48171.13 2024-01-17 20:08:09.000 017 21293.15 599.54 43205.28 48171.13 2024-01-17 20:08:10.000 017 21293.15 599.52 43205.31 48171.18 2024-01-17 20:08:11.000 017 21293.15 599.48 43205.34 48171.16 2024-01-17 20:08:12.000 017 21293.12 599.44 43205.35 48171.17 2024-01-17 20:08:13.000 017 21293.14 599.43 43205.35 48171.22 2024-01-17 20:08:14.000 017 21293.13 599.41 43205.37 48171.18 2024-01-17 20:08:15.000 017 21293.15 599.39 43205.40 48171.27 2024-01-17 20:08:16.000 017 21293.16 599.36 43205.38 48171.24 2024-01-17 20:08:17.000 017 21293.14 599.30 43205.41 48171.28 2024-01-17 20:08:18.000 017 21293.13 599.28 43205.43 48171.24 2024-01-17 20:08:19.000 017 21293.15 599.30 43205.44 48171.34 2024-01-17 20:08:20.000 017 21293.15 599.27 43205.49 48171.25 2024-01-17 20:08:21.000 017 21293.15 599.26 43205.47 48171.33 2024-01-17 20:08:22.000 017 21293.15 599.27 43205.46 48171.29 2024-01-17 20:08:23.000 017 21293.13 599.28 43205.47 48171.25 2024-01-17 20:08:24.000 017 21293.12 599.27 43205.47 48171.33 2024-01-17 20:08:25.000 017 21293.12 599.27 43205.47 48171.36 2024-01-17 20:08:26.000 017 21293.11 599.25 43205.45 48171.26 2024-01-17 20:08:27.000 017 21293.10 599.23 43205.46 48171.22 2024-01-17 20:08:28.000 017 21293.08 599.18 43205.46 48171.32 2024-01-17 20:08:29.000 017 21293.08 599.18 43205.47 48171.22 2024-01-17 20:08:30.000 017 21293.03 599.19 43205.47 48171.35 2024-01-17 20:08:31.000 017 21293.06 599.21 43205.47 48171.21 2024-01-17 20:08:32.000 017 21293.06 599.25 43205.45 48171.31 2024-01-17 20:08:33.000 017 21293.11 599.27 43205.41 48171.20 2024-01-17 20:08:34.000 017 21293.09 599.26 43205.36 48171.21 2024-01-17 20:08:35.000 017 21293.07 599.25 43205.35 48171.20 2024-01-17 20:08:36.000 017 21293.07 599.23 43205.36 48171.18 2024-01-17 20:08:37.000 017 21293.10 599.20 43205.37 48171.18 2024-01-17 20:08:38.000 017 21293.12 599.19 43205.37 48171.26 2024-01-17 20:08:39.000 017 21293.15 599.17 43205.41 48171.17 2024-01-17 20:08:40.000 017 21293.13 599.20 43205.40 48171.25 2024-01-17 20:08:41.000 017 21293.14 599.18 43205.39 48171.19 2024-01-17 20:08:42.000 017 21293.12 599.15 43205.42 48171.24 2024-01-17 20:08:43.000 017 21293.09 599.12 43205.41 48171.20 2024-01-17 20:08:44.000 017 21293.08 599.08 43205.44 48171.27 2024-01-17 20:08:45.000 017 21293.08 599.06 43205.47 48171.21 2024-01-17 20:08:46.000 017 21293.06 599.03 43205.47 48171.29 2024-01-17 20:08:47.000 017 21293.04 599.02 43205.48 48171.24 2024-01-17 20:08:48.000 017 21293.08 599.00 43205.49 48171.33 2024-01-17 20:08:49.000 017 21293.13 598.97 43205.51 48171.27 2024-01-17 20:08:50.000 017 21293.14 598.96 43205.50 48171.32 2024-01-17 20:08:51.000 017 21293.15 598.96 43205.49 48171.34 2024-01-17 20:08:52.000 017 21293.13 598.98 43205.50 48171.32 2024-01-17 20:08:53.000 017 21293.10 598.97 43205.48 48171.31 2024-01-17 20:08:54.000 017 21293.11 598.93 43205.52 48171.28 2024-01-17 20:08:55.000 017 21293.13 598.92 43205.53 48171.28 2024-01-17 20:08:56.000 017 21293.15 598.91 43205.58 48171.28 2024-01-17 20:08:57.000 017 21293.13 598.90 43205.53 48171.29 2024-01-17 20:08:58.000 017 21293.12 598.92 43205.52 48171.26 2024-01-17 20:08:59.000 017 21293.12 598.92 43205.53 48171.31 2024-01-17 20:09:00.000 017 21293.11 598.93 43205.53 48171.34 2024-01-17 20:09:01.000 017 21293.12 598.93 43205.55 48171.35 2024-01-17 20:09:02.000 017 21293.11 598.93 43205.54 48171.38 2024-01-17 20:09:03.000 017 21293.12 598.94 43205.51 48171.42 2024-01-17 20:09:04.000 017 21293.12 598.93 43205.54 48171.39 2024-01-17 20:09:05.000 017 21293.11 598.92 43205.56 48171.38 2024-01-17 20:09:06.000 017 21293.12 598.94 43205.53 48171.35 2024-01-17 20:09:07.000 017 21293.10 598.96 43205.53 48171.33 2024-01-17 20:09:08.000 017 21293.13 598.93 43205.56 48171.31 2024-01-17 20:09:09.000 017 21293.13 598.92 43205.55 48171.33 2024-01-17 20:09:10.000 017 21293.14 598.90 43205.52 48171.33 2024-01-17 20:09:11.000 017 21293.09 598.87 43205.52 48171.29 2024-01-17 20:09:12.000 017 21293.03 598.83 43205.54 48171.29 2024-01-17 20:09:13.000 017 21293.02 598.82 43205.52 48171.27 2024-01-17 20:09:14.000 017 21293.00 598.80 43205.52 48171.21 2024-01-17 20:09:15.000 017 21292.98 598.77 43205.49 48171.24 2024-01-17 20:09:16.000 017 21292.97 598.70 43205.48 48171.17 2024-01-17 20:09:17.000 017 21292.94 598.69 43205.41 48171.14 2024-01-17 20:09:18.000 017 21292.91 598.62 43205.42 48171.13 2024-01-17 20:09:19.000 017 21292.88 598.61 43205.40 48171.11 2024-01-17 20:09:20.000 017 21292.83 598.62 43205.40 48171.06 2024-01-17 20:09:21.000 017 21292.84 598.57 43205.40 48171.15 2024-01-17 20:09:22.000 017 21292.86 598.56 43205.41 48171.07 2024-01-17 20:09:23.000 017 21292.89 598.54 43205.39 48171.08 2024-01-17 20:09:24.000 017 21292.92 598.52 43205.39 48171.17 2024-01-17 20:09:25.000 017 21292.87 598.51 43205.37 48171.10 2024-01-17 20:09:26.000 017 21292.86 598.47 43205.39 48171.11 2024-01-17 20:09:27.000 017 21292.86 598.46 43205.40 48171.15 2024-01-17 20:09:28.000 017 21292.87 598.49 43205.41 48171.14 2024-01-17 20:09:29.000 017 21292.88 598.48 43205.45 48171.15 2024-01-17 20:09:30.000 017 21292.86 598.49 43205.43 48171.16 2024-01-17 20:09:31.000 017 21292.86 598.47 43205.42 48171.11 2024-01-17 20:09:32.000 017 21292.91 598.44 43205.43 48171.18 2024-01-17 20:09:33.000 017 21292.87 598.44 43205.42 48171.14 2024-01-17 20:09:34.000 017 21292.87 598.48 43205.42 48171.19 2024-01-17 20:09:35.000 017 21292.90 598.47 43205.43 48171.14 2024-01-17 20:09:36.000 017 21292.90 598.47 43205.45 48171.14 2024-01-17 20:09:37.000 017 21292.91 598.46 43205.44 48171.18 2024-01-17 20:09:38.000 017 21292.93 598.42 43205.47 48171.13 2024-01-17 20:09:39.000 017 21292.92 598.38 43205.48 48171.24 2024-01-17 20:09:40.000 017 21292.93 598.36 43205.52 48171.19 2024-01-17 20:09:41.000 017 21292.95 598.36 43205.53 48171.29 2024-01-17 20:09:42.000 017 21292.96 598.40 43205.56 48171.24 2024-01-17 20:09:43.000 017 21292.99 598.46 43205.57 48171.31 2024-01-17 20:09:44.000 017 21293.02 598.48 43205.55 48171.24 2024-01-17 20:09:45.000 017 21292.98 598.47 43205.52 48171.31 2024-01-17 20:09:46.000 017 21292.98 598.43 43205.55 48171.24 2024-01-17 20:09:47.000 017 21293.00 598.40 43205.57 48171.28 2024-01-17 20:09:48.000 017 21292.96 598.45 43205.56 48171.32 2024-01-17 20:09:49.000 017 21292.92 598.51 43205.60 48171.21 2024-01-17 20:09:50.000 017 21292.95 598.54 43205.55 48171.28 2024-01-17 20:09:51.000 017 21292.95 598.52 43205.56 48171.32 2024-01-17 20:09:52.000 017 21292.95 598.51 43205.60 48171.26 2024-01-17 20:09:53.000 017 21292.97 598.44 43205.63 48171.24 2024-01-17 20:09:54.000 017 21292.98 598.42 43205.67 48171.26 2024-01-17 20:09:55.000 017 21292.94 598.41 43205.64 48171.28 2024-01-17 20:09:56.000 017 21292.95 598.40 43205.66 48171.29 2024-01-17 20:09:57.000 017 21292.93 598.43 43205.65 48171.31 2024-01-17 20:09:58.000 017 21292.92 598.44 43205.66 48171.28 2024-01-17 20:09:59.000 017 21292.90 598.42 43205.68 48171.24 2024-01-17 20:10:00.000 017 21292.88 598.43 43205.63 48171.24 2024-01-17 20:10:01.000 017 21292.88 598.45 43205.62 48171.27 2024-01-17 20:10:02.000 017 21292.87 598.45 43205.63 48171.26 2024-01-17 20:10:03.000 017 21292.85 598.42 43205.62 48171.27 2024-01-17 20:10:04.000 017 21292.80 598.42 43205.61 48171.24 2024-01-17 20:10:05.000 017 21292.77 598.42 43205.63 48171.22 2024-01-17 20:10:06.000 017 21292.76 598.45 43205.64 48171.21 2024-01-17 20:10:07.000 017 21292.74 598.46 43205.62 48171.22 2024-01-17 20:10:08.000 017 21292.75 598.44 43205.62 48171.27 2024-01-17 20:10:09.000 017 21292.73 598.43 43205.67 48171.31 2024-01-17 20:10:10.000 017 21292.74 598.44 43205.64 48171.31 2024-01-17 20:10:11.000 017 21292.75 598.42 43205.63 48171.26 2024-01-17 20:10:12.000 017 21292.73 598.39 43205.64 48171.19 2024-01-17 20:10:13.000 017 21292.70 598.40 43205.62 48171.22 2024-01-17 20:10:14.000 017 21292.69 598.42 43205.62 48171.29 2024-01-17 20:10:15.000 017 21292.67 598.46 43205.61 48171.19 2024-01-17 20:10:16.000 017 21292.63 598.48 43205.60 48171.09 2024-01-17 20:10:17.000 017 21292.59 598.53 43205.58 48171.18 2024-01-17 20:10:18.000 017 21292.55 598.56 43205.52 48171.03 2024-01-17 20:10:19.000 017 21292.53 598.62 43205.50 48171.06 2024-01-17 20:10:20.000 017 21292.52 598.64 43205.44 48171.00 2024-01-17 20:10:21.000 017 21292.55 598.66 43205.38 48170.92 2024-01-17 20:10:22.000 017 21292.55 598.66 43205.37 48170.97 2024-01-17 20:10:23.000 017 21292.52 598.66 43205.39 48170.86 2024-01-17 20:10:24.000 017 21292.56 598.70 43205.36 48170.97 2024-01-17 20:10:25.000 017 21292.58 598.69 43205.36 48170.86 2024-01-17 20:10:26.000 017 21292.60 598.68 43205.35 48170.96 2024-01-17 20:10:27.000 017 21292.60 598.69 43205.40 48170.91 2024-01-17 20:10:28.000 017 21292.59 598.72 43205.35 48170.88 2024-01-17 20:10:29.000 017 21292.59 598.76 43205.34 48170.94 2024-01-17 20:10:30.000 017 21292.58 598.83 43205.31 48170.82 2024-01-17 20:10:31.000 017 21292.61 598.80 43205.28 48170.88 2024-01-17 20:10:32.000 017 21292.59 598.76 43205.26 48170.85 2024-01-17 20:10:33.000 017 21292.58 598.80 43205.25 48170.78 2024-01-17 20:10:34.000 017 21292.61 598.81 43205.22 48170.88 2024-01-17 20:10:35.000 017 21292.61 598.78 43205.24 48170.81 2024-01-17 20:10:36.000 017 21292.60 598.77 43205.21 48170.82 2024-01-17 20:10:37.000 017 21292.62 598.72 43205.20 48170.84 2024-01-17 20:10:38.000 017 21292.62 598.68 43205.23 48170.82 2024-01-17 20:10:39.000 017 21292.64 598.64 43205.25 48170.88 2024-01-17 20:10:40.000 017 21292.65 598.60 43205.25 48170.88 2024-01-17 20:10:41.000 017 21292.64 598.56 43205.29 48170.86 2024-01-17 20:10:42.000 017 21292.60 598.50 43205.35 48170.97 2024-01-17 20:10:43.000 017 21292.61 598.48 43205.35 48170.91 2024-01-17 20:10:44.000 017 21292.62 598.50 43205.36 48170.97 2024-01-17 20:10:45.000 017 21292.64 598.50 43205.35 48170.94 2024-01-17 20:10:46.000 017 21292.60 598.50 43205.36 48170.95 2024-01-17 20:10:47.000 017 21292.61 598.52 43205.35 48170.96 2024-01-17 20:10:48.000 017 21292.62 598.53 43205.34 48170.92 2024-01-17 20:10:49.000 017 21292.63 598.53 43205.36 48170.99 2024-01-17 20:10:50.000 017 21292.62 598.50 43205.38 48170.89 2024-01-17 20:10:51.000 017 21292.61 598.48 43205.37 48171.01 2024-01-17 20:10:52.000 017 21292.59 598.46 43205.35 48170.89 2024-01-17 20:10:53.000 017 21292.60 598.46 43205.38 48171.01 2024-01-17 20:10:54.000 017 21292.57 598.46 43205.36 48170.99 2024-01-17 20:10:55.000 017 21292.58 598.46 43205.35 48170.88 2024-01-17 20:10:56.000 017 21292.57 598.46 43205.35 48170.94 2024-01-17 20:10:57.000 017 21292.57 598.46 43205.33 48170.99 2024-01-17 20:10:58.000 017 21292.57 598.46 43205.34 48170.90 2024-01-17 20:10:59.000 017 21292.57 598.44 43205.32 48170.85 2024-01-17 20:11:00.000 017 21292.53 598.42 43205.37 48170.93 2024-01-17 20:11:01.000 017 21292.54 598.46 43205.38 48170.95 2024-01-17 20:11:02.000 017 21292.54 598.48 43205.38 48170.84 2024-01-17 20:11:03.000 017 21292.53 598.46 43205.36 48170.86 2024-01-17 20:11:04.000 017 21292.56 598.43 43205.33 48170.93 2024-01-17 20:11:05.000 017 21292.55 598.41 43205.37 48170.95 2024-01-17 20:11:06.000 017 21292.49 598.42 43205.36 48170.88 2024-01-17 20:11:07.000 017 21292.50 598.41 43205.36 48170.85 2024-01-17 20:11:08.000 017 21292.54 598.41 43205.39 48170.97 2024-01-17 20:11:09.000 017 21292.52 598.46 43205.38 48170.89 2024-01-17 20:11:10.000 017 21292.53 598.48 43205.31 48170.85 2024-01-17 20:11:11.000 017 21292.50 598.50 43205.30 48170.92 2024-01-17 20:11:12.000 017 21292.50 598.49 43205.32 48170.81 2024-01-17 20:11:13.000 017 21292.51 598.44 43205.30 48170.90 2024-01-17 20:11:14.000 017 21292.47 598.44 43205.35 48170.83 2024-01-17 20:11:15.000 017 21292.44 598.54 43205.30 48170.81 2024-01-17 20:11:16.000 017 21292.37 598.63 43205.24 48170.78 2024-01-17 20:11:17.000 017 21292.36 598.64 43205.20 48170.71 2024-01-17 20:11:18.000 017 21292.37 598.70 43205.18 48170.66 2024-01-17 20:11:19.000 017 21292.36 598.73 43205.11 48170.59 2024-01-17 20:11:20.000 017 21292.33 598.71 43205.10 48170.56 2024-01-17 20:11:21.000 017 21292.30 598.69 43205.10 48170.52 2024-01-17 20:11:22.000 017 21292.29 598.72 43205.07 48170.49 2024-01-17 20:11:23.000 017 21292.30 598.71 43205.06 48170.45 2024-01-17 20:11:24.000 017 21292.30 598.70 43205.07 48170.43 2024-01-17 20:11:25.000 017 21292.30 598.67 43205.11 48170.45 2024-01-17 20:11:26.000 017 21292.31 598.62 43205.12 48170.49 2024-01-17 20:11:27.000 017 21292.32 598.58 43205.12 48170.50 2024-01-17 20:11:28.000 017 21292.30 598.56 43205.16 48170.53 2024-01-17 20:11:29.000 017 21292.27 598.59 43205.19 48170.52 2024-01-17 20:11:30.000 017 21292.25 598.58 43205.20 48170.59 2024-01-17 20:11:31.000 017 21292.24 598.57 43205.18 48170.66 2024-01-17 20:11:32.000 017 21292.21 598.56 43205.19 48170.67 2024-01-17 20:11:33.000 017 21292.19 598.56 43205.20 48170.66 2024-01-17 20:11:34.000 017 21292.19 598.54 43205.19 48170.61 2024-01-17 20:11:35.000 017 21292.15 598.55 43205.18 48170.58 2024-01-17 20:11:36.000 017 21292.13 598.56 43205.21 48170.54 2024-01-17 20:11:37.000 017 21292.16 598.56 43205.21 48170.49 2024-01-17 20:11:38.000 017 21292.14 598.55 43205.21 48170.56 2024-01-17 20:11:39.000 017 21292.12 598.55 43205.19 48170.69 2024-01-17 20:11:40.000 017 21292.11 598.52 43205.21 48170.58 2024-01-17 20:11:41.000 017 21292.09 598.49 43205.23 48170.50 2024-01-17 20:11:42.000 017 21292.09 598.47 43205.26 48170.57 2024-01-17 20:11:43.000 017 21292.08 598.52 43205.25 48170.70 2024-01-17 20:11:44.000 017 21292.12 598.51 43205.24 48170.64 2024-01-17 20:11:45.000 017 21292.16 598.47 43205.23 48170.52 2024-01-17 20:11:46.000 017 21292.16 598.44 43205.26 48170.59 2024-01-17 20:11:47.000 017 21292.14 598.42 43205.27 48170.77 2024-01-17 20:11:48.000 017 21292.17 598.43 43205.29 48170.70 2024-01-17 20:11:49.000 017 21292.17 598.42 43205.32 48170.56 2024-01-17 20:11:50.000 017 21292.14 598.37 43205.29 48170.54 2024-01-17 20:11:51.000 017 21292.12 598.32 43205.28 48170.72 2024-01-17 20:11:52.000 017 21292.10 598.34 43205.27 48170.74 2024-01-17 20:11:53.000 017 21292.07 598.32 43205.28 48170.53 2024-01-17 20:11:54.000 017 21292.03 598.27 43205.31 48170.64 2024-01-17 20:11:55.000 017 21292.01 598.23 43205.36 48170.76 2024-01-17 20:11:56.000 017 21291.99 598.21 43205.40 48170.58 2024-01-17 20:11:57.000 017 21292.00 598.18 43205.42 48170.82 2024-01-17 20:11:58.000 017 21291.99 598.15 43205.43 48170.65 2024-01-17 20:11:59.000 017 21291.95 598.12 43205.45 48170.78 2024-01-17 20:12:00.000 017 21291.94 598.11 43205.49 48170.72 2024-01-17 20:12:01.000 017 21291.95 598.10 43205.48 48170.69 2024-01-17 20:12:02.000 017 21291.96 598.05 43205.48 48170.85 2024-01-17 20:12:03.000 017 21291.96 598.03 43205.52 48170.68 2024-01-17 20:12:04.000 017 21291.97 597.98 43205.53 48170.92 2024-01-17 20:12:05.000 017 21291.96 597.94 43205.57 48170.74 2024-01-17 20:12:06.000 017 21291.97 597.95 43205.58 48170.90 2024-01-17 20:12:07.000 017 21291.98 597.96 43205.56 48170.82 2024-01-17 20:12:08.000 017 21292.02 597.98 43205.55 48170.90 2024-01-17 20:12:09.000 017 21292.05 597.97 43205.53 48170.81 2024-01-17 20:12:10.000 017 21292.05 597.97 43205.53 48170.90 2024-01-17 20:12:11.000 017 21292.05 597.93 43205.54 48170.85 2024-01-17 20:12:12.000 017 21292.07 597.91 43205.51 48170.76 2024-01-17 20:12:13.000 017 21292.10 597.95 43205.46 48170.95 2024-01-17 20:12:14.000 017 21292.13 598.00 43205.47 48170.74 2024-01-17 20:12:15.000 017 21292.14 597.98 43205.46 48170.71 2024-01-17 20:12:16.000 017 21292.11 597.95 43205.43 48170.89 2024-01-17 20:12:17.000 017 21292.09 597.94 43205.40 48170.62 2024-01-17 20:12:18.000 017 21292.08 597.92 43205.38 48170.77 2024-01-17 20:12:19.000 017 21292.06 597.88 43205.35 48170.77 2024-01-17 20:12:20.000 017 21292.07 597.87 43205.39 48170.62 2024-01-17 20:12:21.000 017 21292.08 597.86 43205.44 48170.74 2024-01-17 20:12:22.000 017 21292.09 597.86 43205.43 48170.84 2024-01-17 20:12:23.000 017 21292.12 597.81 43205.46 48170.88 2024-01-17 20:12:24.000 017 21292.12 597.74 43205.47 48170.84 2024-01-17 20:12:25.000 017 21292.13 597.67 43205.52 48170.88 2024-01-17 20:12:26.000 017 21292.11 597.67 43205.53 48170.88 2024-01-17 20:12:27.000 017 21292.12 597.69 43205.56 48170.89 2024-01-17 20:12:28.000 017 21292.13 597.72 43205.56 48170.85 2024-01-17 20:12:29.000 017 21292.13 597.73 43205.51 48170.83 2024-01-17 20:12:30.000 017 21292.15 597.73 43205.52 48170.82 2024-01-17 20:12:31.000 017 21292.15 597.74 43205.54 48170.88 2024-01-17 20:12:32.000 017 21292.13 597.74 43205.53 48170.86 2024-01-17 20:12:33.000 017 21292.13 597.75 43205.52 48170.83 2024-01-17 20:12:34.000 017 21292.15 597.76 43205.52 48170.86 2024-01-17 20:12:35.000 017 21292.15 597.75 43205.53 48170.86 2024-01-17 20:12:36.000 017 21292.18 597.71 43205.55 48170.82 2024-01-17 20:12:37.000 017 21292.19 597.64 43205.54 48170.92 2024-01-17 20:12:38.000 017 21292.18 597.57 43205.57 48170.85 2024-01-17 20:12:39.000 017 21292.16 597.55 43205.60 48170.93 2024-01-17 20:12:40.000 017 21292.12 597.54 43205.63 48170.97 2024-01-17 20:12:41.000 017 21292.17 597.58 43205.64 48170.96 2024-01-17 20:12:42.000 017 21292.23 597.57 43205.65 48171.01 2024-01-17 20:12:43.000 017 21292.20 597.60 43205.66 48171.02 2024-01-17 20:12:44.000 017 21292.19 597.59 43205.67 48170.99 2024-01-17 20:12:45.000 017 21292.21 597.59 43205.66 48170.99 2024-01-17 20:12:46.000 017 21292.20 597.62 43205.65 48171.00 2024-01-17 20:12:47.000 017 21292.20 597.66 43205.62 48171.01 2024-01-17 20:12:48.000 017 21292.22 597.66 43205.60 48170.99 2024-01-17 20:12:49.000 017 21292.24 597.68 43205.58 48170.96 2024-01-17 20:12:50.000 017 21292.27 597.71 43205.62 48170.96 2024-01-17 20:12:51.000 017 21292.27 597.68 43205.61 48170.96 2024-01-17 20:12:52.000 017 21292.28 597.68 43205.61 48170.97 2024-01-17 20:12:53.000 017 21292.25 597.66 43205.62 48170.97 2024-01-17 20:12:54.000 017 21292.25 597.69 43205.64 48170.99 2024-01-17 20:12:55.000 017 21292.28 597.66 43205.64 48170.99 2024-01-17 20:12:56.000 017 21292.31 597.65 43205.62 48170.99 2024-01-17 20:12:57.000 017 21292.31 597.63 43205.65 48171.03 2024-01-17 20:12:58.000 017 21292.34 597.66 43205.63 48171.01 2024-01-17 20:12:59.000 017 21292.37 597.63 43205.62 48171.03 2024-01-17 20:13:00.000 017 21292.38 597.59 43205.61 48171.02 2024-01-17 20:13:01.000 017 21292.36 597.59 43205.60 48171.02 2024-01-17 20:13:02.000 017 21292.37 597.65 43205.57 48171.04 2024-01-17 20:13:03.000 017 21292.38 597.66 43205.58 48171.03 2024-01-17 20:13:04.000 017 21292.38 597.65 43205.55 48171.03 2024-01-17 20:13:05.000 017 21292.36 597.63 43205.49 48171.01 2024-01-17 20:13:06.000 017 21292.38 597.60 43205.54 48170.99 2024-01-17 20:13:07.000 017 21292.37 597.57 43205.54 48170.99 2024-01-17 20:13:08.000 017 21292.32 597.57 43205.56 48170.94 2024-01-17 20:13:09.000 017 21292.31 597.60 43205.53 48170.91 2024-01-17 20:13:10.000 017 21292.36 597.59 43205.52 48170.91 2024-01-17 20:13:11.000 017 21292.39 597.59 43205.53 48170.99 2024-01-17 20:13:12.000 017 21292.37 597.57 43205.54 48171.04 2024-01-17 20:13:13.000 017 21292.37 597.55 43205.54 48171.04 2024-01-17 20:13:14.000 017 21292.35 597.50 43205.55 48170.99 2024-01-17 20:13:15.000 017 21292.34 597.49 43205.59 48170.89 2024-01-17 20:13:16.000 017 21292.29 597.47 43205.59 48170.89 2024-01-17 20:13:17.000 017 21292.32 597.45 43205.61 48170.93 2024-01-17 20:13:18.000 017 21292.35 597.45 43205.58 48170.96 2024-01-17 20:13:19.000 017 21292.36 597.43 43205.55 48171.03 2024-01-17 20:13:20.000 017 21292.39 597.39 43205.56 48171.08 2024-01-17 20:13:21.000 017 21292.39 597.35 43205.60 48171.16 2024-01-17 20:13:22.000 017 21292.38 597.29 43205.61 48171.10 2024-01-17 20:13:23.000 017 21292.40 597.27 43205.60 48171.01 2024-01-17 20:13:24.000 017 21292.39 597.22 43205.66 48170.99 2024-01-17 20:13:25.000 017 21292.38 597.20 43205.65 48171.12 2024-01-17 20:13:26.000 017 21292.39 597.20 43205.70 48171.24 2024-01-17 20:13:27.000 017 21292.39 597.24 43205.68 48171.17 2024-01-17 20:13:28.000 017 21292.41 597.24 43205.67 48171.06 2024-01-17 20:13:29.000 017 21292.42 597.23 43205.64 48171.03 2024-01-17 20:13:30.000 017 21292.40 597.22 43205.61 48171.08 2024-01-17 20:13:31.000 017 21292.41 597.23 43205.65 48171.22 2024-01-17 20:13:32.000 017 21292.40 597.19 43205.67 48171.18 2024-01-17 20:13:33.000 017 21292.41 597.17 43205.68 48171.01 2024-01-17 20:13:34.000 017 21292.41 597.19 43205.68 48171.08 2024-01-17 20:13:35.000 017 21292.45 597.19 43205.63 48171.27 2024-01-17 20:13:36.000 017 21292.49 597.16 43205.67 48171.09 2024-01-17 20:13:37.000 017 21292.50 597.14 43205.68 48171.08 2024-01-17 20:13:38.000 017 21292.52 597.11 43205.71 48171.29 2024-01-17 20:13:39.000 017 21292.51 597.06 43205.69 48171.17 2024-01-17 20:13:40.000 017 21292.48 597.03 43205.72 48171.08 2024-01-17 20:13:41.000 017 21292.47 597.02 43205.69 48171.33 2024-01-17 20:13:42.000 017 21292.46 597.01 43205.69 48171.10 2024-01-17 20:13:43.000 017 21292.50 596.95 43205.74 48171.27 2024-01-17 20:13:44.000 017 21292.50 596.92 43205.76 48171.25 2024-01-17 20:13:45.000 017 21292.51 596.88 43205.75 48171.19 2024-01-17 20:13:46.000 017 21292.56 596.87 43205.78 48171.39 2024-01-17 20:13:47.000 017 21292.57 596.83 43205.77 48171.14 2024-01-17 20:13:48.000 017 21292.48 596.84 43205.77 48171.38 2024-01-17 20:13:49.000 017 21292.50 596.82 43205.78 48171.17 2024-01-17 20:13:50.000 017 21292.50 596.84 43205.77 48171.44 2024-01-17 20:13:51.000 017 21292.54 596.83 43205.77 48171.21 2024-01-17 20:13:52.000 017 21292.57 596.82 43205.79 48171.43 2024-01-17 20:13:53.000 017 21292.59 596.83 43205.81 48171.21 2024-01-17 20:13:54.000 017 21292.58 596.84 43205.78 48171.32 2024-01-17 20:13:55.000 017 21292.53 596.84 43205.78 48171.38 2024-01-17 20:13:56.000 017 21292.50 596.86 43205.76 48171.25 2024-01-17 20:13:57.000 017 21292.50 596.92 43205.74 48171.36 2024-01-17 20:13:58.000 017 21292.52 596.94 43205.75 48171.18 2024-01-17 20:13:59.000 017 21292.50 597.00 43205.69 48171.33 2024-01-17 20:14:00.000 017 21292.48 597.04 43205.67 48171.06 2024-01-17 20:14:01.000 017 21292.41 597.07 43205.63 48171.22 2024-01-17 20:14:02.000 017 21292.38 597.08 43205.60 48171.06 2024-01-17 20:14:03.000 017 21292.35 597.11 43205.59 48170.92 2024-01-17 20:14:04.000 017 21292.30 597.19 43205.57 48171.04 2024-01-17 20:14:05.000 017 21292.28 597.24 43205.50 48171.03 2024-01-17 20:14:06.000 017 21292.24 597.25 43205.46 48170.90 2024-01-17 20:14:07.000 017 21292.19 597.27 43205.43 48170.81 2024-01-17 20:14:08.000 017 21292.18 597.25 43205.41 48170.77 2024-01-17 20:14:09.000 017 21292.16 597.27 43205.42 48170.79 2024-01-17 20:14:10.000 017 21292.11 597.30 43205.43 48170.74 2024-01-17 20:14:11.000 017 21292.10 597.33 43205.40 48170.71 2024-01-17 20:14:12.000 017 21292.04 597.36 43205.34 48170.66 2024-01-17 20:14:13.000 017 21292.02 597.35 43205.29 48170.61 2024-01-17 20:14:14.000 017 21291.97 597.37 43205.27 48170.59 2024-01-17 20:14:15.000 017 21291.97 597.40 43205.29 48170.59 2024-01-17 20:14:16.000 017 21291.97 597.36 43205.25 48170.56 2024-01-17 20:14:17.000 017 21291.98 597.34 43205.20 48170.58 2024-01-17 20:14:18.000 017 21292.02 597.34 43205.23 48170.56 2024-01-17 20:14:19.000 017 21292.03 597.30 43205.21 48170.56 2024-01-17 20:14:20.000 017 21292.04 597.25 43205.21 48170.56 2024-01-17 20:14:21.000 017 21292.03 597.24 43205.25 48170.53 2024-01-17 20:14:22.000 017 21291.99 597.22 43205.23 48170.53 2024-01-17 20:14:23.000 017 21291.98 597.17 43205.27 48170.59 2024-01-17 20:14:24.000 017 21291.96 597.17 43205.27 48170.61 2024-01-17 20:14:25.000 017 21291.95 597.17 43205.26 48170.60 2024-01-17 20:14:26.000 017 21291.95 597.15 43205.24 48170.53 2024-01-17 20:14:27.000 017 21291.94 597.15 43205.21 48170.45 2024-01-17 20:14:28.000 017 21291.92 597.15 43205.20 48170.56 2024-01-17 20:14:29.000 017 21291.93 597.13 43205.20 48170.52 2024-01-17 20:14:30.000 017 21291.92 597.13 43205.21 48170.41 2024-01-17 20:14:31.000 017 21291.89 597.13 43205.22 48170.53 2024-01-17 20:14:32.000 017 21291.92 597.12 43205.20 48170.57 2024-01-17 20:14:33.000 017 21291.92 597.12 43205.21 48170.52 2024-01-17 20:14:34.000 017 21291.86 597.12 43205.19 48170.49 2024-01-17 20:14:35.000 017 21291.80 597.13 43205.15 48170.43 2024-01-17 20:14:36.000 017 21291.71 597.17 43205.13 48170.34 2024-01-17 20:14:37.000 017 21291.65 597.25 43205.05 48170.25 2024-01-17 20:14:38.000 017 21291.62 597.29 43204.98 48170.19 2024-01-17 20:14:39.000 017 21291.58 597.32 43204.95 48170.13 2024-01-17 20:14:40.000 017 21291.57 597.29 43204.89 48170.11 2024-01-17 20:14:41.000 017 21291.60 597.24 43204.89 48170.11 2024-01-17 20:14:42.000 017 21291.66 597.16 43204.93 48170.14 2024-01-17 20:14:43.000 017 21291.72 597.08 43204.98 48170.17 2024-01-17 20:14:44.000 017 21291.74 597.05 43205.00 48170.19 2024-01-17 20:14:45.000 017 21291.77 597.06 43205.01 48170.26 2024-01-17 20:14:46.000 017 21291.82 597.01 43205.07 48170.31 2024-01-17 20:14:47.000 017 21291.81 596.97 43205.05 48170.32 2024-01-17 20:14:48.000 017 21291.81 596.96 43205.09 48170.36 2024-01-17 20:14:49.000 017 21291.80 596.93 43205.12 48170.38 2024-01-17 20:14:50.000 017 21291.82 596.87 43205.19 48170.38 2024-01-17 20:14:51.000 017 21291.83 596.88 43205.19 48170.43 2024-01-17 20:14:52.000 017 21291.82 596.91 43205.20 48170.42 2024-01-17 20:14:53.000 017 21291.82 597.00 43205.16 48170.36 2024-01-17 20:14:54.000 017 21291.80 597.06 43205.12 48170.40 2024-01-17 20:14:55.000 017 21291.80 597.02 43205.09 48170.28 2024-01-17 20:14:56.000 017 21291.84 596.94 43205.07 48170.38 2024-01-17 20:14:57.000 017 21291.91 596.86 43205.12 48170.35 2024-01-17 20:14:58.000 017 21291.91 596.79 43205.19 48170.51 2024-01-17 20:14:59.000 017 21291.92 596.76 43205.25 48170.46 2024-01-17 20:15:00.000 017 21291.92 596.73 43205.24 48170.60 2024-01-17 20:15:01.000 017 21291.93 596.68 43205.27 48170.56 2024-01-17 20:15:02.000 017 21291.95 596.68 43205.28 48170.66 2024-01-17 20:15:03.000 017 21291.95 596.66 43205.32 48170.60 2024-01-17 20:15:04.000 017 21291.94 596.63 43205.35 48170.70 2024-01-17 20:15:05.000 017 21291.94 596.66 43205.35 48170.66 2024-01-17 20:15:06.000 017 21291.98 596.66 43205.37 48170.69 2024-01-17 20:15:07.000 017 21291.99 596.68 43205.37 48170.72 2024-01-17 20:15:08.000 017 21292.01 596.64 43205.39 48170.72 2024-01-17 20:15:09.000 017 21292.00 596.60 43205.42 48170.72 2024-01-17 20:15:10.000 017 21292.01 596.59 43205.40 48170.77 2024-01-17 20:15:11.000 017 21292.07 596.56 43205.40 48170.74 2024-01-17 20:15:12.000 017 21292.09 596.53 43205.43 48170.82 2024-01-17 20:15:13.000 017 21292.13 596.52 43205.44 48170.82 2024-01-17 20:15:14.000 017 21292.18 596.49 43205.49 48170.85 2024-01-17 20:15:15.000 017 21292.21 596.47 43205.50 48170.90 2024-01-17 20:15:16.000 017 21292.24 596.45 43205.50 48170.88 2024-01-17 20:15:17.000 017 21292.24 596.44 43205.52 48170.93 2024-01-17 20:15:18.000 017 21292.22 596.46 43205.54 48170.94 2024-01-17 20:15:19.000 017 21292.20 596.44 43205.54 48170.93 2024-01-17 20:15:20.000 017 21292.22 596.44 43205.53 48170.96 2024-01-17 20:15:21.000 017 21292.25 596.41 43205.56 48170.96 2024-01-17 20:15:22.000 017 21292.31 596.32 43205.58 48171.00 2024-01-17 20:15:23.000 017 21292.32 596.26 43205.65 48171.03 2024-01-17 20:15:24.000 017 21292.25 596.34 43205.63 48171.11 2024-01-17 20:15:25.000 017 21292.24 596.43 43205.61 48170.99 2024-01-17 20:15:26.000 017 21292.22 596.50 43205.56 48170.94 2024-01-17 20:15:27.000 017 21292.17 596.53 43205.49 48170.94 2024-01-17 20:15:28.000 017 21292.16 596.54 43205.48 48170.86 2024-01-17 20:15:29.000 017 21292.17 596.57 43205.48 48170.81 2024-01-17 20:15:30.000 017 21292.20 596.57 43205.46 48170.83 2024-01-17 20:15:31.000 017 21292.17 596.58 43205.42 48170.86 2024-01-17 20:15:32.000 017 21292.17 596.57 43205.41 48170.83 2024-01-17 20:15:33.000 017 21292.17 596.57 43205.39 48170.81 2024-01-17 20:15:34.000 017 21292.18 596.56 43205.38 48170.77 2024-01-17 20:15:35.000 017 21292.15 596.61 43205.41 48170.75 2024-01-17 20:15:36.000 017 21292.12 596.66 43205.38 48170.74 2024-01-17 20:15:37.000 017 21292.16 596.69 43205.36 48170.74 2024-01-17 20:15:38.000 017 21292.18 596.69 43205.31 48170.77 2024-01-17 20:15:39.000 017 21292.16 596.67 43205.31 48170.74 2024-01-17 20:15:40.000 017 21292.16 596.63 43205.32 48170.68 2024-01-17 20:15:41.000 017 21292.16 596.63 43205.29 48170.68 2024-01-17 20:15:42.000 017 21292.17 596.58 43205.31 48170.71 2024-01-17 20:15:43.000 017 21292.16 596.57 43205.27 48170.72 2024-01-17 20:15:44.000 017 21292.19 596.60 43205.28 48170.71 2024-01-17 20:15:45.000 017 21292.15 596.61 43205.27 48170.70 2024-01-17 20:15:46.000 017 21292.17 596.59 43205.24 48170.71 2024-01-17 20:15:47.000 017 21292.17 596.58 43205.25 48170.74 2024-01-17 20:15:48.000 017 21292.14 596.54 43205.25 48170.74 2024-01-17 20:15:49.000 017 21292.16 596.48 43205.27 48170.75 2024-01-17 20:15:50.000 017 21292.18 596.45 43205.31 48170.76 2024-01-17 20:15:51.000 017 21292.22 596.41 43205.30 48170.76 2024-01-17 20:15:52.000 017 21292.23 596.40 43205.32 48170.79 2024-01-17 20:15:53.000 017 21292.24 596.38 43205.33 48170.81 2024-01-17 20:15:54.000 017 21292.24 596.38 43205.35 48170.84 2024-01-17 20:15:55.000 017 21292.26 596.34 43205.38 48170.85 2024-01-17 20:15:56.000 017 21292.25 596.29 43205.43 48170.88 2024-01-17 20:15:57.000 017 21292.28 596.27 43205.48 48170.91 2024-01-17 20:15:58.000 017 21292.29 596.28 43205.52 48170.90 2024-01-17 20:15:59.000 017 21292.30 596.26 43205.53 48170.95 2024-01-17 20:16:00.000 017 21292.33 596.29 43205.56 48170.94 2024-01-17 20:16:01.000 017 21292.33 596.30 43205.55 48170.99 2024-01-17 20:16:02.000 017 21292.34 596.32 43205.54 48171.01 2024-01-17 20:16:03.000 017 21292.36 596.30 43205.51 48170.95 2024-01-17 20:16:04.000 017 21292.39 596.30 43205.52 48171.03 2024-01-17 20:16:05.000 017 21292.40 596.35 43205.58 48171.01 2024-01-17 20:16:06.000 017 21292.42 596.36 43205.60 48171.01 2024-01-17 20:16:07.000 017 21292.46 596.37 43205.62 48171.03 2024-01-17 20:16:08.000 017 21292.47 596.40 43205.63 48171.02 2024-01-17 20:16:09.000 017 21292.45 596.39 43205.62 48171.06 2024-01-17 20:16:10.000 017 21292.45 596.40 43205.61 48171.03 2024-01-17 20:16:11.000 017 21292.45 596.39 43205.56 48171.09 2024-01-17 20:16:12.000 017 21292.43 596.44 43205.55 48171.07 2024-01-17 20:16:13.000 017 21292.42 596.47 43205.58 48171.06 2024-01-17 20:16:14.000 017 21292.43 596.47 43205.58 48171.06 2024-01-17 20:16:15.000 017 21292.47 596.44 43205.58 48171.06 2024-01-17 20:16:16.000 017 21292.49 596.44 43205.57 48171.09 2024-01-17 20:16:17.000 017 21292.52 596.42 43205.58 48171.09 2024-01-17 20:16:18.000 017 21292.56 596.41 43205.57 48171.13 2024-01-17 20:16:19.000 017 21292.57 596.38 43205.60 48171.14 2024-01-17 20:16:20.000 017 21292.58 596.38 43205.62 48171.13 2024-01-17 20:16:21.000 017 21292.59 596.36 43205.63 48171.17 2024-01-17 20:16:22.000 017 21292.57 596.40 43205.63 48171.17 2024-01-17 20:16:23.000 017 21292.58 596.38 43205.64 48171.19 2024-01-17 20:16:24.000 017 21292.56 596.38 43205.68 48171.24 2024-01-17 20:16:25.000 017 21292.57 596.36 43205.69 48171.22 2024-01-17 20:16:26.000 017 21292.61 596.34 43205.71 48171.26 2024-01-17 20:16:27.000 017 21292.65 596.31 43205.73 48171.28 2024-01-17 20:16:28.000 017 21292.67 596.24 43205.74 48171.34 2024-01-17 20:16:29.000 017 21292.68 596.24 43205.76 48171.35 2024-01-17 20:16:30.000 017 21292.74 596.25 43205.81 48171.39 2024-01-17 20:16:31.000 017 21292.73 596.29 43205.80 48171.40 2024-01-17 20:16:32.000 017 21292.70 596.27 43205.78 48171.41 2024-01-17 20:16:33.000 017 21292.72 596.28 43205.77 48171.41 2024-01-17 20:16:34.000 017 21292.74 596.33 43205.76 48171.41 2024-01-17 20:16:35.000 017 21292.72 596.32 43205.75 48171.39 2024-01-17 20:16:36.000 017 21292.72 596.34 43205.74 48171.35 2024-01-17 20:16:37.000 017 21292.74 596.38 43205.72 48171.33 2024-01-17 20:16:38.000 017 21292.72 596.39 43205.71 48171.31 2024-01-17 20:16:39.000 017 21292.72 596.40 43205.71 48171.31 2024-01-17 20:16:40.000 017 21292.71 596.35 43205.70 48171.31 2024-01-17 20:16:41.000 017 21292.69 596.37 43205.70 48171.27 2024-01-17 20:16:42.000 017 21292.67 596.39 43205.67 48171.26 2024-01-17 20:16:43.000 017 21292.64 596.40 43205.62 48171.24 2024-01-17 20:16:44.000 017 21292.64 596.34 43205.66 48171.24 2024-01-17 20:16:45.000 017 21292.63 596.35 43205.61 48171.24 2024-01-17 20:16:46.000 017 21292.63 596.40 43205.61 48171.24 2024-01-17 20:16:47.000 017 21292.59 596.39 43205.63 48171.22 2024-01-17 20:16:48.000 017 21292.55 596.35 43205.63 48171.20 2024-01-17 20:16:49.000 017 21292.56 596.34 43205.62 48171.18 2024-01-17 20:16:50.000 017 21292.57 596.32 43205.62 48171.19 2024-01-17 20:16:51.000 017 21292.57 596.34 43205.63 48171.22 2024-01-17 20:16:52.000 017 21292.61 596.32 43205.66 48171.19 2024-01-17 20:16:53.000 017 21292.60 596.32 43205.67 48171.22 2024-01-17 20:16:54.000 017 21292.59 596.31 43205.69 48171.20 2024-01-17 20:16:55.000 017 21292.59 596.32 43205.65 48171.21 2024-01-17 20:16:56.000 017 21292.63 596.26 43205.62 48171.27 2024-01-17 20:16:57.000 017 21292.70 596.15 43205.68 48171.31 2024-01-17 20:16:58.000 017 21292.75 596.08 43205.72 48171.31 2024-01-17 20:16:59.000 017 21292.82 596.01 43205.76 48171.38 2024-01-17 20:17:00.000 017 21292.84 595.99 43205.81 48171.44 2024-01-17 20:17:01.000 017 21292.84 596.02 43205.82 48171.52 2024-01-17 20:17:02.000 017 21292.77 596.16 43205.81 48171.41 2024-01-17 20:17:03.000 017 21292.70 596.25 43205.74 48171.29 2024-01-17 20:17:04.000 017 21292.69 596.26 43205.68 48171.29 2024-01-17 20:17:05.000 017 21292.68 596.26 43205.63 48171.18 2024-01-17 20:17:06.000 017 21292.65 596.25 43205.63 48171.25 2024-01-17 20:17:07.000 017 21292.63 596.25 43205.59 48171.15 2024-01-17 20:17:08.000 017 21292.64 596.21 43205.57 48171.14 2024-01-17 20:17:09.000 017 21292.64 596.15 43205.58 48171.24 2024-01-17 20:17:10.000 017 21292.67 596.12 43205.61 48171.22 2024-01-17 20:17:11.000 017 21292.67 596.08 43205.65 48171.20 2024-01-17 20:17:12.000 017 21292.71 596.01 43205.68 48171.24 2024-01-17 20:17:13.000 017 21292.73 596.02 43205.68 48171.28 2024-01-17 20:17:14.000 017 21292.69 596.15 43205.66 48171.31 2024-01-17 20:17:15.000 017 21292.65 596.21 43205.66 48171.24 2024-01-17 20:17:16.000 017 21292.62 596.22 43205.62 48171.21 2024-01-17 20:17:17.000 017 21292.65 596.20 43205.59 48171.15 2024-01-17 20:17:18.000 017 21292.63 596.23 43205.57 48171.15 2024-01-17 20:17:19.000 017 21292.63 596.31 43205.52 48171.06 2024-01-17 20:17:20.000 017 21292.60 596.32 43205.44 48171.03 2024-01-17 20:17:21.000 017 21292.56 596.32 43205.43 48171.03 2024-01-17 20:17:22.000 017 21292.56 596.38 43205.42 48171.03 2024-01-17 20:17:23.000 017 21292.59 596.44 43205.39 48170.97 2024-01-17 20:17:24.000 017 21292.58 596.49 43205.31 48170.93 2024-01-17 20:17:25.000 017 21292.59 596.47 43205.26 48170.93 2024-01-17 20:17:26.000 017 21292.62 596.49 43205.28 48170.91 2024-01-17 20:17:27.000 017 21292.65 596.60 43205.33 48170.88 2024-01-17 20:17:28.000 017 21292.70 596.65 43205.24 48170.81 2024-01-17 20:17:29.000 017 21292.75 596.65 43205.22 48170.77 2024-01-17 20:17:30.000 017 21292.75 596.66 43205.23 48170.81 2024-01-17 20:17:31.000 017 21292.73 596.67 43205.21 48170.77 2024-01-17 20:17:32.000 017 21292.73 596.65 43205.18 48170.72 2024-01-17 20:17:33.000 017 21292.73 596.62 43205.20 48170.74 2024-01-17 20:17:34.000 017 21292.74 596.62 43205.21 48170.77 2024-01-17 20:17:35.000 017 21292.72 596.63 43205.21 48170.77 2024-01-17 20:17:36.000 017 21292.71 596.65 43205.19 48170.78 2024-01-17 20:17:37.000 017 21292.72 596.60 43205.21 48170.78 2024-01-17 20:17:38.000 017 21292.73 596.56 43205.21 48170.84 2024-01-17 20:17:39.000 017 21292.73 596.56 43205.24 48170.82 2024-01-17 20:17:40.000 017 21292.78 596.49 43205.24 48170.86 2024-01-17 20:17:41.000 017 21292.77 596.47 43205.26 48170.86 2024-01-17 20:17:42.000 017 21292.81 596.48 43205.31 48170.90 2024-01-17 20:17:43.000 017 21292.79 596.49 43205.28 48170.92 2024-01-17 20:17:44.000 017 21292.80 596.47 43205.26 48170.90 2024-01-17 20:17:45.000 017 21292.83 596.44 43205.29 48170.86 2024-01-17 20:17:46.000 017 21292.85 596.41 43205.32 48170.86 2024-01-17 20:17:47.000 017 21292.85 596.40 43205.35 48170.91 2024-01-17 20:17:48.000 017 21292.83 596.43 43205.34 48170.99 2024-01-17 20:17:49.000 017 21292.82 596.41 43205.36 48170.95 2024-01-17 20:17:50.000 017 21292.88 596.32 43205.39 48170.91 2024-01-17 20:17:51.000 017 21292.87 596.30 43205.39 48170.96 2024-01-17 20:17:52.000 017 21292.88 596.38 43205.38 48171.02 2024-01-17 20:17:53.000 017 21292.88 596.40 43205.36 48171.01 2024-01-17 20:17:54.000 017 21292.86 596.40 43205.34 48171.01 2024-01-17 20:17:55.000 017 21292.84 596.42 43205.32 48170.99 2024-01-17 20:17:56.000 017 21292.84 596.45 43205.31 48170.94 2024-01-17 20:17:57.000 017 21292.86 596.48 43205.30 48170.90 2024-01-17 20:17:58.000 017 21292.84 596.51 43205.28 48170.84 2024-01-17 20:17:59.000 017 21292.81 596.53 43205.28 48170.89 2024-01-17 20:18:00.000 017 21292.80 596.55 43205.23 48170.89 2024-01-17 20:18:01.000 017 21292.86 596.50 43205.22 48170.89 2024-01-17 20:18:02.000 017 21292.94 596.39 43205.26 48170.97 2024-01-17 20:18:03.000 017 21292.88 596.41 43205.28 48170.99 2024-01-17 20:18:04.000 017 21292.83 596.42 43205.31 48170.96 2024-01-17 20:18:05.000 017 21292.86 596.42 43205.29 48170.92 2024-01-17 20:18:06.000 017 21292.85 596.42 43205.27 48170.93 2024-01-17 20:18:07.000 017 21292.85 596.49 43205.32 48170.91 2024-01-17 20:18:08.000 017 21292.88 596.46 43205.31 48170.90 2024-01-17 20:18:09.000 017 21292.87 596.46 43205.27 48170.89 2024-01-17 20:18:10.000 017 21292.87 596.48 43205.23 48170.88 2024-01-17 20:18:11.000 017 21292.86 596.46 43205.24 48170.88 2024-01-17 20:18:12.000 017 21292.86 596.46 43205.28 48170.84 2024-01-17 20:18:13.000 017 21292.85 596.51 43205.25 48170.84 2024-01-17 20:18:14.000 017 21292.88 596.49 43205.24 48170.91 2024-01-17 20:18:15.000 017 21292.91 596.46 43205.24 48170.94 2024-01-17 20:18:16.000 017 21292.91 596.43 43205.26 48170.91 2024-01-17 20:18:17.000 017 21292.91 596.45 43205.28 48170.90 2024-01-17 20:18:18.000 017 21292.95 596.45 43205.31 48170.89 2024-01-17 20:18:19.000 017 21292.99 596.44 43205.32 48170.94 2024-01-17 20:18:20.000 017 21293.01 596.40 43205.35 48171.04 2024-01-17 20:18:21.000 017 21292.98 596.41 43205.35 48171.08 2024-01-17 20:18:22.000 017 21292.99 596.41 43205.38 48171.06 2024-01-17 20:18:23.000 017 21292.98 596.42 43205.42 48171.02 2024-01-17 20:18:24.000 017 21292.97 596.45 43205.41 48171.03 2024-01-17 20:18:25.000 017 21292.91 596.50 43205.41 48171.07 2024-01-17 20:18:26.000 017 21292.92 596.52 43205.35 48170.95 2024-01-17 20:18:27.000 017 21292.91 596.47 43205.33 48170.93 2024-01-17 20:18:28.000 017 21292.93 596.42 43205.35 48171.01 2024-01-17 20:18:29.000 017 21292.93 596.36 43205.35 48170.94 2024-01-17 20:18:30.000 017 21292.93 596.33 43205.37 48171.03 2024-01-17 20:18:31.000 017 21292.91 596.32 43205.38 48170.97 2024-01-17 20:18:32.000 017 21292.91 596.26 43205.39 48171.01 2024-01-17 20:18:33.000 017 21292.92 596.23 43205.42 48171.08 2024-01-17 20:18:34.000 017 21292.90 596.24 43205.44 48171.01 2024-01-17 20:18:35.000 017 21292.91 596.20 43205.44 48171.09 2024-01-17 20:18:36.000 017 21292.94 596.19 43205.45 48171.12 2024-01-17 20:18:37.000 017 21292.94 596.22 43205.46 48171.04 2024-01-17 20:18:38.000 017 21292.90 596.26 43205.40 48171.04 2024-01-17 20:18:39.000 017 21292.84 596.22 43205.39 48171.10 2024-01-17 20:18:40.000 017 21292.83 596.20 43205.44 48171.13 2024-01-17 20:18:41.000 017 21292.77 596.24 43205.44 48171.06 2024-01-17 20:18:42.000 017 21292.74 596.22 43205.44 48171.03 2024-01-17 20:18:43.000 017 21292.75 596.16 43205.46 48171.11 2024-01-17 20:18:44.000 017 21292.73 596.17 43205.50 48171.12 2024-01-17 20:18:45.000 017 21292.73 596.20 43205.50 48171.04 2024-01-17 20:18:46.000 017 21292.73 596.21 43205.44 48171.13 2024-01-17 20:18:47.000 017 21292.75 596.22 43205.44 48171.13 2024-01-17 20:18:48.000 017 21292.72 596.20 43205.47 48171.06 2024-01-17 20:18:49.000 017 21292.73 596.21 43205.49 48171.13 2024-01-17 20:18:50.000 017 21292.74 596.21 43205.48 48171.06 2024-01-17 20:18:51.000 017 21292.73 596.24 43205.49 48171.08 2024-01-17 20:18:52.000 017 21292.76 596.24 43205.42 48171.08 2024-01-17 20:18:53.000 017 21292.76 596.23 43205.45 48171.04 2024-01-17 20:18:54.000 017 21292.77 596.28 43205.43 48171.11 2024-01-17 20:18:55.000 017 21292.79 596.32 43205.39 48171.01 2024-01-17 20:18:56.000 017 21292.79 596.30 43205.38 48171.07 2024-01-17 20:18:57.000 017 21292.78 596.28 43205.39 48170.99 2024-01-17 20:18:58.000 017 21292.82 596.27 43205.44 48171.09 2024-01-17 20:18:59.000 017 21292.81 596.26 43205.45 48171.02 2024-01-17 20:19:00.000 017 21292.82 596.25 43205.43 48171.11 2024-01-17 20:19:01.000 017 21292.81 596.24 43205.44 48171.10 2024-01-17 20:19:02.000 017 21292.84 596.24 43205.42 48171.03 2024-01-17 20:19:03.000 017 21292.85 596.22 43205.42 48171.11 2024-01-17 20:19:04.000 017 21292.85 596.19 43205.40 48171.11 2024-01-17 20:19:05.000 017 21292.83 596.20 43205.38 48171.03 2024-01-17 20:19:06.000 017 21292.83 596.19 43205.43 48171.11 2024-01-17 20:19:07.000 017 21292.86 596.12 43205.45 48171.15 2024-01-17 20:19:08.000 017 21292.91 596.03 43205.50 48171.13 2024-01-17 20:19:09.000 017 21292.87 596.11 43205.51 48171.24 2024-01-17 20:19:10.000 017 21292.85 596.11 43205.50 48171.13 2024-01-17 20:19:11.000 017 21292.89 596.07 43205.53 48171.20 2024-01-17 20:19:12.000 017 21292.95 596.00 43205.57 48171.22 2024-01-17 20:19:13.000 017 21292.92 596.07 43205.59 48171.22 2024-01-17 20:19:14.000 017 21292.86 596.15 43205.59 48171.22 2024-01-17 20:19:15.000 017 21292.82 596.16 43205.56 48171.19 2024-01-17 20:19:16.000 017 21292.84 596.14 43205.52 48171.19 2024-01-17 20:19:17.000 017 21292.81 596.17 43205.48 48171.18 2024-01-17 20:19:18.000 017 21292.77 596.25 43205.47 48171.13 2024-01-17 20:19:19.000 017 21292.76 596.26 43205.44 48171.12 2024-01-17 20:19:20.000 017 21292.76 596.28 43205.44 48171.10 2024-01-17 20:19:21.000 017 21292.77 596.28 43205.45 48171.06 2024-01-17 20:19:22.000 017 21292.77 596.31 43205.43 48171.09 2024-01-17 20:19:23.000 017 21292.78 596.30 43205.46 48171.08 2024-01-17 20:19:24.000 017 21292.77 596.30 43205.42 48171.03 2024-01-17 20:19:25.000 017 21292.78 596.29 43205.42 48171.10 2024-01-17 20:19:26.000 017 21292.79 596.27 43205.38 48171.09 2024-01-17 20:19:27.000 017 21292.77 596.26 43205.38 48171.06 2024-01-17 20:19:28.000 017 21292.79 596.25 43205.40 48171.11 2024-01-17 20:19:29.000 017 21292.80 596.27 43205.39 48171.06 2024-01-17 20:19:30.000 017 21292.79 596.29 43205.40 48171.08 2024-01-17 20:19:31.000 017 21292.77 596.31 43205.38 48171.07 2024-01-17 20:19:32.000 017 21292.76 596.33 43205.36 48171.00 2024-01-17 20:19:33.000 017 21292.77 596.31 43205.33 48171.08 2024-01-17 20:19:34.000 017 21292.78 596.27 43205.32 48171.02 2024-01-17 20:19:35.000 017 21292.76 596.21 43205.38 48171.02 2024-01-17 20:19:36.000 017 21292.77 596.21 43205.39 48171.06 2024-01-17 20:19:37.000 017 21292.76 596.25 43205.40 48171.03 2024-01-17 20:19:38.000 017 21292.78 596.24 43205.39 48171.01 2024-01-17 20:19:39.000 017 21292.77 596.23 43205.43 48171.02 2024-01-17 20:19:40.000 017 21292.83 596.20 43205.49 48171.13 2024-01-17 20:19:41.000 017 21292.91 596.10 43205.50 48171.29 2024-01-17 20:19:42.000 017 21292.91 596.11 43205.51 48171.19 2024-01-17 20:19:43.000 017 21292.89 596.19 43205.53 48171.15 2024-01-17 20:19:44.000 017 21292.90 596.25 43205.52 48171.20 2024-01-17 20:19:45.000 017 21292.86 596.28 43205.49 48171.28 2024-01-17 20:19:46.000 017 21292.84 596.28 43205.44 48171.13 2024-01-17 20:19:47.000 017 21292.83 596.30 43205.42 48171.04 2024-01-17 20:19:48.000 017 21292.83 596.30 43205.43 48171.14 2024-01-17 20:19:49.000 017 21292.83 596.32 43205.39 48171.22 2024-01-17 20:19:50.000 017 21292.86 596.33 43205.43 48171.10 2024-01-17 20:19:51.000 017 21292.84 596.33 43205.44 48171.02 2024-01-17 20:19:52.000 017 21292.82 596.35 43205.44 48171.24 2024-01-17 20:19:53.000 017 21292.85 596.34 43205.44 48171.09 2024-01-17 20:19:54.000 017 21292.88 596.32 43205.45 48171.09 2024-01-17 20:19:55.000 017 21292.85 596.34 43205.43 48171.18 2024-01-17 20:19:56.000 017 21292.87 596.35 43205.43 48171.11 2024-01-17 20:19:57.000 017 21292.84 596.34 43205.40 48171.11 2024-01-17 20:19:58.000 017 21292.86 596.32 43205.45 48171.24 2024-01-17 20:19:59.000 017 21292.86 596.37 43205.48 48171.02 2024-01-17 20:20:00.000 017 21292.84 596.38 43205.46 48171.12 2024-01-17 20:20:01.000 017 21292.84 596.37 43205.47 48171.25 2024-01-17 20:20:02.000 017 21292.82 596.37 43205.51 48171.02 2024-01-17 20:20:03.000 017 21292.79 596.33 43205.48 48171.16 2024-01-17 20:20:04.000 017 21292.80 596.32 43205.48 48171.22 2024-01-17 20:20:05.000 017 21292.83 596.30 43205.51 48171.03 2024-01-17 20:20:06.000 017 21292.87 596.29 43205.53 48171.26 2024-01-17 20:20:07.000 017 21292.86 596.30 43205.53 48171.24 2024-01-17 20:20:08.000 017 21292.86 596.28 43205.56 48171.13 2024-01-17 20:20:09.000 017 21292.87 596.27 43205.56 48171.35 2024-01-17 20:20:10.000 017 21292.84 596.22 43205.55 48171.13 2024-01-17 20:20:11.000 017 21292.86 596.19 43205.59 48171.36 2024-01-17 20:20:12.000 017 21292.88 596.19 43205.60 48171.25 2024-01-17 20:20:13.000 017 21292.84 596.18 43205.61 48171.21 2024-01-17 20:20:14.000 017 21292.82 596.19 43205.62 48171.33 2024-01-17 20:20:15.000 017 21292.84 596.20 43205.64 48171.39 2024-01-17 20:20:16.000 017 21292.86 596.19 43205.61 48171.32 2024-01-17 20:20:17.000 017 21292.84 596.22 43205.62 48171.27 2024-01-17 20:20:18.000 017 21292.85 596.23 43205.61 48171.22 2024-01-17 20:20:19.000 017 21292.85 596.23 43205.59 48171.24 2024-01-17 20:20:20.000 017 21292.87 596.24 43205.61 48171.25 2024-01-17 20:20:21.000 017 21292.84 596.20 43205.66 48171.28 2024-01-17 20:20:22.000 017 21292.85 596.21 43205.62 48171.31 2024-01-17 20:20:23.000 017 21292.81 596.20 43205.59 48171.27 2024-01-17 20:20:24.000 017 21292.81 596.23 43205.58 48171.24 2024-01-17 20:20:25.000 017 21292.84 596.22 43205.60 48171.20 2024-01-17 20:20:26.000 017 21292.83 596.21 43205.59 48171.20 2024-01-17 20:20:27.000 017 21292.83 596.19 43205.62 48171.22 2024-01-17 20:20:28.000 017 21292.82 596.15 43205.61 48171.25 2024-01-17 20:20:29.000 017 21292.84 596.13 43205.62 48171.31 2024-01-17 20:20:30.000 017 21292.83 596.15 43205.65 48171.31 2024-01-17 20:20:31.000 017 21292.84 596.17 43205.66 48171.29 2024-01-17 20:20:32.000 017 21292.84 596.11 43205.69 48171.29 2024-01-17 20:20:33.000 017 21292.84 596.12 43205.70 48171.32 2024-01-17 20:20:34.000 017 21292.85 596.14 43205.71 48171.33 2024-01-17 20:20:35.000 017 21292.83 596.17 43205.70 48171.33 2024-01-17 20:20:36.000 017 21292.81 596.21 43205.71 48171.32 2024-01-17 20:20:37.000 017 21292.80 596.24 43205.69 48171.29 2024-01-17 20:20:38.000 017 21292.79 596.29 43205.64 48171.26 2024-01-17 20:20:39.000 017 21292.79 596.34 43205.57 48171.21 2024-01-17 20:20:40.000 017 21292.73 596.36 43205.53 48171.17 2024-01-17 20:20:41.000 017 21292.72 596.33 43205.55 48171.15 2024-01-17 20:20:42.000 017 21292.69 596.32 43205.56 48171.12 2024-01-17 20:20:43.000 017 21292.70 596.30 43205.58 48171.10 2024-01-17 20:20:44.000 017 21292.71 596.32 43205.55 48171.10 2024-01-17 20:20:45.000 017 21292.71 596.35 43205.52 48171.07 2024-01-17 20:20:46.000 017 21292.69 596.38 43205.50 48171.07 2024-01-17 20:20:47.000 017 21292.69 596.41 43205.47 48171.04 2024-01-17 20:20:48.000 017 21292.64 596.48 43205.45 48170.99 2024-01-17 20:20:49.000 017 21292.64 596.47 43205.42 48170.96 2024-01-17 20:20:50.000 017 21292.63 596.50 43205.40 48170.96 2024-01-17 20:20:51.000 017 21292.64 596.54 43205.40 48170.92 2024-01-17 20:20:52.000 017 21292.65 596.57 43205.36 48170.94 2024-01-17 20:20:53.000 017 21292.68 596.57 43205.35 48170.90 2024-01-17 20:20:54.000 017 21292.67 596.57 43205.31 48170.90 2024-01-17 20:20:55.000 017 21292.65 596.56 43205.34 48170.89 2024-01-17 20:20:56.000 017 21292.65 596.53 43205.39 48170.92 2024-01-17 20:20:57.000 017 21292.65 596.54 43205.44 48171.01 2024-01-17 20:20:58.000 017 21292.63 596.57 43205.42 48171.07 2024-01-17 20:20:59.000 017 21292.65 596.58 43205.40 48171.07 2024-01-17 20:21:00.000 017 21292.59 596.60 43205.38 48170.97 2024-01-17 20:21:01.000 017 21292.58 596.63 43205.39 48170.91 2024-01-17 20:21:02.000 017 21292.62 596.67 43205.40 48170.91 2024-01-17 20:21:03.000 017 21292.64 596.65 43205.37 48170.92 2024-01-17 20:21:04.000 017 21292.63 596.62 43205.36 48170.94 2024-01-17 20:21:05.000 017 21292.64 596.65 43205.33 48170.99 2024-01-17 20:21:06.000 017 21292.70 596.65 43205.40 48170.99 2024-01-17 20:21:07.000 017 21292.70 596.64 43205.41 48170.99 2024-01-17 20:21:08.000 017 21292.73 596.63 43205.45 48170.99 2024-01-17 20:21:09.000 017 21292.74 596.59 43205.47 48170.99 2024-01-17 20:21:10.000 017 21292.71 596.55 43205.48 48171.02 2024-01-17 20:21:11.000 017 21292.74 596.54 43205.48 48171.03 2024-01-17 20:21:12.000 017 21292.75 596.46 43205.53 48171.03 2024-01-17 20:21:13.000 017 21292.72 596.46 43205.52 48171.03 2024-01-17 20:21:14.000 017 21292.72 596.48 43205.56 48171.03 2024-01-17 20:21:15.000 017 21292.68 596.52 43205.57 48171.00 2024-01-17 20:21:16.000 017 21292.66 596.55 43205.50 48170.94 2024-01-17 20:21:17.000 017 21292.71 596.51 43205.50 48170.91 2024-01-17 20:21:18.000 017 21292.73 596.45 43205.49 48170.96 2024-01-17 20:21:19.000 017 21292.74 596.39 43205.51 48171.01 2024-01-17 20:21:20.000 017 21292.74 596.38 43205.50 48171.06 2024-01-17 20:21:21.000 017 21292.76 596.40 43205.46 48171.00 2024-01-17 20:21:22.000 017 21292.76 596.41 43205.48 48170.94 2024-01-17 20:21:23.000 017 21292.77 596.43 43205.48 48170.95 2024-01-17 20:21:24.000 017 21292.76 596.43 43205.46 48171.01 2024-01-17 20:21:25.000 017 21292.74 596.45 43205.46 48171.02 2024-01-17 20:21:26.000 017 21292.71 596.44 43205.48 48170.92 2024-01-17 20:21:27.000 017 21292.68 596.41 43205.50 48170.88 2024-01-17 20:21:28.000 017 21292.63 596.43 43205.51 48170.91 2024-01-17 20:21:29.000 017 21292.62 596.43 43205.49 48170.93 2024-01-17 20:21:30.000 017 21292.56 596.40 43205.42 48170.99 2024-01-17 20:21:31.000 017 21292.53 596.40 43205.42 48170.94 2024-01-17 20:21:32.000 017 21292.51 596.38 43205.46 48170.86 2024-01-17 20:21:33.000 017 21292.49 596.36 43205.42 48170.88 2024-01-17 20:21:34.000 017 21292.50 596.35 43205.46 48170.89 2024-01-17 20:21:35.000 017 21292.51 596.35 43205.45 48170.95 2024-01-17 20:21:36.000 017 21292.49 596.34 43205.43 48170.95 2024-01-17 20:21:37.000 017 21292.46 596.33 43205.45 48170.97 2024-01-17 20:21:38.000 017 21292.47 596.28 43205.47 48171.00 2024-01-17 20:21:39.000 017 21292.47 596.18 43205.51 48171.06 2024-01-17 20:21:40.000 017 21292.49 596.16 43205.62 48171.11 2024-01-17 20:21:41.000 017 21292.47 596.23 43205.61 48171.08 2024-01-17 20:21:42.000 017 21292.43 596.28 43205.59 48171.04 2024-01-17 20:21:43.000 017 21292.45 596.31 43205.56 48171.06 2024-01-17 20:21:44.000 017 21292.44 596.29 43205.54 48171.06 2024-01-17 20:21:45.000 017 21292.46 596.26 43205.52 48171.06 2024-01-17 20:21:46.000 017 21292.47 596.24 43205.55 48171.06 2024-01-17 20:21:47.000 017 21292.49 596.27 43205.58 48171.06 2024-01-17 20:21:48.000 017 21292.48 596.32 43205.58 48171.01 2024-01-17 20:21:49.000 017 21292.45 596.35 43205.53 48171.00 2024-01-17 20:21:50.000 017 21292.44 596.35 43205.54 48170.99 2024-01-17 20:21:51.000 017 21292.41 596.35 43205.52 48170.96 2024-01-17 20:21:52.000 017 21292.43 596.35 43205.51 48170.94 2024-01-17 20:21:53.000 017 21292.43 596.36 43205.48 48170.94 2024-01-17 20:21:54.000 017 21292.44 596.39 43205.47 48170.93 2024-01-17 20:21:55.000 017 21292.48 596.38 43205.52 48170.94 2024-01-17 20:21:56.000 017 21292.49 596.29 43205.55 48170.93 2024-01-17 20:21:57.000 017 21292.49 596.24 43205.56 48171.00 2024-01-17 20:21:58.000 017 21292.52 596.20 43205.59 48171.04 2024-01-17 20:21:59.000 017 21292.54 596.17 43205.63 48171.13 2024-01-17 20:22:00.000 017 21292.54 596.17 43205.68 48171.22 2024-01-17 20:22:01.000 017 21292.52 596.20 43205.68 48171.25 2024-01-17 20:22:02.000 017 21292.50 596.27 43205.68 48171.11 2024-01-17 20:22:03.000 017 21292.53 596.30 43205.66 48171.08 2024-01-17 20:22:04.000 017 21292.56 596.31 43205.67 48171.27 2024-01-17 20:22:05.000 017 21292.56 596.32 43205.66 48171.21 2024-01-17 20:22:06.000 017 21292.56 596.30 43205.67 48171.10 2024-01-17 20:22:07.000 017 21292.55 596.28 43205.69 48171.18 2024-01-17 20:22:08.000 017 21292.59 596.25 43205.71 48171.29 2024-01-17 20:22:09.000 017 21292.59 596.25 43205.73 48171.13 2024-01-17 20:22:10.000 017 21292.60 596.26 43205.74 48171.25 2024-01-17 20:22:11.000 017 21292.55 596.30 43205.71 48171.29 2024-01-17 20:22:12.000 017 21292.52 596.37 43205.67 48171.12 2024-01-17 20:22:13.000 017 21292.50 596.40 43205.64 48171.07 2024-01-17 20:22:14.000 017 21292.52 596.40 43205.65 48171.24 2024-01-17 20:22:15.000 017 21292.52 596.36 43205.62 48171.06 2024-01-17 20:22:16.000 017 21292.51 596.38 43205.61 48171.02 2024-01-17 20:22:17.000 017 21292.48 596.42 43205.57 48171.13 2024-01-17 20:22:18.000 017 21292.44 596.44 43205.61 48171.15 2024-01-17 20:22:19.000 017 21292.42 596.47 43205.58 48170.99 2024-01-17 20:22:20.000 017 21292.42 596.48 43205.58 48170.97 2024-01-17 20:22:21.000 017 21292.41 596.45 43205.61 48171.12 2024-01-17 20:22:22.000 017 21292.40 596.46 43205.59 48170.94 2024-01-17 20:22:23.000 017 21292.37 596.53 43205.58 48171.04 2024-01-17 20:22:24.000 017 21292.31 596.57 43205.54 48170.97 2024-01-17 20:22:25.000 017 21292.30 596.62 43205.52 48170.81 2024-01-17 20:22:26.000 017 21292.28 596.64 43205.52 48170.94 2024-01-17 20:22:27.000 017 21292.28 596.62 43205.46 48170.97 2024-01-17 20:22:28.000 017 21292.28 596.56 43205.48 48170.81 2024-01-17 20:22:29.000 017 21292.32 596.50 43205.50 48170.94 2024-01-17 20:22:30.000 017 21292.36 596.50 43205.51 48171.03 2024-01-17 20:22:31.000 017 21292.35 596.54 43205.54 48170.92 2024-01-17 20:22:32.000 017 21292.33 596.54 43205.56 48170.92 2024-01-17 20:22:33.000 017 21292.35 596.57 43205.54 48171.03 2024-01-17 20:22:34.000 017 21292.38 596.59 43205.52 48170.91 2024-01-17 20:22:35.000 017 21292.40 596.60 43205.51 48170.97 2024-01-17 20:22:36.000 017 21292.44 596.60 43205.52 48171.08 2024-01-17 20:22:37.000 017 21292.42 596.61 43205.56 48170.90 2024-01-17 20:22:38.000 017 21292.40 596.62 43205.55 48170.99 2024-01-17 20:22:39.000 017 21292.38 596.63 43205.58 48171.06 2024-01-17 20:22:40.000 017 21292.40 596.62 43205.56 48171.08 2024-01-17 20:22:41.000 017 21292.41 596.59 43205.59 48171.08 2024-01-17 20:22:42.000 017 21292.46 596.54 43205.63 48171.02 2024-01-17 20:22:43.000 017 21292.44 596.49 43205.67 48171.09 2024-01-17 20:22:44.000 017 21292.47 596.48 43205.73 48171.12 2024-01-17 20:22:45.000 017 21292.46 596.51 43205.77 48171.19 2024-01-17 20:22:46.000 017 21292.48 596.52 43205.79 48171.24 2024-01-17 20:22:47.000 017 21292.49 596.54 43205.80 48171.25 2024-01-17 20:22:48.000 017 21292.50 596.56 43205.79 48171.24 2024-01-17 20:22:49.000 017 21292.48 596.56 43205.81 48171.24 2024-01-17 20:22:50.000 017 21292.48 596.55 43205.80 48171.26 2024-01-17 20:22:51.000 017 21292.46 596.57 43205.80 48171.26 2024-01-17 20:22:52.000 017 21292.46 596.65 43205.79 48171.27 2024-01-17 20:22:53.000 017 21292.49 596.68 43205.76 48171.25 2024-01-17 20:22:54.000 017 21292.45 596.70 43205.74 48171.24 2024-01-17 20:22:55.000 017 21292.44 596.74 43205.73 48171.20 2024-01-17 20:22:56.000 017 21292.43 596.79 43205.69 48171.17 2024-01-17 20:22:57.000 017 21292.44 596.78 43205.63 48171.17 2024-01-17 20:22:58.000 017 21292.43 596.80 43205.56 48171.12 2024-01-17 20:22:59.000 017 21292.42 596.83 43205.57 48171.03 2024-01-17 20:23:00.000 017 21292.41 596.86 43205.54 48170.96 2024-01-17 20:23:01.000 017 21292.42 596.88 43205.51 48171.03 2024-01-17 20:23:02.000 017 21292.43 596.88 43205.48 48171.06 2024-01-17 20:23:03.000 017 21292.39 596.89 43205.44 48170.86 2024-01-17 20:23:04.000 017 21292.41 596.85 43205.47 48170.93 2024-01-17 20:23:05.000 017 21292.44 596.81 43205.51 48171.07 2024-01-17 20:23:06.000 017 21292.44 596.80 43205.52 48170.90 2024-01-17 20:23:07.000 017 21292.44 596.79 43205.54 48171.04 2024-01-17 20:23:08.000 017 21292.45 596.79 43205.53 48170.97 2024-01-17 20:23:09.000 017 21292.47 596.79 43205.56 48171.00 2024-01-17 20:23:10.000 017 21292.49 596.79 43205.56 48171.12 2024-01-17 20:23:11.000 017 21292.48 596.82 43205.55 48170.93 2024-01-17 20:23:12.000 017 21292.45 596.87 43205.53 48171.06 2024-01-17 20:23:13.000 017 21292.43 596.88 43205.50 48171.02 2024-01-17 20:23:14.000 017 21292.42 596.91 43205.46 48170.88 2024-01-17 20:23:15.000 017 21292.39 596.98 43205.44 48171.02 2024-01-17 20:23:16.000 017 21292.30 597.02 43205.40 48170.84 2024-01-17 20:23:17.000 017 21292.31 597.02 43205.37 48170.81 2024-01-17 20:23:18.000 017 21292.28 597.03 43205.36 48170.92 2024-01-17 20:23:19.000 017 21292.29 597.04 43205.34 48170.82 2024-01-17 20:23:20.000 017 21292.26 597.08 43205.30 48170.72 2024-01-17 20:23:21.000 017 21292.28 597.12 43205.32 48170.85 2024-01-17 20:23:22.000 017 21292.28 597.12 43205.30 48170.79 2024-01-17 20:23:23.000 017 21292.30 597.10 43205.26 48170.67 2024-01-17 20:23:24.000 017 21292.30 597.15 43205.27 48170.66 2024-01-17 20:23:25.000 017 21292.30 597.18 43205.24 48170.69 2024-01-17 20:23:26.000 017 21292.32 597.18 43205.24 48170.68 2024-01-17 20:23:27.000 017 21292.35 597.18 43205.23 48170.72 2024-01-17 20:23:28.000 017 21292.31 597.18 43205.18 48170.74 2024-01-17 20:23:29.000 017 21292.30 597.13 43205.18 48170.75 2024-01-17 20:23:30.000 017 21292.29 597.14 43205.20 48170.69 2024-01-17 20:23:31.000 017 21292.28 597.13 43205.20 48170.64 2024-01-17 20:23:32.000 017 21292.26 597.06 43205.20 48170.60 2024-01-17 20:23:33.000 017 21292.34 596.86 43205.25 48170.65 2024-01-17 20:23:34.000 017 21292.44 596.66 43205.35 48170.83 2024-01-17 20:23:35.000 017 21292.49 596.60 43205.47 48171.02 2024-01-17 20:23:36.000 017 21292.52 596.59 43205.52 48171.07 2024-01-17 20:23:37.000 017 21292.57 596.57 43205.57 48171.01 2024-01-17 20:23:38.000 017 21292.59 596.57 43205.59 48171.08 2024-01-17 20:23:39.000 017 21292.59 596.56 43205.57 48171.24 2024-01-17 20:23:40.000 017 21292.60 596.57 43205.57 48171.07 2024-01-17 20:23:41.000 017 21292.61 596.59 43205.59 48171.26 2024-01-17 20:23:42.000 017 21292.64 596.61 43205.61 48171.10 2024-01-17 20:23:43.000 017 21292.66 596.64 43205.62 48171.28 2024-01-17 20:23:44.000 017 21292.70 596.62 43205.66 48171.13 2024-01-17 20:23:45.000 017 21292.70 596.58 43205.63 48171.24 2024-01-17 20:23:46.000 017 21292.70 596.60 43205.67 48171.31 2024-01-17 20:23:47.000 017 21292.74 596.61 43205.68 48171.18 2024-01-17 20:23:48.000 017 21292.72 596.61 43205.72 48171.38 2024-01-17 20:23:49.000 017 21292.76 596.61 43205.73 48171.21 2024-01-17 20:23:50.000 017 21292.80 596.59 43205.77 48171.33 2024-01-17 20:23:51.000 017 21292.82 596.61 43205.73 48171.39 2024-01-17 20:23:52.000 017 21292.81 596.65 43205.72 48171.31 2024-01-17 20:23:53.000 017 21292.80 596.63 43205.73 48171.27 2024-01-17 20:23:54.000 017 21292.79 596.59 43205.71 48171.44 2024-01-17 20:23:55.000 017 21292.85 596.58 43205.70 48171.38 2024-01-17 20:23:56.000 017 21292.89 596.58 43205.73 48171.27 2024-01-17 20:23:57.000 017 21292.88 596.57 43205.73 48171.42 2024-01-17 20:23:58.000 017 21292.86 596.53 43205.75 48171.47 2024-01-17 20:23:59.000 017 21292.86 596.49 43205.76 48171.32 2024-01-17 20:24:00.000 017 21292.81 596.46 43205.79 48171.49 2024-01-17 20:24:01.000 017 21292.85 596.42 43205.84 48171.45 2024-01-17 20:24:02.000 017 21292.85 596.40 43205.85 48171.46 2024-01-17 20:24:03.000 017 21292.85 596.39 43205.87 48171.52 2024-01-17 20:24:04.000 017 21292.83 596.40 43205.89 48171.49 2024-01-17 20:24:05.000 017 21292.78 596.49 43205.87 48171.49 2024-01-17 20:24:06.000 017 21292.77 596.54 43205.83 48171.38 2024-01-17 20:24:07.000 017 21292.77 596.58 43205.79 48171.46 2024-01-17 20:24:08.000 017 21292.76 596.56 43205.76 48171.25 2024-01-17 20:24:09.000 017 21292.74 596.53 43205.76 48171.40 2024-01-17 20:24:10.000 017 21292.77 596.49 43205.73 48171.38 2024-01-17 20:24:11.000 017 21292.74 596.49 43205.75 48171.25 2024-01-17 20:24:12.000 017 21292.72 596.48 43205.74 48171.32 2024-01-17 20:24:13.000 017 21292.70 596.46 43205.72 48171.39 2024-01-17 20:24:14.000 017 21292.72 596.46 43205.72 48171.27 2024-01-17 20:24:15.000 017 21292.79 596.38 43205.73 48171.31 2024-01-17 20:24:16.000 017 21292.80 596.28 43205.77 48171.45 2024-01-17 20:24:17.000 017 21292.82 596.23 43205.85 48171.38 2024-01-17 20:24:18.000 017 21292.85 596.20 43205.90 48171.56 2024-01-17 20:24:19.000 017 21292.81 596.20 43205.89 48171.44 2024-01-17 20:24:20.000 017 21292.81 596.24 43205.90 48171.59 2024-01-17 20:24:21.000 017 21292.80 596.25 43205.89 48171.49 2024-01-17 20:24:22.000 017 21292.81 596.24 43205.87 48171.47 2024-01-17 20:24:23.000 017 21292.81 596.23 43205.84 48171.56 2024-01-17 20:24:24.000 017 21292.82 596.24 43205.87 48171.52 2024-01-17 20:24:25.000 017 21292.82 596.19 43205.90 48171.45 2024-01-17 20:24:26.000 017 21292.82 596.18 43205.91 48171.44 2024-01-17 20:24:27.000 017 21292.83 596.18 43205.94 48171.46 2024-01-17 20:24:28.000 017 21292.83 596.19 43205.88 48171.45 2024-01-17 20:24:29.000 017 21292.81 596.18 43205.90 48171.45 2024-01-17 20:24:30.000 017 21292.83 596.16 43205.86 48171.45 2024-01-17 20:24:31.000 017 21292.84 596.14 43205.88 48171.45 2024-01-17 20:24:32.000 017 21292.80 596.14 43205.88 48171.45 2024-01-17 20:24:33.000 017 21292.78 596.14 43205.88 48171.45 2024-01-17 20:24:34.000 017 21292.73 596.19 43205.87 48171.44 2024-01-17 20:24:35.000 017 21292.72 596.22 43205.79 48171.38 2024-01-17 20:24:36.000 017 21292.73 596.15 43205.77 48171.38 2024-01-17 20:24:37.000 017 21292.71 596.19 43205.73 48171.35 2024-01-17 20:24:38.000 017 21292.69 596.22 43205.70 48171.34 2024-01-17 20:24:39.000 017 21292.70 596.22 43205.67 48171.29 2024-01-17 20:24:40.000 017 21292.68 596.20 43205.67 48171.26 2024-01-17 20:24:41.000 017 21292.69 596.20 43205.63 48171.25 2024-01-17 20:24:42.000 017 21292.66 596.20 43205.62 48171.22 2024-01-17 20:24:43.000 017 21292.63 596.19 43205.60 48171.19 2024-01-17 20:24:44.000 017 21292.63 596.19 43205.55 48171.18 2024-01-17 20:24:45.000 017 21292.65 596.19 43205.51 48171.10 2024-01-17 20:24:46.000 017 21292.65 596.20 43205.53 48171.06 2024-01-17 20:24:47.000 017 21292.68 596.19 43205.53 48171.11 2024-01-17 20:24:48.000 017 21292.65 596.23 43205.52 48171.11 2024-01-17 20:24:49.000 017 21292.63 596.23 43205.50 48170.99 2024-01-17 20:24:50.000 017 21292.66 596.18 43205.47 48171.10 2024-01-17 20:24:51.000 017 21292.68 596.14 43205.51 48171.10 2024-01-17 20:24:52.000 017 21292.68 596.10 43205.52 48171.07 2024-01-17 20:24:53.000 017 21292.66 596.10 43205.54 48171.17 2024-01-17 20:24:54.000 017 21292.64 596.11 43205.51 48171.06 2024-01-17 20:24:55.000 017 21292.65 596.08 43205.53 48171.12 2024-01-17 20:24:56.000 017 21292.60 596.10 43205.53 48171.07 2024-01-17 20:24:57.000 017 21292.60 596.10 43205.55 48171.06 2024-01-17 20:24:58.000 017 21292.65 596.10 43205.52 48171.15 2024-01-17 20:24:59.000 017 21292.63 596.14 43205.53 48171.04 2024-01-17 20:25:00.000 017 21292.64 596.16 43205.48 48171.03 2024-01-17 20:25:01.000 017 21292.66 596.17 43205.46 48171.11 2024-01-17 20:25:02.000 017 21292.68 596.16 43205.46 48171.01 2024-01-17 20:25:03.000 017 21292.73 596.11 43205.51 48171.04 2024-01-17 20:25:04.000 017 21292.72 596.08 43205.52 48171.17 2024-01-17 20:25:05.000 017 21292.71 596.06 43205.51 48171.06 2024-01-17 20:25:06.000 017 21292.70 596.07 43205.54 48171.20 2024-01-17 20:25:07.000 017 21292.72 596.04 43205.56 48171.11 2024-01-17 20:25:08.000 017 21292.70 596.05 43205.57 48171.14 2024-01-17 20:25:09.000 017 21292.68 596.07 43205.55 48171.18 2024-01-17 20:25:10.000 017 21292.64 596.07 43205.56 48171.15 2024-01-17 20:25:11.000 017 21292.70 596.05 43205.57 48171.24 2024-01-17 20:25:12.000 017 21292.71 596.02 43205.63 48171.15 2024-01-17 20:25:13.000 017 21292.70 596.03 43205.64 48171.28 2024-01-17 20:25:14.000 017 21292.69 596.04 43205.61 48171.17 2024-01-17 20:25:15.000 017 21292.66 596.07 43205.62 48171.26 2024-01-17 20:25:16.000 017 21292.70 596.06 43205.60 48171.15 2024-01-17 20:25:17.000 017 21292.70 596.08 43205.60 48171.28 2024-01-17 20:25:18.000 017 21292.70 596.11 43205.59 48171.15 2024-01-17 20:25:19.000 017 21292.70 596.11 43205.56 48171.28 2024-01-17 20:25:20.000 017 21292.74 596.12 43205.60 48171.17 2024-01-17 20:25:21.000 017 21292.74 596.12 43205.60 48171.26 2024-01-17 20:25:22.000 017 21292.72 596.16 43205.61 48171.18 2024-01-17 20:25:23.000 017 21292.70 596.19 43205.61 48171.22 2024-01-17 20:25:24.000 017 21292.68 596.22 43205.59 48171.21 2024-01-17 20:25:25.000 017 21292.71 596.25 43205.64 48171.14 2024-01-17 20:25:26.000 017 21292.70 596.24 43205.61 48171.25 2024-01-17 20:25:27.000 017 21292.66 596.23 43205.61 48171.13 2024-01-17 20:25:28.000 017 21292.68 596.23 43205.67 48171.27 2024-01-17 20:25:29.000 017 21292.66 596.29 43205.66 48171.22 2024-01-17 20:25:30.000 017 21292.69 596.31 43205.63 48171.16 2024-01-17 20:25:31.000 017 21292.68 596.36 43205.61 48171.20 2024-01-17 20:25:32.000 017 21292.69 596.38 43205.62 48171.27 2024-01-17 20:25:33.000 017 21292.68 596.35 43205.60 48171.12 2024-01-17 20:25:34.000 017 21292.66 596.35 43205.60 48171.17 2024-01-17 20:25:35.000 017 21292.63 596.37 43205.58 48171.26 2024-01-17 20:25:36.000 017 21292.63 596.38 43205.61 48171.09 2024-01-17 20:25:37.000 017 21292.61 596.43 43205.57 48171.19 2024-01-17 20:25:38.000 017 21292.61 596.43 43205.56 48171.04 2024-01-17 20:25:39.000 017 21292.58 596.44 43205.56 48171.15 2024-01-17 20:25:40.000 017 21292.57 596.40 43205.56 48171.07 2024-01-17 20:25:41.000 017 21292.54 596.38 43205.57 48171.01 2024-01-17 20:25:42.000 017 21292.52 596.37 43205.55 48171.13 2024-01-17 20:25:43.000 017 21292.49 596.42 43205.55 48171.03 2024-01-17 20:25:44.000 017 21292.48 596.47 43205.49 48170.95 2024-01-17 20:25:45.000 017 21292.44 596.47 43205.46 48171.00 2024-01-17 20:25:46.000 017 21292.45 596.49 43205.42 48171.00 2024-01-17 20:25:47.000 017 21292.41 596.53 43205.39 48170.82 2024-01-17 20:25:48.000 017 21292.40 596.54 43205.37 48170.88 2024-01-17 20:25:49.000 017 21292.44 596.52 43205.35 48170.83 2024-01-17 20:25:50.000 017 21292.45 596.45 43205.33 48170.90 2024-01-17 20:25:51.000 017 21292.40 596.47 43205.35 48170.79 2024-01-17 20:25:52.000 017 21292.37 596.50 43205.33 48170.84 2024-01-17 20:25:53.000 017 21292.40 596.51 43205.29 48170.88 2024-01-17 20:25:54.000 017 21292.42 596.51 43205.31 48170.78 2024-01-17 20:25:55.000 017 21292.39 596.53 43205.28 48170.71 2024-01-17 20:25:56.000 017 21292.32 596.60 43205.21 48170.81 2024-01-17 20:25:57.000 017 21292.26 596.67 43205.23 48170.71 2024-01-17 20:25:58.000 017 21292.23 596.71 43205.19 48170.60 2024-01-17 20:25:59.000 017 21292.21 596.73 43205.15 48170.66 2024-01-17 20:26:00.000 017 21292.20 596.73 43205.14 48170.64 2024-01-17 20:26:01.000 017 21292.17 596.75 43205.13 48170.53 2024-01-17 20:26:02.000 017 21292.15 596.75 43205.16 48170.49 2024-01-17 20:26:03.000 017 21292.17 596.73 43205.12 48170.66 2024-01-17 20:26:04.000 017 21292.16 596.72 43205.12 48170.51 2024-01-17 20:26:05.000 017 21292.21 596.69 43205.12 48170.65 2024-01-17 20:26:06.000 017 21292.21 596.70 43205.14 48170.52 2024-01-17 20:26:07.000 017 21292.20 596.70 43205.19 48170.70 2024-01-17 20:26:08.000 017 21292.26 596.62 43205.18 48170.52 2024-01-17 20:26:09.000 017 21292.28 596.59 43205.18 48170.74 2024-01-17 20:26:10.000 017 21292.28 596.58 43205.23 48170.69 2024-01-17 20:26:11.000 017 21292.29 596.58 43205.28 48170.68 2024-01-17 20:26:12.000 017 21292.30 596.58 43205.32 48170.85 2024-01-17 20:26:13.000 017 21292.30 596.58 43205.33 48170.71 2024-01-17 20:26:14.000 017 21292.31 596.61 43205.31 48170.70 2024-01-17 20:26:15.000 017 21292.31 596.60 43205.29 48170.81 2024-01-17 20:26:16.000 017 21292.35 596.64 43205.30 48170.84 2024-01-17 20:26:17.000 017 21292.36 596.65 43205.28 48170.75 2024-01-17 20:26:18.000 017 21292.37 596.65 43205.28 48170.70 2024-01-17 20:26:19.000 017 21292.35 596.66 43205.24 48170.74 2024-01-17 20:26:20.000 017 21292.39 596.64 43205.24 48170.79 2024-01-17 20:26:21.000 017 21292.39 596.64 43205.22 48170.84 2024-01-17 20:26:22.000 017 21292.38 596.64 43205.22 48170.71 2024-01-17 20:26:23.000 017 21292.36 596.64 43205.23 48170.69 2024-01-17 20:26:24.000 017 21292.39 596.60 43205.21 48170.88 2024-01-17 20:26:25.000 017 21292.39 596.57 43205.26 48170.69 2024-01-17 20:26:26.000 017 21292.37 596.56 43205.28 48170.84 2024-01-17 20:26:27.000 017 21292.38 596.58 43205.30 48170.69 2024-01-17 20:26:28.000 017 21292.39 596.57 43205.28 48170.88 2024-01-17 20:26:29.000 017 21292.35 596.57 43205.28 48170.75 2024-01-17 20:26:30.000 017 21292.37 596.55 43205.28 48170.74 2024-01-17 20:26:31.000 017 21292.36 596.57 43205.26 48170.85 2024-01-17 20:26:32.000 017 21292.35 596.61 43205.26 48170.74 2024-01-17 20:26:33.000 017 21292.32 596.65 43205.19 48170.62 2024-01-17 20:26:34.000 017 21292.34 596.68 43205.13 48170.61 2024-01-17 20:26:35.000 017 21292.35 596.69 43205.11 48170.63 2024-01-17 20:26:36.000 017 21292.37 596.66 43205.09 48170.68 2024-01-17 20:26:37.000 017 21292.39 596.64 43205.06 48170.61 2024-01-17 20:26:38.000 017 21292.44 596.59 43205.05 48170.54 2024-01-17 20:26:39.000 017 21292.46 596.59 43205.06 48170.74 2024-01-17 20:26:40.000 017 21292.46 596.59 43205.07 48170.62 2024-01-17 20:26:41.000 017 21292.47 596.58 43205.09 48170.62 2024-01-17 20:26:42.000 017 21292.51 596.57 43205.13 48170.75 2024-01-17 20:26:43.000 017 21292.55 596.54 43205.15 48170.63 2024-01-17 20:26:44.000 017 21292.55 596.51 43205.15 48170.81 2024-01-17 20:26:45.000 017 21292.52 596.54 43205.17 48170.68 2024-01-17 20:26:46.000 017 21292.48 596.58 43205.16 48170.81 2024-01-17 20:26:47.000 017 21292.44 596.69 43205.11 48170.60 2024-01-17 20:26:48.000 017 21292.43 596.81 43205.06 48170.65 2024-01-17 20:26:49.000 017 21292.42 596.84 43205.01 48170.56 2024-01-17 20:26:50.000 017 21292.42 596.85 43204.98 48170.41 2024-01-17 20:26:51.000 017 21292.39 596.86 43204.93 48170.42 2024-01-17 20:26:52.000 017 21292.35 596.88 43204.92 48170.49 2024-01-17 20:26:53.000 017 21292.39 596.86 43204.91 48170.45 2024-01-17 20:26:54.000 017 21292.41 596.85 43204.88 48170.43 2024-01-17 20:26:55.000 017 21292.46 596.77 43204.89 48170.47 2024-01-17 20:26:56.000 017 21292.51 596.66 43204.95 48170.52 2024-01-17 20:26:57.000 017 21292.57 596.59 43205.04 48170.62 2024-01-17 20:26:58.000 017 21292.61 596.52 43205.10 48170.71 2024-01-17 20:26:59.000 017 21292.63 596.51 43205.15 48170.76 2024-01-17 20:27:00.000 017 21292.67 596.53 43205.19 48170.78 2024-01-17 20:27:01.000 017 21292.70 596.52 43205.21 48170.79 2024-01-17 20:27:02.000 017 21292.68 596.52 43205.24 48170.84 2024-01-17 20:27:03.000 017 21292.73 596.53 43205.27 48170.83 2024-01-17 20:27:04.000 017 21292.73 596.53 43205.26 48170.83 2024-01-17 20:27:05.000 017 21292.74 596.52 43205.26 48170.88 2024-01-17 20:27:06.000 017 21292.76 596.49 43205.27 48171.01 2024-01-17 20:27:07.000 017 21292.82 596.46 43205.27 48170.99 2024-01-17 20:27:08.000 017 21292.83 596.47 43205.30 48170.89 2024-01-17 20:27:09.000 017 21292.82 596.47 43205.30 48170.94 2024-01-17 20:27:10.000 017 21292.84 596.48 43205.29 48171.10 2024-01-17 20:27:11.000 017 21292.85 596.50 43205.32 48170.88 2024-01-17 20:27:12.000 017 21292.83 596.56 43205.33 48171.09 2024-01-17 20:27:13.000 017 21292.83 596.62 43205.29 48170.92 2024-01-17 20:27:14.000 017 21292.83 596.58 43205.28 48170.91 2024-01-17 20:27:15.000 017 21292.85 596.54 43205.27 48171.04 2024-01-17 20:27:16.000 017 21292.82 596.57 43205.26 48171.03 2024-01-17 20:27:17.000 017 21292.86 596.57 43205.27 48170.94 2024-01-17 20:27:18.000 017 21292.87 596.56 43205.23 48170.93 2024-01-17 20:27:19.000 017 21292.85 596.54 43205.26 48170.93 2024-01-17 20:27:20.000 017 21292.90 596.50 43205.26 48170.96 2024-01-17 20:27:21.000 017 21292.92 596.49 43205.27 48171.01 2024-01-17 20:27:22.000 017 21292.91 596.50 43205.28 48171.04 2024-01-17 20:27:23.000 017 21292.85 596.56 43205.25 48171.02 2024-01-17 20:27:24.000 017 21292.84 596.56 43205.26 48171.00 2024-01-17 20:27:25.000 017 21292.85 596.60 43205.24 48170.99 2024-01-17 20:27:26.000 017 21292.87 596.61 43205.21 48170.92 2024-01-17 20:27:27.000 017 21292.91 596.61 43205.19 48170.93 2024-01-17 20:27:28.000 017 21292.89 596.59 43205.16 48170.96 2024-01-17 20:27:29.000 017 21292.88 596.58 43205.13 48171.00 2024-01-17 20:27:30.000 017 21292.94 596.55 43205.17 48170.95 2024-01-17 20:27:31.000 017 21292.94 596.51 43205.21 48170.85 2024-01-17 20:27:32.000 017 21292.98 596.49 43205.24 48170.85 2024-01-17 20:27:33.000 017 21292.98 596.49 43205.25 48171.01 2024-01-17 20:27:34.000 017 21293.00 596.48 43205.24 48171.10 2024-01-17 20:27:35.000 017 21293.00 596.49 43205.24 48170.89 2024-01-17 20:27:36.000 017 21293.03 596.46 43205.24 48170.99 2024-01-17 20:27:37.000 017 21293.06 596.45 43205.25 48171.16 2024-01-17 20:27:38.000 017 21293.07 596.42 43205.28 48171.14 2024-01-17 20:27:39.000 017 21293.10 596.38 43205.33 48171.12 2024-01-17 20:27:40.000 017 21293.11 596.37 43205.34 48171.15 2024-01-17 20:27:41.000 017 21293.10 596.35 43205.34 48171.17 2024-01-17 20:27:42.000 017 21293.16 596.30 43205.35 48171.19 2024-01-17 20:27:43.000 017 21293.15 596.33 43205.35 48171.19 2024-01-17 20:27:44.000 017 21293.14 596.33 43205.39 48171.16 2024-01-17 20:27:45.000 017 21293.14 596.35 43205.40 48171.14 2024-01-17 20:27:46.000 017 21293.17 596.37 43205.39 48171.12 2024-01-17 20:27:47.000 017 21293.19 596.37 43205.39 48171.14 2024-01-17 20:27:48.000 017 21293.22 596.37 43205.39 48171.28 2024-01-17 20:27:49.000 017 21293.27 596.39 43205.39 48171.38 2024-01-17 20:27:50.000 017 21293.28 596.36 43205.38 48171.19 2024-01-17 20:27:51.000 017 21293.29 596.33 43205.43 48171.21 2024-01-17 20:27:52.000 017 21293.30 596.30 43205.48 48171.35 2024-01-17 20:27:53.000 017 21293.36 596.28 43205.53 48171.52 2024-01-17 20:27:54.000 017 21293.37 596.26 43205.53 48171.53 2024-01-17 20:27:55.000 017 21293.39 596.26 43205.52 48171.39 2024-01-17 20:27:56.000 017 21293.41 596.27 43205.59 48171.40 2024-01-17 20:27:57.000 017 21293.42 596.26 43205.61 48171.59 2024-01-17 20:27:58.000 017 21293.45 596.24 43205.62 48171.46 2024-01-17 20:27:59.000 017 21293.47 596.26 43205.62 48171.52 2024-01-17 20:28:00.000 017 21293.49 596.25 43205.61 48171.61 2024-01-17 20:28:01.000 017 21293.50 596.24 43205.63 48171.49 2024-01-17 20:28:02.000 017 21293.51 596.26 43205.63 48171.68 2024-01-17 20:28:03.000 017 21293.50 596.25 43205.61 48171.45 2024-01-17 20:28:04.000 017 21293.49 596.25 43205.63 48171.69 2024-01-17 20:28:05.000 017 21293.50 596.23 43205.67 48171.49 2024-01-17 20:28:06.000 017 21293.48 596.26 43205.66 48171.64 2024-01-17 20:28:07.000 017 21293.49 596.30 43205.63 48171.53 2024-01-17 20:28:08.000 017 21293.52 596.31 43205.64 48171.62 2024-01-17 20:28:09.000 017 21293.55 596.29 43205.66 48171.47 2024-01-17 20:28:10.000 017 21293.54 596.27 43205.63 48171.67 2024-01-17 20:28:11.000 017 21293.55 596.25 43205.60 48171.44 2024-01-17 20:28:12.000 017 21293.53 596.25 43205.61 48171.67 2024-01-17 20:28:13.000 017 21293.56 596.25 43205.63 48171.49 2024-01-17 20:28:14.000 017 21293.60 596.24 43205.61 48171.67 2024-01-17 20:28:15.000 017 21293.61 596.24 43205.63 48171.56 2024-01-17 20:28:16.000 017 21293.62 596.22 43205.68 48171.61 2024-01-17 20:28:17.000 017 21293.64 596.23 43205.67 48171.70 2024-01-17 20:28:18.000 017 21293.64 596.23 43205.66 48171.52 2024-01-17 20:28:19.000 017 21293.65 596.21 43205.67 48171.74 2024-01-17 20:28:20.000 017 21293.65 596.20 43205.64 48171.56 2024-01-17 20:28:21.000 017 21293.65 596.20 43205.69 48171.70 2024-01-17 20:28:22.000 017 21293.64 596.20 43205.70 48171.62 2024-01-17 20:28:23.000 017 21293.62 596.18 43205.69 48171.64 2024-01-17 20:28:24.000 017 21293.62 596.19 43205.70 48171.76 2024-01-17 20:28:25.000 017 21293.60 596.18 43205.72 48171.64 2024-01-17 20:28:26.000 017 21293.56 596.16 43205.71 48171.59 2024-01-17 20:28:27.000 017 21293.55 596.15 43205.71 48171.60 2024-01-17 20:28:28.000 017 21293.54 596.16 43205.74 48171.69 2024-01-17 20:28:29.000 017 21293.58 596.19 43205.75 48171.74 2024-01-17 20:28:30.000 017 21293.56 596.20 43205.74 48171.67 2024-01-17 20:28:31.000 017 21293.52 596.20 43205.72 48171.60 2024-01-17 20:28:32.000 017 21293.48 596.22 43205.69 48171.57 2024-01-17 20:28:33.000 017 21293.47 596.20 43205.66 48171.56 2024-01-17 20:28:34.000 017 21293.47 596.23 43205.63 48171.49 2024-01-17 20:28:35.000 017 21293.44 596.20 43205.65 48171.56 2024-01-17 20:28:36.000 017 21293.41 596.22 43205.59 48171.61 2024-01-17 20:28:37.000 017 21293.39 596.26 43205.60 48171.59 2024-01-17 20:28:38.000 017 21293.40 596.27 43205.60 48171.45 2024-01-17 20:28:39.000 017 21293.40 596.23 43205.57 48171.38 2024-01-17 20:28:40.000 017 21293.40 596.21 43205.57 48171.46 2024-01-17 20:28:41.000 017 21293.41 596.20 43205.57 48171.56 2024-01-17 20:28:42.000 017 21293.40 596.20 43205.57 48171.49 2024-01-17 20:28:43.000 017 21293.37 596.18 43205.55 48171.35 2024-01-17 20:28:44.000 017 21293.39 596.14 43205.53 48171.44 2024-01-17 20:28:45.000 017 21293.39 596.11 43205.56 48171.56 2024-01-17 20:28:46.000 017 21293.34 596.14 43205.57 48171.45 2024-01-17 20:28:47.000 017 21293.34 596.19 43205.56 48171.35 2024-01-17 20:28:48.000 017 21293.35 596.23 43205.54 48171.34 2024-01-17 20:28:49.000 017 21293.32 596.25 43205.52 48171.34 2024-01-17 20:28:50.000 017 21293.31 596.24 43205.50 48171.34 2024-01-17 20:28:51.000 017 21293.30 596.23 43205.47 48171.31 2024-01-17 20:28:52.000 017 21293.29 596.20 43205.46 48171.31 2024-01-17 20:28:53.000 017 21293.24 596.17 43205.47 48171.26 2024-01-17 20:28:54.000 017 21293.22 596.17 43205.44 48171.24 2024-01-17 20:28:55.000 017 21293.22 596.15 43205.44 48171.24 2024-01-17 20:28:56.000 017 21293.23 596.13 43205.44 48171.27 2024-01-17 20:28:57.000 017 21293.23 596.14 43205.43 48171.31 2024-01-17 20:28:58.000 017 21293.22 596.14 43205.43 48171.36 2024-01-17 20:28:59.000 017 21293.21 596.14 43205.41 48171.39 2024-01-17 20:29:00.000 017 21293.22 596.14 43205.45 48171.24 2024-01-17 20:29:01.000 017 21293.21 596.15 43205.44 48171.29 2024-01-17 20:29:02.000 017 21293.21 596.19 43205.43 48171.31 2024-01-17 20:29:03.000 017 21293.21 596.21 43205.41 48171.22 2024-01-17 20:29:04.000 017 21293.22 596.22 43205.38 48171.26 2024-01-17 20:29:05.000 017 21293.24 596.22 43205.35 48171.21 2024-01-17 20:29:06.000 017 21293.26 596.22 43205.35 48171.19 2024-01-17 20:29:07.000 017 21293.29 596.23 43205.34 48171.24 2024-01-17 20:29:08.000 017 21293.30 596.25 43205.31 48171.12 2024-01-17 20:29:09.000 017 21293.31 596.27 43205.30 48171.24 2024-01-17 20:29:10.000 017 21293.34 596.28 43205.27 48171.06 2024-01-17 20:29:11.000 017 21293.33 596.27 43205.28 48171.26 2024-01-17 20:29:12.000 017 21293.33 596.27 43205.24 48171.01 2024-01-17 20:29:13.000 017 21293.34 596.27 43205.24 48171.22 2024-01-17 20:29:14.000 017 21293.33 596.26 43205.24 48171.06 2024-01-17 20:29:15.000 017 21293.30 596.25 43205.23 48171.18 2024-01-17 20:29:16.000 017 21293.31 596.24 43205.23 48171.06 2024-01-17 20:29:17.000 017 21293.33 596.19 43205.25 48171.25 2024-01-17 20:29:18.000 017 21293.37 596.13 43205.30 48171.10 2024-01-17 20:29:19.000 017 21293.36 596.06 43205.30 48171.18 2024-01-17 20:29:20.000 017 21293.35 596.01 43205.30 48171.32 2024-01-17 20:29:21.000 017 21293.35 595.99 43205.39 48171.31 2024-01-17 20:29:22.000 017 21293.34 596.01 43205.42 48171.24 2024-01-17 20:29:23.000 017 21293.35 596.00 43205.42 48171.24 2024-01-17 20:29:24.000 017 21293.31 596.04 43205.40 48171.24 2024-01-17 20:29:25.000 017 21293.29 596.04 43205.37 48171.22 2024-01-17 20:29:26.000 017 21293.29 596.07 43205.33 48171.22 2024-01-17 20:29:27.000 017 21293.28 596.08 43205.31 48171.24 2024-01-17 20:29:28.000 017 21293.25 596.11 43205.30 48171.20 2024-01-17 20:29:29.000 017 21293.27 596.15 43205.33 48171.18 2024-01-17 20:29:30.000 017 21293.26 596.17 43205.32 48171.15 2024-01-17 20:29:31.000 017 21293.27 596.14 43205.33 48171.13 2024-01-17 20:29:32.000 017 21293.27 596.14 43205.34 48171.14 2024-01-17 20:29:33.000 017 21293.28 596.15 43205.34 48171.17 2024-01-17 20:29:34.000 017 21293.29 596.14 43205.33 48171.20 2024-01-17 20:29:35.000 017 21293.30 596.14 43205.32 48171.18 2024-01-17 20:29:36.000 017 21293.26 596.15 43205.31 48171.16 2024-01-17 20:29:37.000 017 21293.25 596.16 43205.30 48171.17 2024-01-17 20:29:38.000 017 21293.25 596.17 43205.33 48171.18 2024-01-17 20:29:39.000 017 21293.24 596.22 43205.29 48171.16 2024-01-17 20:29:40.000 017 21293.26 596.22 43205.27 48171.19 2024-01-17 20:29:41.000 017 21293.25 596.22 43205.28 48171.18 2024-01-17 20:29:42.000 017 21293.24 596.20 43205.28 48171.13 2024-01-17 20:29:43.000 017 21293.25 596.21 43205.26 48171.08 2024-01-17 20:29:44.000 017 21293.27 596.20 43205.23 48171.06 2024-01-17 20:29:45.000 017 21293.27 596.20 43205.25 48171.04 2024-01-17 20:29:46.000 017 21293.27 596.22 43205.27 48171.14 2024-01-17 20:29:47.000 017 21293.26 596.23 43205.31 48171.28 2024-01-17 20:29:48.000 017 21293.23 596.21 43205.30 48171.06 2024-01-17 20:29:49.000 017 21293.21 596.21 43205.28 48171.09 2024-01-17 20:29:50.000 017 21293.25 596.19 43205.28 48171.18 2024-01-17 20:29:51.000 017 21293.24 596.18 43205.26 48171.24 2024-01-17 20:29:52.000 017 21293.25 596.15 43205.31 48171.22 2024-01-17 20:29:53.000 017 21293.25 596.15 43205.31 48171.15 2024-01-17 20:29:54.000 017 21293.25 596.13 43205.29 48171.07 2024-01-17 20:29:55.000 017 21293.25 596.16 43205.30 48171.08 2024-01-17 20:29:56.000 017 21293.24 596.17 43205.29 48171.11 2024-01-17 20:29:57.000 017 21293.26 596.17 43205.31 48171.14 2024-01-17 20:29:58.000 017 21293.26 596.15 43205.31 48171.13 2024-01-17 20:29:59.000 017 21293.25 596.15 43205.27 48171.12 2024-01-17 20:30:00.000 017 21293.28 596.14 43205.31 48171.14 2024-01-17 20:30:01.000 017 21293.31 596.12 43205.33 48171.14 2024-01-17 20:30:02.000 017 21293.27 596.12 43205.34 48171.13 2024-01-17 20:30:03.000 017 21293.30 596.10 43205.31 48171.11 2024-01-17 20:30:04.000 017 21293.31 596.08 43205.31 48171.16 2024-01-17 20:30:05.000 017 21293.29 596.05 43205.34 48171.13 2024-01-17 20:30:06.000 017 21293.28 596.04 43205.36 48171.12 2024-01-17 20:30:07.000 017 21293.26 596.04 43205.34 48171.16 2024-01-17 20:30:08.000 017 21293.27 596.04 43205.39 48171.31 2024-01-17 20:30:09.000 017 21293.26 596.05 43205.33 48171.28 2024-01-17 20:30:10.000 017 21293.22 596.07 43205.31 48171.12 2024-01-17 20:30:11.000 017 21293.23 596.07 43205.33 48171.22 2024-01-17 20:30:12.000 017 21293.28 596.07 43205.32 48171.14 2024-01-17 20:30:13.000 017 21293.27 596.08 43205.32 48171.29 2024-01-17 20:30:14.000 017 21293.27 596.08 43205.32 48171.13 2024-01-17 20:30:15.000 017 21293.29 596.06 43205.32 48171.11 2024-01-17 20:30:16.000 017 21293.29 596.05 43205.32 48171.19 2024-01-17 20:30:17.000 017 21293.29 596.04 43205.33 48171.24 2024-01-17 20:30:18.000 017 21293.30 596.05 43205.33 48171.19 2024-01-17 20:30:19.000 017 21293.30 596.06 43205.32 48171.20 2024-01-17 20:30:20.000 017 21293.29 596.05 43205.34 48171.18 2024-01-17 20:30:21.000 017 21293.30 596.04 43205.37 48171.21 2024-01-17 20:30:22.000 017 21293.30 596.05 43205.35 48171.25 2024-01-17 20:30:23.000 017 21293.34 596.06 43205.36 48171.27 2024-01-17 20:30:24.000 017 21293.33 596.06 43205.35 48171.29 2024-01-17 20:30:25.000 017 21293.35 596.06 43205.37 48171.29 2024-01-17 20:30:26.000 017 21293.35 596.04 43205.34 48171.26 2024-01-17 20:30:27.000 017 21293.36 596.05 43205.35 48171.27 2024-01-17 20:30:28.000 017 21293.34 596.07 43205.37 48171.28 2024-01-17 20:30:29.000 017 21293.35 596.08 43205.37 48171.27 2024-01-17 20:30:30.000 017 21293.37 596.09 43205.36 48171.29 2024-01-17 20:30:31.000 017 21293.37 596.13 43205.36 48171.26 2024-01-17 20:30:32.000 017 21293.41 596.16 43205.36 48171.24 2024-01-17 20:30:33.000 017 21293.40 596.21 43205.35 48171.28 2024-01-17 20:30:34.000 017 21293.38 596.20 43205.35 48171.26 2024-01-17 20:30:35.000 017 21293.38 596.19 43205.34 48171.25 2024-01-17 20:30:36.000 017 21293.37 596.22 43205.34 48171.22 2024-01-17 20:30:37.000 017 21293.33 596.23 43205.36 48171.24 2024-01-17 20:30:38.000 017 21293.27 596.24 43205.35 48171.24 2024-01-17 20:30:39.000 017 21293.24 596.27 43205.34 48171.19 2024-01-17 20:30:40.000 017 21293.21 596.28 43205.39 48171.24 2024-01-17 20:30:41.000 017 21293.21 596.29 43205.38 48171.15 2024-01-17 20:30:42.000 017 21293.18 596.31 43205.39 48171.20 2024-01-17 20:30:43.000 017 21293.17 596.32 43205.42 48171.17 2024-01-17 20:30:44.000 017 21293.17 596.32 43205.41 48171.15 2024-01-17 20:30:45.000 017 21293.18 596.29 43205.42 48171.21 2024-01-17 20:30:46.000 017 21293.14 596.30 43205.43 48171.21 2024-01-17 20:30:47.000 017 21293.18 596.26 43205.44 48171.19 2024-01-17 20:30:48.000 017 21293.16 596.24 43205.46 48171.21 2024-01-17 20:30:49.000 017 21293.13 596.23 43205.47 48171.24 2024-01-17 20:30:50.000 017 21293.10 596.22 43205.49 48171.24 2024-01-17 20:30:51.000 017 21293.14 596.21 43205.52 48171.27 2024-01-17 20:30:52.000 017 21293.14 596.24 43205.55 48171.31 2024-01-17 20:30:53.000 017 21293.14 596.24 43205.55 48171.31 2024-01-17 20:30:54.000 017 21293.14 596.26 43205.55 48171.34 2024-01-17 20:30:55.000 017 21293.18 596.24 43205.55 48171.31 2024-01-17 20:30:56.000 017 21293.19 596.21 43205.54 48171.31 2024-01-17 20:30:57.000 017 21293.18 596.19 43205.52 48171.31 2024-01-17 20:30:58.000 017 21293.16 596.17 43205.57 48171.35 2024-01-17 20:30:59.000 017 21293.14 596.22 43205.56 48171.35 2024-01-17 20:31:00.000 017 21293.13 596.19 43205.61 48171.39 2024-01-17 20:31:01.000 017 21293.17 596.13 43205.60 48171.44 2024-01-17 20:31:02.000 017 21293.18 596.11 43205.62 48171.47 2024-01-17 20:31:03.000 017 21293.17 596.14 43205.64 48171.46 2024-01-17 20:31:04.000 017 21293.15 596.17 43205.68 48171.49 2024-01-17 20:31:05.000 017 21293.17 596.20 43205.68 48171.47 2024-01-17 20:31:06.000 017 21293.18 596.22 43205.65 48171.46 2024-01-17 20:31:07.000 017 21293.18 596.20 43205.68 48171.42 2024-01-17 20:31:08.000 017 21293.20 596.19 43205.66 48171.41 2024-01-17 20:31:09.000 017 21293.20 596.17 43205.63 48171.42 2024-01-17 20:31:10.000 017 21293.19 596.13 43205.65 48171.46 2024-01-17 20:31:11.000 017 21293.19 596.15 43205.66 48171.47 2024-01-17 20:31:12.000 017 21293.21 596.17 43205.68 48171.46 2024-01-17 20:31:13.000 017 21293.21 596.17 43205.65 48171.47 2024-01-17 20:31:14.000 017 21293.20 596.20 43205.65 48171.44 2024-01-17 20:31:15.000 017 21293.20 596.20 43205.66 48171.41 2024-01-17 20:31:16.000 017 21293.22 596.18 43205.65 48171.43 2024-01-17 20:31:17.000 017 21293.20 596.19 43205.67 48171.44 2024-01-17 20:31:18.000 017 21293.16 596.20 43205.64 48171.43 2024-01-17 20:31:19.000 017 21293.19 596.19 43205.62 48171.45 2024-01-17 20:31:20.000 017 21293.19 596.16 43205.66 48171.47 2024-01-17 20:31:21.000 017 21293.20 596.10 43205.64 48171.47 2024-01-17 20:31:22.000 017 21293.21 596.06 43205.65 48171.46 2024-01-17 20:31:23.000 017 21293.23 596.05 43205.66 48171.49 2024-01-17 20:31:24.000 017 21293.24 596.06 43205.70 48171.52 2024-01-17 20:31:25.000 017 21293.22 596.07 43205.70 48171.51 2024-01-17 20:31:26.000 017 21293.22 596.09 43205.71 48171.47 2024-01-17 20:31:27.000 017 21293.24 596.11 43205.67 48171.47 2024-01-17 20:31:28.000 017 21293.26 596.14 43205.63 48171.45 2024-01-17 20:31:29.000 017 21293.28 596.12 43205.63 48171.44 2024-01-17 20:31:30.000 017 21293.24 596.13 43205.66 48171.42 2024-01-17 20:31:31.000 017 21293.26 596.11 43205.67 48171.41 2024-01-17 20:31:32.000 017 21293.23 596.13 43205.68 48171.43 2024-01-17 20:31:33.000 017 21293.20 596.13 43205.69 48171.56 2024-01-17 20:31:34.000 017 21293.19 596.15 43205.69 48171.44 2024-01-17 20:31:35.000 017 21293.18 596.17 43205.70 48171.41 2024-01-17 20:31:36.000 017 21293.13 596.20 43205.70 48171.50 2024-01-17 20:31:37.000 017 21293.13 596.23 43205.65 48171.47 2024-01-17 20:31:38.000 017 21293.12 596.26 43205.62 48171.27 2024-01-17 20:31:39.000 017 21293.12 596.28 43205.58 48171.57 2024-01-17 20:31:40.000 017 21293.09 596.28 43205.62 48171.22 2024-01-17 20:31:41.000 017 21293.10 596.29 43205.60 48171.49 2024-01-17 20:31:42.000 017 21293.10 596.31 43205.61 48171.22 2024-01-17 20:31:43.000 017 21293.08 596.29 43205.59 48171.47 2024-01-17 20:31:44.000 017 21293.04 596.30 43205.62 48171.19 2024-01-17 20:31:45.000 017 21293.08 596.28 43205.63 48171.47 2024-01-17 20:31:46.000 017 21293.06 596.30 43205.60 48171.28 2024-01-17 20:31:47.000 017 21293.08 596.34 43205.56 48171.25 2024-01-17 20:31:48.000 017 21293.08 596.37 43205.48 48171.42 2024-01-17 20:31:49.000 017 21293.12 596.42 43205.49 48171.28 2024-01-17 20:31:50.000 017 21293.12 596.47 43205.45 48171.12 2024-01-17 20:31:51.000 017 21293.09 596.52 43205.38 48171.12 2024-01-17 20:31:52.000 017 21293.06 596.53 43205.35 48171.24 2024-01-17 20:31:53.000 017 21293.04 596.54 43205.31 48171.14 2024-01-17 20:31:54.000 017 21293.06 596.56 43205.32 48170.99 2024-01-17 20:31:55.000 017 21293.03 596.58 43205.29 48170.96 2024-01-17 20:31:56.000 017 21293.00 596.61 43205.27 48171.08 2024-01-17 20:31:57.000 017 21292.96 596.63 43205.23 48171.02 2024-01-17 20:31:58.000 017 21292.94 596.62 43205.19 48170.81 2024-01-17 20:31:59.000 017 21292.95 596.64 43205.17 48171.00 2024-01-17 20:32:00.000 017 21292.96 596.71 43205.15 48170.88 2024-01-17 20:32:01.000 017 21292.96 596.72 43205.12 48170.90 2024-01-17 20:32:02.000 017 21292.96 596.71 43205.14 48170.91 2024-01-17 20:32:03.000 017 21292.97 596.69 43205.14 48170.81 2024-01-17 20:32:04.000 017 21292.97 596.67 43205.17 48171.01 2024-01-17 20:32:05.000 017 21292.97 596.64 43205.21 48170.81 2024-01-17 20:32:06.000 017 21292.98 596.56 43205.25 48171.00 2024-01-17 20:32:07.000 017 21293.00 596.54 43205.28 48170.99 2024-01-17 20:32:08.000 017 21292.97 596.55 43205.32 48171.00 2024-01-17 20:32:09.000 017 21292.95 596.60 43205.30 48171.00 2024-01-17 20:32:10.000 017 21292.93 596.68 43205.26 48171.06 2024-01-17 20:32:11.000 017 21292.93 596.73 43205.21 48170.88 2024-01-17 20:32:12.000 017 21292.95 596.74 43205.21 48171.08 2024-01-17 20:32:13.000 017 21292.92 596.74 43205.20 48170.88 2024-01-17 20:32:14.000 017 21292.94 596.75 43205.18 48170.99 2024-01-17 20:32:15.000 017 21292.87 596.80 43205.16 48170.94 2024-01-17 20:32:16.000 017 21292.84 596.85 43205.14 48170.76 2024-01-17 20:32:17.000 017 21292.80 596.87 43205.10 48170.93 2024-01-17 20:32:18.000 017 21292.80 596.90 43205.09 48170.83 2024-01-17 20:32:19.000 017 21292.82 596.92 43205.06 48170.69 2024-01-17 20:32:20.000 017 21292.83 596.91 43205.07 48170.82 2024-01-17 20:32:21.000 017 21292.83 596.89 43205.06 48170.84 2024-01-17 20:32:22.000 017 21292.88 596.80 43205.10 48170.69 2024-01-17 20:32:23.000 017 21292.88 596.75 43205.13 48170.88 2024-01-17 20:32:24.000 017 21292.85 596.74 43205.18 48170.90 2024-01-17 20:32:25.000 017 21292.86 596.71 43205.20 48170.75 2024-01-17 20:32:26.000 017 21292.85 596.66 43205.22 48170.88 2024-01-17 20:32:27.000 017 21292.85 596.64 43205.24 48171.01 2024-01-17 20:32:28.000 017 21292.87 596.59 43205.25 48170.99 2024-01-17 20:32:29.000 017 21292.88 596.56 43205.26 48170.91 2024-01-17 20:32:30.000 017 21292.92 596.54 43205.31 48170.95 2024-01-17 20:32:31.000 017 21292.90 596.48 43205.36 48171.01 2024-01-17 20:32:32.000 017 21292.93 596.43 43205.42 48171.08 2024-01-17 20:32:33.000 017 21292.94 596.41 43205.46 48171.17 2024-01-17 20:32:34.000 017 21292.92 596.44 43205.47 48171.22 2024-01-17 20:32:35.000 017 21292.91 596.43 43205.47 48171.09 2024-01-17 20:32:36.000 017 21292.91 596.44 43205.48 48171.12 2024-01-17 20:32:37.000 017 21292.91 596.44 43205.50 48171.26 2024-01-17 20:32:38.000 017 21292.87 596.44 43205.52 48171.09 2024-01-17 20:32:39.000 017 21292.87 596.44 43205.52 48171.22 2024-01-17 20:32:40.000 017 21292.88 596.45 43205.54 48171.13 2024-01-17 20:32:41.000 017 21292.86 596.43 43205.55 48171.24 2024-01-17 20:32:42.000 017 21292.83 596.42 43205.53 48171.07 2024-01-17 20:32:43.000 017 21292.81 596.42 43205.50 48171.26 2024-01-17 20:32:44.000 017 21292.81 596.40 43205.53 48171.15 2024-01-17 20:32:45.000 017 21292.84 596.41 43205.52 48171.11 2024-01-17 20:32:46.000 017 21292.87 596.43 43205.52 48171.28 2024-01-17 20:32:47.000 017 21292.88 596.50 43205.51 48171.16 2024-01-17 20:32:48.000 017 21292.81 596.60 43205.44 48171.10 2024-01-17 20:32:49.000 017 21292.81 596.66 43205.40 48171.13 2024-01-17 20:32:50.000 017 21292.78 596.67 43205.35 48170.99 2024-01-17 20:32:51.000 017 21292.78 596.66 43205.34 48170.97 2024-01-17 20:32:52.000 017 21292.77 596.67 43205.35 48171.04 2024-01-17 20:32:53.000 017 21292.77 596.64 43205.31 48170.91 2024-01-17 20:32:54.000 017 21292.78 596.64 43205.31 48170.94 2024-01-17 20:32:55.000 017 21292.82 596.63 43205.31 48171.01 2024-01-17 20:32:56.000 017 21292.80 596.65 43205.33 48171.00 2024-01-17 20:32:57.000 017 21292.77 596.63 43205.33 48171.00 2024-01-17 20:32:58.000 017 21292.73 596.64 43205.35 48170.99 2024-01-17 20:32:59.000 017 21292.67 596.69 43205.33 48170.99 2024-01-17 20:33:00.000 017 21292.64 596.74 43205.27 48170.93 2024-01-17 20:33:01.000 017 21292.60 596.77 43205.26 48170.89 2024-01-17 20:33:02.000 017 21292.59 596.80 43205.23 48170.85 2024-01-17 20:33:03.000 017 21292.62 596.85 43205.21 48170.81 2024-01-17 20:33:04.000 017 21292.62 596.88 43205.17 48170.77 2024-01-17 20:33:05.000 017 21292.60 596.87 43205.12 48170.74 2024-01-17 20:33:06.000 017 21292.62 596.84 43205.10 48170.77 2024-01-17 20:33:07.000 017 21292.63 596.81 43205.11 48170.74 2024-01-17 20:33:08.000 017 21292.62 596.80 43205.13 48170.79 2024-01-17 20:33:09.000 017 21292.62 596.80 43205.14 48170.75 2024-01-17 20:33:10.000 017 21292.66 596.81 43205.12 48170.74 2024-01-17 20:33:11.000 017 21292.68 596.80 43205.12 48170.81 2024-01-17 20:33:12.000 017 21292.65 596.79 43205.15 48170.72 2024-01-17 20:33:13.000 017 21292.62 596.80 43205.16 48170.82 2024-01-17 20:33:14.000 017 21292.65 596.80 43205.17 48170.81 2024-01-17 20:33:15.000 017 21292.66 596.78 43205.15 48170.88 2024-01-17 20:33:16.000 017 21292.71 596.77 43205.16 48170.83 2024-01-17 20:33:17.000 017 21292.76 596.77 43205.17 48170.89 2024-01-17 20:33:18.000 017 21292.78 596.76 43205.21 48170.90 2024-01-17 20:33:19.000 017 21292.80 596.75 43205.25 48170.91 2024-01-17 20:33:20.000 017 21292.80 596.79 43205.25 48170.95 2024-01-17 20:33:21.000 017 21292.79 596.76 43205.29 48170.92 2024-01-17 20:33:22.000 017 21292.78 596.76 43205.25 48170.93 2024-01-17 20:33:23.000 017 21292.75 596.74 43205.26 48170.97 2024-01-17 20:33:24.000 017 21292.79 596.75 43205.29 48170.97 2024-01-17 20:33:25.000 017 21292.82 596.75 43205.29 48170.96 2024-01-17 20:33:26.000 017 21292.80 596.77 43205.26 48170.99 2024-01-17 20:33:27.000 017 21292.82 596.75 43205.27 48170.99 2024-01-17 20:33:28.000 017 21292.87 596.70 43205.29 48171.00 2024-01-17 20:33:29.000 017 21292.89 596.74 43205.30 48171.01 2024-01-17 20:33:30.000 017 21292.89 596.74 43205.35 48171.03 2024-01-17 20:33:31.000 017 21292.91 596.76 43205.41 48171.08 2024-01-17 20:33:32.000 017 21292.90 596.80 43205.39 48171.08 2024-01-17 20:33:33.000 017 21292.94 596.82 43205.38 48171.11 2024-01-17 20:33:34.000 017 21292.95 596.82 43205.41 48171.11 2024-01-17 20:33:35.000 017 21292.98 596.79 43205.42 48171.13 2024-01-17 20:33:36.000 017 21292.99 596.76 43205.46 48171.14 2024-01-17 20:33:37.000 017 21292.98 596.78 43205.48 48171.12 2024-01-17 20:33:38.000 017 21292.96 596.79 43205.49 48171.07 2024-01-17 20:33:39.000 017 21292.95 596.78 43205.50 48171.03 2024-01-17 20:33:40.000 017 21292.96 596.76 43205.48 48171.06 2024-01-17 20:33:41.000 017 21292.94 596.79 43205.54 48171.12 2024-01-17 20:33:42.000 017 21292.93 596.78 43205.56 48171.21 2024-01-17 20:33:43.000 017 21292.95 596.76 43205.54 48171.28 2024-01-17 20:33:44.000 017 21292.96 596.75 43205.61 48171.26 2024-01-17 20:33:45.000 017 21292.95 596.75 43205.62 48171.19 2024-01-17 20:33:46.000 017 21292.96 596.75 43205.60 48171.18 2024-01-17 20:33:47.000 017 21292.95 596.77 43205.60 48171.20 2024-01-17 20:33:48.000 017 21292.97 596.78 43205.58 48171.21 2024-01-17 20:33:49.000 017 21292.97 596.79 43205.61 48171.20 2024-01-17 20:33:50.000 017 21292.97 596.79 43205.63 48171.19 2024-01-17 20:33:51.000 017 21292.94 596.83 43205.65 48171.24 2024-01-17 20:33:52.000 017 21292.92 596.88 43205.61 48171.26 2024-01-17 20:33:53.000 017 21292.95 596.87 43205.60 48171.29 2024-01-17 20:33:54.000 017 21292.96 596.84 43205.61 48171.33 2024-01-17 20:33:55.000 017 21292.99 596.78 43205.63 48171.33 2024-01-17 20:33:56.000 017 21292.97 596.74 43205.68 48171.31 2024-01-17 20:33:57.000 017 21292.95 596.73 43205.70 48171.34 2024-01-17 20:33:58.000 017 21292.95 596.71 43205.72 48171.36 2024-01-17 20:33:59.000 017 21292.95 596.70 43205.75 48171.35 2024-01-17 20:34:00.000 017 21292.95 596.68 43205.76 48171.40 2024-01-17 20:34:01.000 017 21292.96 596.66 43205.76 48171.35 2024-01-17 20:34:02.000 017 21292.96 596.72 43205.78 48171.42 2024-01-17 20:34:03.000 017 21292.93 596.75 43205.75 48171.39 2024-01-17 20:34:04.000 017 21292.91 596.77 43205.71 48171.33 2024-01-17 20:34:05.000 017 21292.93 596.82 43205.72 48171.34 2024-01-17 20:34:06.000 017 21292.89 596.85 43205.68 48171.31 2024-01-17 20:34:07.000 017 21292.90 596.86 43205.67 48171.29 2024-01-17 20:34:08.000 017 21292.89 596.87 43205.63 48171.28 2024-01-17 20:34:09.000 017 21292.85 596.90 43205.62 48171.24 2024-01-17 20:34:10.000 017 21292.84 596.91 43205.59 48171.24 2024-01-17 20:34:11.000 017 21292.85 596.94 43205.56 48171.18 2024-01-17 20:34:12.000 017 21292.86 596.93 43205.57 48171.24 2024-01-17 20:34:13.000 017 21292.92 596.95 43205.59 48171.16 2024-01-17 20:34:14.000 017 21292.90 596.99 43205.57 48171.25 2024-01-17 20:34:15.000 017 21292.94 597.02 43205.56 48171.17 2024-01-17 20:34:16.000 017 21292.91 597.05 43205.58 48171.24 2024-01-17 20:34:17.000 017 21292.89 597.05 43205.56 48171.15 2024-01-17 20:34:18.000 017 21292.92 597.08 43205.55 48171.22 2024-01-17 20:34:19.000 017 21292.90 597.10 43205.55 48171.12 2024-01-17 20:34:20.000 017 21292.87 597.11 43205.54 48171.15 2024-01-17 20:34:21.000 017 21292.85 597.07 43205.50 48171.12 2024-01-17 20:34:22.000 017 21292.87 597.05 43205.49 48171.14 2024-01-17 20:34:23.000 017 21292.91 597.02 43205.53 48171.14 2024-01-17 20:34:24.000 017 21292.91 596.98 43205.56 48171.14 2024-01-17 20:34:25.000 017 21292.93 596.95 43205.57 48171.16 2024-01-17 20:34:26.000 017 21292.92 596.96 43205.58 48171.18 2024-01-17 20:34:27.000 017 21292.90 596.97 43205.55 48171.24 2024-01-17 20:34:28.000 017 21292.85 597.05 43205.57 48171.24 2024-01-17 20:34:29.000 017 21292.81 597.11 43205.55 48171.18 2024-01-17 20:34:30.000 017 21292.78 597.12 43205.45 48171.09 2024-01-17 20:34:31.000 017 21292.76 597.18 43205.39 48170.99 2024-01-17 20:34:32.000 017 21292.75 597.21 43205.31 48170.93 2024-01-17 20:34:33.000 017 21292.74 597.24 43205.33 48170.86 2024-01-17 20:34:34.000 017 21292.71 597.21 43205.27 48170.83 2024-01-17 20:34:35.000 017 21292.69 597.19 43205.28 48170.83 2024-01-17 20:34:36.000 017 21292.69 597.19 43205.27 48170.88 2024-01-17 20:34:37.000 017 21292.70 597.14 43205.30 48170.88 2024-01-17 20:34:38.000 017 21292.70 597.09 43205.32 48170.88 2024-01-17 20:34:39.000 017 21292.71 597.08 43205.38 48170.94 2024-01-17 20:34:40.000 017 21292.71 597.10 43205.41 48170.95 2024-01-17 20:34:41.000 017 21292.70 597.17 43205.35 48170.88 2024-01-17 20:34:42.000 017 21292.70 597.18 43205.29 48170.88 2024-01-17 20:34:43.000 017 21292.68 597.20 43205.26 48170.89 2024-01-17 20:34:44.000 017 21292.64 597.23 43205.25 48170.84 2024-01-17 20:34:45.000 017 21292.63 597.22 43205.24 48170.81 2024-01-17 20:34:46.000 017 21292.62 597.22 43205.22 48170.84 2024-01-17 20:34:47.000 017 21292.59 597.24 43205.18 48170.71 2024-01-17 20:34:48.000 017 21292.56 597.26 43205.17 48170.82 2024-01-17 20:34:49.000 017 21292.53 597.22 43205.16 48170.71 2024-01-17 20:34:50.000 017 21292.58 597.18 43205.17 48170.83 2024-01-17 20:34:51.000 017 21292.57 597.14 43205.20 48170.72 2024-01-17 20:34:52.000 017 21292.59 597.14 43205.21 48170.84 2024-01-17 20:34:53.000 017 21292.56 597.14 43205.20 48170.75 2024-01-17 20:34:54.000 017 21292.52 597.14 43205.18 48170.83 2024-01-17 20:34:55.000 017 21292.46 597.14 43205.16 48170.75 2024-01-17 20:34:56.000 017 21292.48 597.14 43205.16 48170.75 2024-01-17 20:34:57.000 017 21292.45 597.14 43205.14 48170.76 2024-01-17 20:34:58.000 017 21292.45 597.13 43205.14 48170.63 2024-01-17 20:34:59.000 017 21292.48 597.11 43205.16 48170.76 2024-01-17 20:35:00.000 017 21292.48 597.10 43205.17 48170.72 2024-01-17 20:35:01.000 017 21292.42 597.14 43205.15 48170.70 2024-01-17 20:35:02.000 017 21292.41 597.14 43205.19 48170.76 2024-01-17 20:35:03.000 017 21292.44 597.14 43205.17 48170.63 2024-01-17 20:35:04.000 017 21292.44 597.11 43205.20 48170.71 2024-01-17 20:35:05.000 017 21292.40 597.09 43205.19 48170.68 2024-01-17 20:35:06.000 017 21292.43 597.09 43205.19 48170.71 2024-01-17 20:35:07.000 017 21292.46 597.02 43205.23 48170.75 2024-01-17 20:35:08.000 017 21292.43 597.04 43205.23 48170.70 2024-01-17 20:35:09.000 017 21292.41 597.07 43205.23 48170.82 2024-01-17 20:35:10.000 017 21292.40 597.06 43205.24 48170.71 2024-01-17 20:35:11.000 017 21292.44 597.06 43205.24 48170.78 2024-01-17 20:35:12.000 017 21292.42 597.07 43205.26 48170.77 2024-01-17 20:35:13.000 017 21292.44 597.08 43205.25 48170.74 2024-01-17 20:35:14.000 017 21292.45 597.07 43205.26 48170.81 2024-01-17 20:35:15.000 017 21292.49 597.04 43205.30 48170.77 2024-01-17 20:35:16.000 017 21292.53 597.04 43205.28 48170.81 2024-01-17 20:35:17.000 017 21292.50 597.06 43205.29 48170.84 2024-01-17 20:35:18.000 017 21292.48 597.08 43205.26 48170.77 2024-01-17 20:35:19.000 017 21292.46 597.10 43205.25 48170.76 2024-01-17 20:35:20.000 017 21292.47 597.09 43205.25 48170.79 2024-01-17 20:35:21.000 017 21292.47 597.04 43205.23 48170.70 2024-01-17 20:35:22.000 017 21292.48 597.03 43205.24 48170.81 2024-01-17 20:35:23.000 017 21292.48 597.05 43205.20 48170.74 2024-01-17 20:35:24.000 017 21292.48 597.07 43205.21 48170.74 2024-01-17 20:35:25.000 017 21292.49 597.08 43205.18 48170.76 2024-01-17 20:35:26.000 017 21292.47 597.11 43205.18 48170.71 2024-01-17 20:35:27.000 017 21292.43 597.12 43205.15 48170.70 2024-01-17 20:35:28.000 017 21292.43 597.12 43205.13 48170.70 2024-01-17 20:35:29.000 017 21292.40 597.16 43205.11 48170.63 2024-01-17 20:35:30.000 017 21292.42 597.17 43205.10 48170.68 2024-01-17 20:35:31.000 017 21292.41 597.16 43205.12 48170.61 2024-01-17 20:35:32.000 017 21292.41 597.16 43205.11 48170.66 2024-01-17 20:35:33.000 017 21292.42 597.16 43205.10 48170.60 2024-01-17 20:35:34.000 017 21292.40 597.16 43205.06 48170.64 2024-01-17 20:35:35.000 017 21292.39 597.15 43205.05 48170.58 2024-01-17 20:35:36.000 017 21292.36 597.20 43205.05 48170.64 2024-01-17 20:35:37.000 017 21292.34 597.27 43205.02 48170.56 2024-01-17 20:35:38.000 017 21292.34 597.29 43205.00 48170.57 2024-01-17 20:35:39.000 017 21292.27 597.29 43204.98 48170.49 2024-01-17 20:35:40.000 017 21292.28 597.29 43204.99 48170.51 2024-01-17 20:35:41.000 017 21292.27 597.29 43205.01 48170.49 2024-01-17 20:35:42.000 017 21292.26 597.32 43205.03 48170.47 2024-01-17 20:35:43.000 017 21292.22 597.34 43205.01 48170.49 2024-01-17 20:35:44.000 017 21292.20 597.35 43205.05 48170.49 2024-01-17 20:35:45.000 017 21292.24 597.36 43205.03 48170.43 2024-01-17 20:35:46.000 017 21292.25 597.38 43205.00 48170.53 2024-01-17 20:35:47.000 017 21292.25 597.40 43204.99 48170.43 2024-01-17 20:35:48.000 017 21292.25 597.41 43204.97 48170.56 2024-01-17 20:35:49.000 017 21292.26 597.44 43205.00 48170.36 2024-01-17 20:35:50.000 017 21292.26 597.47 43204.98 48170.54 2024-01-17 20:35:51.000 017 21292.24 597.49 43204.95 48170.38 2024-01-17 20:35:52.000 017 21292.25 597.48 43204.94 48170.46 2024-01-17 20:35:53.000 017 21292.25 597.48 43204.95 48170.41 2024-01-17 20:35:54.000 017 21292.27 597.48 43204.98 48170.43 2024-01-17 20:35:55.000 017 21292.28 597.48 43204.99 48170.54 2024-01-17 20:35:56.000 017 21292.30 597.52 43204.98 48170.34 2024-01-17 20:35:57.000 017 21292.28 597.54 43204.96 48170.54 2024-01-17 20:35:58.000 017 21292.26 597.51 43204.96 48170.46 2024-01-17 20:35:59.000 017 21292.30 597.50 43204.99 48170.34 2024-01-17 20:36:00.000 017 21292.33 597.49 43204.96 48170.54 2024-01-17 20:36:01.000 017 21292.36 597.42 43204.94 48170.45 2024-01-17 20:36:02.000 017 21292.34 597.42 43204.98 48170.49 2024-01-17 20:36:03.000 017 21292.36 597.46 43204.98 48170.58 2024-01-17 20:36:04.000 017 21292.37 597.43 43204.97 48170.42 2024-01-17 20:36:05.000 017 21292.35 597.44 43204.97 48170.52 2024-01-17 20:36:06.000 017 21292.37 597.45 43204.95 48170.60 2024-01-17 20:36:07.000 017 21292.38 597.43 43204.97 48170.43 2024-01-17 20:36:08.000 017 21292.38 597.40 43205.02 48170.52 2024-01-17 20:36:09.000 017 21292.38 597.35 43205.01 48170.65 2024-01-17 20:36:10.000 017 21292.41 597.33 43205.01 48170.58 2024-01-17 20:36:11.000 017 21292.40 597.32 43205.07 48170.52 2024-01-17 20:36:12.000 017 21292.40 597.29 43205.10 48170.51 2024-01-17 20:36:13.000 017 21292.41 597.29 43205.10 48170.62 2024-01-17 20:36:14.000 017 21292.44 597.26 43205.12 48170.74 2024-01-17 20:36:15.000 017 21292.46 597.29 43205.14 48170.63 2024-01-17 20:36:16.000 017 21292.47 597.27 43205.17 48170.74 2024-01-17 20:36:17.000 017 21292.50 597.24 43205.21 48170.75 2024-01-17 20:36:18.000 017 21292.50 597.26 43205.24 48170.78 2024-01-17 20:36:19.000 017 21292.51 597.29 43205.27 48170.81 2024-01-17 20:36:20.000 017 21292.53 597.31 43205.28 48170.84 2024-01-17 20:36:21.000 017 21292.54 597.34 43205.29 48170.81 2024-01-17 20:36:22.000 017 21292.53 597.35 43205.33 48170.86 2024-01-17 20:36:23.000 017 21292.55 597.31 43205.35 48170.82 2024-01-17 20:36:24.000 017 21292.58 597.28 43205.38 48170.93 2024-01-17 20:36:25.000 017 21292.57 597.30 43205.37 48170.89 2024-01-17 20:36:26.000 017 21292.54 597.29 43205.35 48170.90 2024-01-17 20:36:27.000 017 21292.54 597.34 43205.37 48170.94 2024-01-17 20:36:28.000 017 21292.48 597.37 43205.36 48170.88 2024-01-17 20:36:29.000 017 21292.46 597.38 43205.36 48170.95 2024-01-17 20:36:30.000 017 21292.47 597.38 43205.35 48170.86 2024-01-17 20:36:31.000 017 21292.51 597.35 43205.38 48170.88 2024-01-17 20:36:32.000 017 21292.49 597.36 43205.41 48171.01 2024-01-17 20:36:33.000 017 21292.48 597.37 43205.45 48170.85 2024-01-17 20:36:34.000 017 21292.49 597.34 43205.49 48170.86 2024-01-17 20:36:35.000 017 21292.48 597.33 43205.51 48170.97 2024-01-17 20:36:36.000 017 21292.48 597.30 43205.55 48171.06 2024-01-17 20:36:37.000 017 21292.51 597.28 43205.54 48171.04 2024-01-17 20:36:38.000 017 21292.49 597.23 43205.56 48171.04 2024-01-17 20:36:39.000 017 21292.50 597.23 43205.61 48171.03 2024-01-17 20:36:40.000 017 21292.47 597.22 43205.60 48171.00 2024-01-17 20:36:41.000 017 21292.48 597.23 43205.60 48170.93 2024-01-17 20:36:42.000 017 21292.47 597.23 43205.58 48170.91 2024-01-17 20:36:43.000 017 21292.47 597.21 43205.57 48170.89 2024-01-17 20:36:44.000 017 21292.51 597.21 43205.58 48170.99 2024-01-17 20:36:45.000 017 21292.52 597.23 43205.55 48171.09 2024-01-17 20:36:46.000 017 21292.50 597.23 43205.54 48171.10 2024-01-17 20:36:47.000 017 21292.48 597.25 43205.54 48170.95 2024-01-17 20:36:48.000 017 21292.49 597.26 43205.50 48170.86 2024-01-17 20:36:49.000 017 21292.52 597.26 43205.52 48170.91 2024-01-17 20:36:50.000 017 21292.54 597.27 43205.51 48171.02 2024-01-17 20:36:51.000 017 21292.54 597.26 43205.50 48171.07 2024-01-17 20:36:52.000 017 21292.53 597.22 43205.50 48171.06 2024-01-17 20:36:53.000 017 21292.54 597.21 43205.54 48170.97 2024-01-17 20:36:54.000 017 21292.54 597.22 43205.56 48170.89 2024-01-17 20:36:55.000 017 21292.58 597.22 43205.55 48170.99 2024-01-17 20:36:56.000 017 21292.55 597.24 43205.54 48171.08 2024-01-17 20:36:57.000 017 21292.53 597.22 43205.53 48171.00 2024-01-17 20:36:58.000 017 21292.54 597.18 43205.55 48170.92 2024-01-17 20:36:59.000 017 21292.49 597.18 43205.55 48170.94 2024-01-17 20:37:00.000 017 21292.45 597.14 43205.57 48170.95 2024-01-17 20:37:01.000 017 21292.51 597.06 43205.58 48171.01 2024-01-17 20:37:02.000 017 21292.55 596.96 43205.63 48171.10 2024-01-17 20:37:03.000 017 21292.58 596.82 43205.67 48171.22 2024-01-17 20:37:04.000 017 21292.56 596.79 43205.74 48171.26 2024-01-17 20:37:05.000 017 21292.57 596.86 43205.77 48171.15 2024-01-17 20:37:06.000 017 21292.57 596.88 43205.77 48171.08 2024-01-17 20:37:07.000 017 21292.53 596.90 43205.75 48171.24 2024-01-17 20:37:08.000 017 21292.50 597.01 43205.69 48171.18 2024-01-17 20:37:09.000 017 21292.47 597.10 43205.61 48171.00 2024-01-17 20:37:10.000 017 21292.45 597.10 43205.57 48170.86 2024-01-17 20:37:11.000 017 21292.43 597.08 43205.52 48170.95 2024-01-17 20:37:12.000 017 21292.42 597.10 43205.54 48171.04 2024-01-17 20:37:13.000 017 21292.39 597.08 43205.54 48170.95 2024-01-17 20:37:14.000 017 21292.37 597.06 43205.54 48170.82 2024-01-17 20:37:15.000 017 21292.34 597.05 43205.51 48170.90 2024-01-17 20:37:16.000 017 21292.28 597.09 43205.52 48171.00 2024-01-17 20:37:17.000 017 21292.28 597.13 43205.51 48170.83 2024-01-17 20:37:18.000 017 21292.27 597.14 43205.46 48170.81 2024-01-17 20:37:19.000 017 21292.30 597.13 43205.49 48170.95 2024-01-17 20:37:20.000 017 21292.30 597.11 43205.47 48170.88 2024-01-17 20:37:21.000 017 21292.32 597.13 43205.48 48170.75 2024-01-17 20:37:22.000 017 21292.34 597.12 43205.49 48170.89 2024-01-17 20:37:23.000 017 21292.36 597.11 43205.50 48170.99 2024-01-17 20:37:24.000 017 21292.34 597.08 43205.44 48170.88 2024-01-17 20:37:25.000 017 21292.34 597.07 43205.44 48170.76 2024-01-17 20:37:26.000 017 21292.33 597.05 43205.45 48170.93 2024-01-17 20:37:27.000 017 21292.33 596.99 43205.48 48171.06 2024-01-17 20:37:28.000 017 21292.34 597.00 43205.50 48170.99 2024-01-17 20:37:29.000 017 21292.39 596.99 43205.50 48170.90 2024-01-17 20:37:30.000 017 21292.41 596.96 43205.50 48170.88 2024-01-17 20:37:31.000 017 21292.37 596.97 43205.52 48170.88 2024-01-17 20:37:32.000 017 21292.43 596.96 43205.52 48170.88 2024-01-17 20:37:33.000 017 21292.41 596.96 43205.54 48170.90 2024-01-17 20:37:34.000 017 21292.43 596.99 43205.54 48170.88 2024-01-17 20:37:35.000 017 21292.41 597.01 43205.53 48170.88 2024-01-17 20:37:36.000 017 21292.41 596.98 43205.48 48170.88 2024-01-17 20:37:37.000 017 21292.40 596.99 43205.45 48170.84 2024-01-17 20:37:38.000 017 21292.35 597.03 43205.41 48170.82 2024-01-17 20:37:39.000 017 21292.37 597.07 43205.41 48170.78 2024-01-17 20:37:40.000 017 21292.36 597.11 43205.37 48170.75 2024-01-17 20:37:41.000 017 21292.35 597.08 43205.35 48170.70 2024-01-17 20:37:42.000 017 21292.35 597.05 43205.36 48170.68 2024-01-17 20:37:43.000 017 21292.34 597.06 43205.37 48170.66 2024-01-17 20:37:44.000 017 21292.32 597.06 43205.38 48170.65 2024-01-17 20:37:45.000 017 21292.34 597.02 43205.37 48170.64 2024-01-17 20:37:46.000 017 21292.34 596.98 43205.35 48170.65 2024-01-17 20:37:47.000 017 21292.32 596.95 43205.36 48170.66 2024-01-17 20:37:48.000 017 21292.32 596.96 43205.39 48170.65 2024-01-17 20:37:49.000 017 21292.31 596.95 43205.38 48170.63 2024-01-17 20:37:50.000 017 21292.31 596.98 43205.37 48170.76 2024-01-17 20:37:51.000 017 21292.31 596.99 43205.35 48170.91 2024-01-17 20:37:52.000 017 21292.32 596.97 43205.34 48170.88 2024-01-17 20:37:53.000 017 21292.32 596.97 43205.34 48170.70 2024-01-17 20:37:54.000 017 21292.37 596.98 43205.33 48170.67 2024-01-17 20:37:55.000 017 21292.37 596.98 43205.35 48170.88 2024-01-17 20:37:56.000 017 21292.40 596.98 43205.33 48170.86 2024-01-17 20:37:57.000 017 21292.42 596.96 43205.32 48170.71 2024-01-17 20:37:58.000 017 21292.42 596.94 43205.35 48170.84 2024-01-17 20:37:59.000 017 21292.39 596.92 43205.35 48170.77 2024-01-17 20:38:00.000 017 21292.35 596.93 43205.35 48170.83 2024-01-17 20:38:01.000 017 21292.31 597.00 43205.35 48170.77 2024-01-17 20:38:02.000 017 21292.30 597.02 43205.28 48170.74 2024-01-17 20:38:03.000 017 21292.28 597.02 43205.30 48170.69 2024-01-17 20:38:04.000 017 21292.26 597.05 43205.23 48170.68 2024-01-17 20:38:05.000 017 21292.20 597.08 43205.19 48170.65 2024-01-17 20:38:06.000 017 21292.19 597.10 43205.19 48170.59 2024-01-17 20:38:07.000 017 21292.17 597.11 43205.15 48170.56 2024-01-17 20:38:08.000 017 21292.17 597.10 43205.15 48170.52 2024-01-17 20:38:09.000 017 21292.17 597.07 43205.15 48170.52 2024-01-17 20:38:10.000 017 21292.19 597.07 43205.12 48170.52 2024-01-17 20:38:11.000 017 21292.19 597.05 43205.10 48170.52 2024-01-17 20:38:12.000 017 21292.12 597.03 43205.13 48170.53 2024-01-17 20:38:13.000 017 21292.12 597.03 43205.12 48170.49 2024-01-17 20:38:14.000 017 21292.12 597.02 43205.12 48170.56 2024-01-17 20:38:15.000 017 21292.12 597.03 43205.12 48170.42 2024-01-17 20:38:16.000 017 21292.14 597.04 43205.12 48170.54 2024-01-17 20:38:17.000 017 21292.12 597.05 43205.14 48170.60 2024-01-17 20:38:18.000 017 21292.13 597.04 43205.13 48170.46 2024-01-17 20:38:19.000 017 21292.10 597.03 43205.15 48170.49 2024-01-17 20:38:20.000 017 21292.14 597.01 43205.19 48170.62 2024-01-17 20:38:21.000 017 21292.12 597.03 43205.17 48170.52 2024-01-17 20:38:22.000 017 21292.09 597.07 43205.15 48170.47 2024-01-17 20:38:23.000 017 21292.12 597.06 43205.15 48170.56 2024-01-17 20:38:24.000 017 21292.10 597.06 43205.18 48170.67 2024-01-17 20:38:25.000 017 21292.11 597.09 43205.15 48170.60 2024-01-17 20:38:26.000 017 21292.12 597.12 43205.16 48170.43 2024-01-17 20:38:27.000 017 21292.14 597.11 43205.16 48170.43 2024-01-17 20:38:28.000 017 21292.16 597.10 43205.17 48170.58 2024-01-17 20:38:29.000 017 21292.12 597.10 43205.19 48170.68 2024-01-17 20:38:30.000 017 21292.17 597.12 43205.21 48170.56 2024-01-17 20:38:31.000 017 21292.20 597.10 43205.18 48170.42 2024-01-17 20:38:32.000 017 21292.20 597.08 43205.15 48170.52 2024-01-17 20:38:33.000 017 21292.16 597.07 43205.17 48170.67 2024-01-17 20:38:34.000 017 21292.20 597.05 43205.18 48170.63 2024-01-17 20:38:35.000 017 21292.20 597.02 43205.20 48170.49 2024-01-17 20:38:36.000 017 21292.21 597.03 43205.19 48170.43 2024-01-17 20:38:37.000 017 21292.21 597.04 43205.23 48170.45 2024-01-17 20:38:38.000 017 21292.20 597.03 43205.21 48170.56 2024-01-17 20:38:39.000 017 21292.19 596.98 43205.21 48170.63 2024-01-17 20:38:40.000 017 21292.18 596.97 43205.20 48170.72 2024-01-17 20:38:41.000 017 21292.19 596.96 43205.18 48170.71 2024-01-17 20:38:42.000 017 21292.20 596.93 43205.23 48170.70 2024-01-17 20:38:43.000 017 21292.21 596.91 43205.24 48170.74 2024-01-17 20:38:44.000 017 21292.21 596.91 43205.25 48170.79 2024-01-17 20:38:45.000 017 21292.23 596.87 43205.27 48170.82 2024-01-17 20:38:46.000 017 21292.26 596.85 43205.30 48170.83 2024-01-17 20:38:47.000 017 21292.26 596.84 43205.32 48170.77 2024-01-17 20:38:48.000 017 21292.25 596.82 43205.31 48170.68 2024-01-17 20:38:49.000 017 21292.28 596.83 43205.33 48170.60 2024-01-17 20:38:50.000 017 21292.29 596.85 43205.32 48170.75 2024-01-17 20:38:51.000 017 21292.33 596.84 43205.31 48170.90 2024-01-17 20:38:52.000 017 21292.30 596.86 43205.33 48170.93 2024-01-17 20:38:53.000 017 21292.26 596.87 43205.35 48170.89 2024-01-17 20:38:54.000 017 21292.28 596.87 43205.37 48170.88 2024-01-17 20:38:55.000 017 21292.26 596.90 43205.36 48170.81 2024-01-17 20:38:56.000 017 21292.27 596.90 43205.34 48170.71 2024-01-17 20:38:57.000 017 21292.25 596.89 43205.33 48170.63 2024-01-17 20:38:58.000 017 21292.26 596.86 43205.31 48170.61 2024-01-17 20:38:59.000 017 21292.30 596.87 43205.30 48170.75 2024-01-17 20:39:00.000 017 21292.32 596.88 43205.31 48170.92 2024-01-17 20:39:01.000 017 21292.30 596.84 43205.29 48170.76 2024-01-17 20:39:02.000 017 21292.27 596.79 43205.31 48170.66 2024-01-17 20:39:03.000 017 21292.27 596.76 43205.33 48170.88 2024-01-17 20:39:04.000 017 21292.29 596.74 43205.34 48170.82 2024-01-17 20:39:05.000 017 21292.25 596.70 43205.36 48170.64 2024-01-17 20:39:06.000 017 21292.27 596.68 43205.40 48170.69 2024-01-17 20:39:07.000 017 21292.24 596.65 43205.39 48170.91 2024-01-17 20:39:08.000 017 21292.22 596.60 43205.44 48170.92 2024-01-17 20:39:09.000 017 21292.22 596.59 43205.46 48170.77 2024-01-17 20:39:10.000 017 21292.21 596.57 43205.46 48170.69 2024-01-17 20:39:11.000 017 21292.19 596.56 43205.43 48170.76 2024-01-17 20:39:12.000 017 21292.15 596.60 43205.41 48170.88 2024-01-17 20:39:13.000 017 21292.09 596.62 43205.42 48170.89 2024-01-17 20:39:14.000 017 21292.10 596.61 43205.38 48170.89 2024-01-17 20:39:15.000 017 21292.11 596.60 43205.35 48170.81 2024-01-17 20:39:16.000 017 21292.12 596.55 43205.36 48170.67 2024-01-17 20:39:17.000 017 21292.16 596.50 43205.37 48170.59 2024-01-17 20:39:18.000 017 21292.18 596.49 43205.37 48170.67 2024-01-17 20:39:19.000 017 21292.16 596.49 43205.35 48170.82 2024-01-17 20:39:20.000 017 21292.16 596.56 43205.37 48170.90 2024-01-17 20:39:21.000 017 21292.14 596.57 43205.39 48170.85 2024-01-17 20:39:22.000 017 21292.09 596.57 43205.37 48170.75 2024-01-17 20:39:23.000 017 21292.10 596.56 43205.38 48170.60 2024-01-17 20:39:24.000 017 21292.10 596.54 43205.33 48170.54 2024-01-17 20:39:25.000 017 21292.08 596.55 43205.34 48170.56 2024-01-17 20:39:26.000 017 21292.11 596.54 43205.35 48170.53 2024-01-17 20:39:27.000 017 21292.10 596.55 43205.36 48170.60 2024-01-17 20:39:28.000 017 21292.06 596.57 43205.33 48170.71 2024-01-17 20:39:29.000 017 21292.08 596.55 43205.30 48170.79 2024-01-17 20:39:30.000 017 21292.09 596.50 43205.31 48170.70 2024-01-17 20:39:31.000 017 21292.12 596.46 43205.34 48170.60 2024-01-17 20:39:32.000 017 21292.13 596.44 43205.32 48170.78 2024-01-17 20:39:33.000 017 21292.18 596.46 43205.36 48170.76 2024-01-17 20:39:34.000 017 21292.16 596.46 43205.39 48170.64 2024-01-17 20:39:35.000 017 21292.16 596.44 43205.40 48170.75 2024-01-17 20:39:36.000 017 21292.18 596.44 43205.38 48170.86 2024-01-17 20:39:37.000 017 21292.14 596.50 43205.36 48170.69 2024-01-17 20:39:38.000 017 21292.12 596.56 43205.32 48170.68 2024-01-17 20:39:39.000 017 21292.09 596.55 43205.31 48170.68 2024-01-17 20:39:40.000 017 21292.10 596.57 43205.31 48170.62 2024-01-17 20:39:41.000 017 21292.11 596.56 43205.26 48170.69 2024-01-17 20:39:42.000 017 21292.10 596.56 43205.27 48170.56 2024-01-17 20:39:43.000 017 21292.12 596.59 43205.23 48170.70 2024-01-17 20:39:44.000 017 21292.15 596.55 43205.23 48170.56 2024-01-17 20:39:45.000 017 21292.19 596.47 43205.25 48170.68 2024-01-17 20:39:46.000 017 21292.17 596.43 43205.31 48170.70 2024-01-17 20:39:47.000 017 21292.18 596.41 43205.32 48170.62 2024-01-17 20:39:48.000 017 21292.20 596.39 43205.31 48170.82 2024-01-17 20:39:49.000 017 21292.23 596.35 43205.36 48170.81 2024-01-17 20:39:50.000 017 21292.23 596.31 43205.37 48170.62 2024-01-17 20:39:51.000 017 21292.18 596.34 43205.43 48170.67 2024-01-17 20:39:52.000 017 21292.15 596.39 43205.40 48170.85 2024-01-17 20:39:53.000 017 21292.13 596.40 43205.38 48170.88 2024-01-17 20:39:54.000 017 21292.12 596.43 43205.40 48170.74 2024-01-17 20:39:55.000 017 21292.15 596.41 43205.40 48170.60 2024-01-17 20:39:56.000 017 21292.13 596.38 43205.40 48170.69 2024-01-17 20:39:57.000 017 21292.11 596.40 43205.40 48170.83 2024-01-17 20:39:58.000 017 21292.13 596.37 43205.39 48170.74 2024-01-17 20:39:59.000 017 21292.12 596.36 43205.40 48170.61 2024-01-17 20:40:00.000 017 21292.12 596.35 43205.39 48170.77 2024-01-17 20:40:01.000 017 21292.11 596.34 43205.38 48170.74 2024-01-17 20:40:02.000 017 21292.12 596.30 43205.42 48170.61 2024-01-17 20:40:03.000 017 21292.11 596.27 43205.46 48170.78 2024-01-17 20:40:04.000 017 21292.11 596.23 43205.47 48170.88 2024-01-17 20:40:05.000 017 21292.09 596.22 43205.46 48170.68 2024-01-17 20:40:06.000 017 21292.06 596.27 43205.43 48170.76 2024-01-17 20:40:07.000 017 21292.06 596.28 43205.44 48170.88 2024-01-17 20:40:08.000 017 21292.03 596.29 43205.45 48170.69 2024-01-17 20:40:09.000 017 21291.99 596.26 43205.45 48170.60 2024-01-17 20:40:10.000 017 21291.95 596.27 43205.44 48170.77 2024-01-17 20:40:11.000 017 21291.98 596.26 43205.42 48170.82 2024-01-17 20:40:12.000 017 21291.95 596.25 43205.38 48170.66 2024-01-17 20:40:13.000 017 21291.95 596.24 43205.40 48170.69 2024-01-17 20:40:14.000 017 21291.97 596.22 43205.42 48170.78 2024-01-17 20:40:15.000 017 21291.99 596.24 43205.44 48170.68 2024-01-17 20:40:16.000 017 21292.04 596.20 43205.48 48170.76 2024-01-17 20:40:17.000 017 21292.05 596.15 43205.51 48170.89 2024-01-17 20:40:18.000 017 21292.02 596.13 43205.53 48170.76 2024-01-17 20:40:19.000 017 21291.98 596.11 43205.52 48170.79 2024-01-17 20:40:20.000 017 21291.95 596.10 43205.54 48170.85 2024-01-17 20:40:21.000 017 21291.98 596.09 43205.57 48170.72 2024-01-17 20:40:22.000 017 21291.99 596.09 43205.56 48170.88 2024-01-17 20:40:23.000 017 21292.00 596.10 43205.54 48170.77 2024-01-17 20:40:24.000 017 21292.03 596.07 43205.54 48170.85 2024-01-17 20:40:25.000 017 21292.02 596.10 43205.52 48170.85 2024-01-17 20:40:26.000 017 21292.03 596.13 43205.54 48170.81 2024-01-17 20:40:27.000 017 21292.05 596.11 43205.53 48170.86 2024-01-17 20:40:28.000 017 21292.06 596.07 43205.50 48170.82 2024-01-17 20:40:29.000 017 21292.09 596.03 43205.55 48170.88 2024-01-17 20:40:30.000 017 21292.08 596.03 43205.60 48170.88 2024-01-17 20:40:31.000 017 21292.08 596.02 43205.55 48170.88 2024-01-17 20:40:32.000 017 21292.10 595.99 43205.56 48170.90 2024-01-17 20:40:33.000 017 21292.10 596.00 43205.55 48170.89 2024-01-17 20:40:34.000 017 21292.12 596.01 43205.56 48170.88 2024-01-17 20:40:35.000 017 21292.11 596.05 43205.55 48170.88 2024-01-17 20:40:36.000 017 21292.09 596.09 43205.53 48170.88 2024-01-17 20:40:37.000 017 21292.07 596.08 43205.53 48170.85 2024-01-17 20:40:38.000 017 21292.08 596.05 43205.58 48170.86 2024-01-17 20:40:39.000 017 21292.06 596.06 43205.60 48170.85 2024-01-17 20:40:40.000 017 21292.04 596.09 43205.57 48170.88 2024-01-17 20:40:41.000 017 21292.06 596.12 43205.51 48170.81 2024-01-17 20:40:42.000 017 21292.04 596.10 43205.52 48170.85 2024-01-17 20:40:43.000 017 21292.04 596.09 43205.52 48170.77 2024-01-17 20:40:44.000 017 21292.06 596.08 43205.57 48170.88 2024-01-17 20:40:45.000 017 21292.08 596.09 43205.54 48170.88 2024-01-17 20:40:46.000 017 21292.06 596.13 43205.56 48170.88 2024-01-17 20:40:47.000 017 21292.07 596.15 43205.58 48170.89 2024-01-17 20:40:48.000 017 21292.08 596.13 43205.58 48170.88 2024-01-17 20:40:49.000 017 21292.09 596.12 43205.59 48170.88 2024-01-17 20:40:50.000 017 21292.05 596.09 43205.60 48170.89 2024-01-17 20:40:51.000 017 21292.06 596.06 43205.57 48170.88 2024-01-17 20:40:52.000 017 21292.05 596.05 43205.59 48170.89 2024-01-17 20:40:53.000 017 21291.99 596.14 43205.56 48170.88 2024-01-17 20:40:54.000 017 21291.95 596.23 43205.56 48170.81 2024-01-17 20:40:55.000 017 21291.94 596.26 43205.52 48170.78 2024-01-17 20:40:56.000 017 21291.91 596.25 43205.47 48170.78 2024-01-17 20:40:57.000 017 21291.93 596.24 43205.45 48170.77 2024-01-17 20:40:58.000 017 21291.89 596.25 43205.47 48170.75 2024-01-17 20:40:59.000 017 21291.88 596.27 43205.46 48170.77 2024-01-17 20:41:00.000 017 21291.91 596.24 43205.51 48170.76 2024-01-17 20:41:01.000 017 21291.90 596.25 43205.48 48170.78 2024-01-17 20:41:02.000 017 21291.94 596.27 43205.51 48170.76 2024-01-17 20:41:03.000 017 21291.89 596.31 43205.53 48170.75 2024-01-17 20:41:04.000 017 21291.91 596.30 43205.48 48170.74 2024-01-17 20:41:05.000 017 21291.94 596.26 43205.49 48170.74 2024-01-17 20:41:06.000 017 21291.96 596.21 43205.52 48170.77 2024-01-17 20:41:07.000 017 21291.95 596.19 43205.57 48170.81 2024-01-17 20:41:08.000 017 21291.95 596.14 43205.57 48170.83 2024-01-17 20:41:09.000 017 21291.97 596.12 43205.61 48170.89 2024-01-17 20:41:10.000 017 21291.99 596.12 43205.65 48170.88 2024-01-17 20:41:11.000 017 21291.98 596.18 43205.64 48170.94 2024-01-17 20:41:12.000 017 21291.97 596.24 43205.61 48170.85 2024-01-17 20:41:13.000 017 21291.97 596.24 43205.59 48170.95 2024-01-17 20:41:14.000 017 21292.01 596.21 43205.59 48170.85 2024-01-17 20:41:15.000 017 21292.02 596.22 43205.59 48170.96 2024-01-17 20:41:16.000 017 21292.05 596.19 43205.64 48170.90 2024-01-17 20:41:17.000 017 21292.04 596.15 43205.64 48170.91 2024-01-17 20:41:18.000 017 21292.05 596.07 43205.68 48170.95 2024-01-17 20:41:19.000 017 21292.06 596.06 43205.72 48170.99 2024-01-17 20:41:20.000 017 21292.06 596.09 43205.72 48170.99 2024-01-17 20:41:21.000 017 21292.03 596.13 43205.70 48171.03 2024-01-17 20:41:22.000 017 21292.06 596.19 43205.69 48170.94 2024-01-17 20:41:23.000 017 21292.04 596.20 43205.68 48170.99 2024-01-17 20:41:24.000 017 21292.00 596.24 43205.63 48170.89 2024-01-17 20:41:25.000 017 21292.02 596.27 43205.61 48170.88 2024-01-17 20:41:26.000 017 21292.04 596.30 43205.57 48170.86 2024-01-17 20:41:27.000 017 21292.03 596.33 43205.55 48170.88 2024-01-17 20:41:28.000 017 21292.07 596.36 43205.51 48170.83 2024-01-17 20:41:29.000 017 21292.04 596.46 43205.46 48170.78 2024-01-17 20:41:30.000 017 21292.02 596.53 43205.41 48170.69 2024-01-17 20:41:31.000 017 21292.02 596.56 43205.33 48170.66 2024-01-17 20:41:32.000 017 21291.98 596.57 43205.33 48170.64 2024-01-17 20:41:33.000 017 21292.00 596.60 43205.29 48170.60 2024-01-17 20:41:34.000 017 21292.01 596.63 43205.26 48170.56 2024-01-17 20:41:35.000 017 21291.97 596.64 43205.23 48170.49 2024-01-17 20:41:36.000 017 21291.90 596.62 43205.20 48170.52 2024-01-17 20:41:37.000 017 21291.83 596.62 43205.24 48170.45 2024-01-17 20:41:38.000 017 21291.82 596.57 43205.27 48170.53 2024-01-17 20:41:39.000 017 21291.81 596.56 43205.25 48170.43 2024-01-17 20:41:40.000 017 21291.80 596.57 43205.22 48170.44 2024-01-17 20:41:41.000 017 21291.77 596.63 43205.22 48170.47 2024-01-17 20:41:42.000 017 21291.72 596.63 43205.17 48170.39 2024-01-17 20:41:43.000 017 21291.69 596.58 43205.14 48170.38 2024-01-17 20:41:44.000 017 21291.67 596.63 43205.07 48170.26 2024-01-17 20:41:45.000 017 21291.69 596.69 43205.04 48170.24 2024-01-17 20:41:46.000 017 21291.71 596.75 43205.05 48170.24 2024-01-17 20:41:47.000 017 21291.70 596.80 43205.01 48170.19 2024-01-17 20:41:48.000 017 21291.70 596.85 43204.97 48170.16 2024-01-17 20:41:49.000 017 21291.65 596.89 43204.99 48170.18 2024-01-17 20:41:50.000 017 21291.65 596.90 43205.01 48170.13 2024-01-17 20:41:51.000 017 21291.59 596.89 43204.97 48170.14 2024-01-17 20:41:52.000 017 21291.62 596.88 43204.97 48170.07 2024-01-17 20:41:53.000 017 21291.59 596.89 43204.98 48170.18 2024-01-17 20:41:54.000 017 21291.52 596.83 43204.89 48169.99 2024-01-17 20:41:55.000 017 21291.50 596.83 43204.82 48170.03 2024-01-17 20:41:56.000 017 21291.48 596.86 43204.88 48169.99 2024-01-17 20:41:57.000 017 21291.45 596.90 43204.88 48169.96 2024-01-17 20:41:58.000 017 21291.43 596.92 43204.93 48170.08 2024-01-17 20:41:59.000 017 21291.43 596.94 43204.93 48170.02 2024-01-17 20:42:00.000 017 21291.40 596.97 43204.92 48170.07 2024-01-17 20:42:01.000 017 21291.38 596.98 43204.92 48170.00 2024-01-17 20:42:02.000 017 21291.38 596.95 43204.93 48169.99 2024-01-17 20:42:03.000 017 21291.38 596.95 43204.92 48169.99 2024-01-17 20:42:04.000 017 21291.37 596.93 43204.92 48170.00 2024-01-17 20:42:05.000 017 21291.37 596.89 43204.96 48170.01 2024-01-17 20:42:06.000 017 21291.39 596.84 43204.98 48170.00 2024-01-17 20:42:07.000 017 21291.39 596.86 43204.95 48170.03 2024-01-17 20:42:08.000 017 21291.41 596.87 43204.97 48170.03 2024-01-17 20:42:09.000 017 21291.38 596.89 43204.95 48170.04 2024-01-17 20:42:10.000 017 21291.42 596.89 43204.94 48170.04 2024-01-17 20:42:11.000 017 21291.43 596.90 43204.95 48170.04 2024-01-17 20:42:12.000 017 21291.41 596.92 43204.94 48170.03 2024-01-17 20:42:13.000 017 21291.40 596.92 43204.94 48170.02 2024-01-17 20:42:14.000 017 21291.42 596.95 43204.91 48170.00 2024-01-17 20:42:15.000 017 21291.44 596.96 43204.89 48170.02 2024-01-17 20:42:16.000 017 21291.43 596.94 43204.88 48169.99 2024-01-17 20:42:17.000 017 21291.42 596.92 43204.92 48169.97 2024-01-17 20:42:18.000 017 21291.43 596.93 43204.91 48169.99 2024-01-17 20:42:19.000 017 21291.46 596.90 43204.92 48169.99 2024-01-17 20:42:20.000 017 21291.47 596.88 43204.92 48170.02 2024-01-17 20:42:21.000 017 21291.49 596.89 43204.96 48170.07 2024-01-17 20:42:22.000 017 21291.52 596.88 43204.95 48170.10 2024-01-17 20:42:23.000 017 21291.52 596.90 43204.95 48170.06 2024-01-17 20:42:24.000 017 21291.54 596.88 43204.95 48170.06 2024-01-17 20:42:25.000 017 21291.53 596.84 43204.97 48170.06 2024-01-17 20:42:26.000 017 21291.54 596.86 43204.97 48170.08 2024-01-17 20:42:27.000 017 21291.54 596.85 43204.95 48170.10 2024-01-17 20:42:28.000 017 21291.56 596.85 43204.97 48170.10 2024-01-17 20:42:29.000 017 21291.57 596.85 43204.99 48170.08 2024-01-17 20:42:30.000 017 21291.56 596.87 43204.96 48170.09 2024-01-17 20:42:31.000 017 21291.54 596.87 43204.95 48170.09 2024-01-17 20:42:32.000 017 21291.52 596.87 43204.94 48170.09 2024-01-17 20:42:33.000 017 21291.52 596.87 43204.94 48170.09 2024-01-17 20:42:34.000 017 21291.51 596.86 43204.93 48170.10 2024-01-17 20:42:35.000 017 21291.50 596.86 43204.92 48170.06 2024-01-17 20:42:36.000 017 21291.54 596.89 43204.91 48170.09 2024-01-17 20:42:37.000 017 21291.54 596.85 43204.92 48170.07 2024-01-17 20:42:38.000 017 21291.52 596.86 43204.95 48170.06 2024-01-17 20:42:39.000 017 21291.51 596.87 43204.95 48170.08 2024-01-17 20:42:40.000 017 21291.49 596.84 43204.93 48170.08 2024-01-17 20:42:41.000 017 21291.53 596.83 43204.97 48170.06 2024-01-17 20:42:42.000 017 21291.51 596.86 43204.99 48170.10 2024-01-17 20:42:43.000 017 21291.51 596.84 43205.03 48170.11 2024-01-17 20:42:44.000 017 21291.49 596.78 43205.07 48170.13 2024-01-17 20:42:45.000 017 21291.47 596.75 43205.08 48170.20 2024-01-17 20:42:46.000 017 21291.47 596.75 43205.12 48170.16 2024-01-17 20:42:47.000 017 21291.46 596.77 43205.13 48170.20 2024-01-17 20:42:48.000 017 21291.48 596.79 43205.09 48170.24 2024-01-17 20:42:49.000 017 21291.49 596.78 43205.08 48170.17 2024-01-17 20:42:50.000 017 21291.52 596.78 43205.12 48170.24 2024-01-17 20:42:51.000 017 21291.51 596.79 43205.08 48170.28 2024-01-17 20:42:52.000 017 21291.49 596.78 43205.09 48170.27 2024-01-17 20:42:53.000 017 21291.46 596.79 43205.09 48170.24 2024-01-17 20:42:54.000 017 21291.46 596.79 43205.09 48170.17 2024-01-17 20:42:55.000 017 21291.47 596.81 43205.09 48170.16 2024-01-17 20:42:56.000 017 21291.48 596.83 43205.10 48170.20 2024-01-17 20:42:57.000 017 21291.50 596.84 43205.10 48170.27 2024-01-17 20:42:58.000 017 21291.47 596.85 43205.11 48170.24 2024-01-17 20:42:59.000 017 21291.45 596.81 43205.14 48170.15 2024-01-17 20:43:00.000 017 21291.44 596.83 43205.13 48170.21 2024-01-17 20:43:01.000 017 21291.47 596.79 43205.14 48170.28 2024-01-17 20:43:02.000 017 21291.46 596.76 43205.13 48170.21 2024-01-17 20:43:03.000 017 21291.42 596.76 43205.16 48170.17 2024-01-17 20:43:04.000 017 21291.44 596.77 43205.18 48170.22 2024-01-17 20:43:05.000 017 21291.44 596.80 43205.17 48170.26 2024-01-17 20:43:06.000 017 21291.45 596.81 43205.16 48170.33 2024-01-17 20:43:07.000 017 21291.46 596.81 43205.14 48170.31 2024-01-17 20:43:08.000 017 21291.46 596.84 43205.15 48170.21 2024-01-17 20:43:09.000 017 21291.46 596.83 43205.20 48170.16 2024-01-17 20:43:10.000 017 21291.41 596.85 43205.17 48170.19 2024-01-17 20:43:11.000 017 21291.44 596.80 43205.17 48170.27 2024-01-17 20:43:12.000 017 21291.45 596.81 43205.18 48170.29 2024-01-17 20:43:13.000 017 21291.45 596.84 43205.19 48170.24 2024-01-17 20:43:14.000 017 21291.45 596.86 43205.19 48170.19 2024-01-17 20:43:15.000 017 21291.47 596.84 43205.16 48170.31 2024-01-17 20:43:16.000 017 21291.50 596.82 43205.16 48170.21 2024-01-17 20:43:17.000 017 21291.51 596.79 43205.16 48170.27 2024-01-17 20:43:18.000 017 21291.56 596.78 43205.16 48170.36 2024-01-17 20:43:19.000 017 21291.57 596.75 43205.20 48170.26 2024-01-17 20:43:20.000 017 21291.55 596.79 43205.21 48170.22 2024-01-17 20:43:21.000 017 21291.55 596.82 43205.18 48170.21 2024-01-17 20:43:22.000 017 21291.55 596.88 43205.17 48170.20 2024-01-17 20:43:23.000 017 21291.53 596.90 43205.14 48170.21 2024-01-17 20:43:24.000 017 21291.49 596.93 43205.14 48170.22 2024-01-17 20:43:25.000 017 21291.50 596.90 43205.15 48170.22 2024-01-17 20:43:26.000 017 21291.51 596.91 43205.14 48170.27 2024-01-17 20:43:27.000 017 21291.50 596.91 43205.12 48170.29 2024-01-17 20:43:28.000 017 21291.52 596.93 43205.11 48170.31 2024-01-17 20:43:29.000 017 21291.50 596.94 43205.09 48170.33 2024-01-17 20:43:30.000 017 21291.51 596.94 43205.12 48170.32 2024-01-17 20:43:31.000 017 21291.51 596.94 43205.15 48170.32 2024-01-17 20:43:32.000 017 21291.52 596.92 43205.17 48170.26 2024-01-17 20:43:33.000 017 21291.53 596.89 43205.20 48170.22 2024-01-17 20:43:34.000 017 21291.53 596.86 43205.22 48170.24 2024-01-17 20:43:35.000 017 21291.50 596.84 43205.24 48170.33 2024-01-17 20:43:36.000 017 21291.53 596.86 43205.23 48170.39 2024-01-17 20:43:37.000 017 21291.55 596.89 43205.20 48170.43 2024-01-17 20:43:38.000 017 21291.57 596.92 43205.22 48170.40 2024-01-17 20:43:39.000 017 21291.59 596.94 43205.21 48170.33 2024-01-17 20:43:40.000 017 21291.62 596.94 43205.20 48170.31 2024-01-17 20:43:41.000 017 21291.62 596.93 43205.21 48170.34 2024-01-17 20:43:42.000 017 21291.68 596.91 43205.23 48170.38 2024-01-17 20:43:43.000 017 21291.68 596.92 43205.21 48170.40 2024-01-17 20:43:44.000 017 21291.69 596.90 43205.23 48170.44 2024-01-17 20:43:45.000 017 21291.69 596.91 43205.24 48170.49 2024-01-17 20:43:46.000 017 21291.75 596.82 43205.31 48170.50 2024-01-17 20:43:47.000 017 21291.78 596.78 43205.38 48170.46 2024-01-17 20:43:48.000 017 21291.82 596.74 43205.38 48170.49 2024-01-17 20:43:49.000 017 21291.81 596.72 43205.39 48170.63 2024-01-17 20:43:50.000 017 21291.80 596.76 43205.39 48170.68 2024-01-17 20:43:51.000 017 21291.82 596.77 43205.40 48170.56 2024-01-17 20:43:52.000 017 21291.80 596.81 43205.41 48170.57 2024-01-17 20:43:53.000 017 21291.82 596.81 43205.42 48170.63 2024-01-17 20:43:54.000 017 21291.84 596.78 43205.42 48170.67 2024-01-17 20:43:55.000 017 21291.82 596.75 43205.43 48170.60 2024-01-17 20:43:56.000 017 21291.85 596.76 43205.49 48170.72 2024-01-17 20:43:57.000 017 21291.87 596.78 43205.49 48170.69 2024-01-17 20:43:58.000 017 21291.85 596.79 43205.46 48170.65 2024-01-17 20:43:59.000 017 21291.85 596.86 43205.46 48170.74 2024-01-17 20:44:00.000 017 21291.87 596.87 43205.46 48170.65 2024-01-17 20:44:01.000 017 21291.82 596.92 43205.48 48170.63 2024-01-17 20:44:02.000 017 21291.78 596.99 43205.39 48170.67 2024-01-17 20:44:03.000 017 21291.78 597.02 43205.37 48170.61 2024-01-17 20:44:04.000 017 21291.81 597.02 43205.32 48170.50 2024-01-17 20:44:05.000 017 21291.79 597.03 43205.34 48170.50 2024-01-17 20:44:06.000 017 21291.75 597.00 43205.36 48170.56 2024-01-17 20:44:07.000 017 21291.74 597.00 43205.36 48170.60 2024-01-17 20:44:08.000 017 21291.75 597.02 43205.36 48170.60 2024-01-17 20:44:09.000 017 21291.75 597.04 43205.36 48170.54 2024-01-17 20:44:10.000 017 21291.76 597.05 43205.35 48170.47 2024-01-17 20:44:11.000 017 21291.76 597.07 43205.36 48170.47 2024-01-17 20:44:12.000 017 21291.76 597.08 43205.37 48170.53 2024-01-17 20:44:13.000 017 21291.76 597.05 43205.39 48170.64 2024-01-17 20:44:14.000 017 21291.72 597.05 43205.38 48170.58 2024-01-17 20:44:15.000 017 21291.74 597.01 43205.37 48170.49 2024-01-17 20:44:16.000 017 21291.70 597.03 43205.39 48170.47 2024-01-17 20:44:17.000 017 21291.71 597.07 43205.38 48170.54 2024-01-17 20:44:18.000 017 21291.71 597.14 43205.37 48170.59 2024-01-17 20:44:19.000 017 21291.73 597.18 43205.37 48170.60 2024-01-17 20:44:20.000 017 21291.73 597.20 43205.37 48170.60 2024-01-17 20:44:21.000 017 21291.69 597.23 43205.33 48170.57 2024-01-17 20:44:22.000 017 21291.69 597.25 43205.29 48170.59 2024-01-17 20:44:23.000 017 21291.69 597.25 43205.30 48170.56 2024-01-17 20:44:24.000 017 21291.70 597.26 43205.32 48170.53 2024-01-17 20:44:25.000 017 21291.69 597.23 43205.31 48170.50 2024-01-17 20:44:26.000 017 21291.70 597.24 43205.28 48170.45 2024-01-17 20:44:27.000 017 21291.73 597.25 43205.30 48170.41 2024-01-17 20:44:28.000 017 21291.72 597.28 43205.28 48170.42 2024-01-17 20:44:29.000 017 21291.75 597.30 43205.27 48170.41 2024-01-17 20:44:30.000 017 21291.78 597.31 43205.30 48170.42 2024-01-17 20:44:31.000 017 21291.79 597.31 43205.33 48170.45 2024-01-17 20:44:32.000 017 21291.79 597.32 43205.28 48170.52 2024-01-17 20:44:33.000 017 21291.78 597.32 43205.24 48170.56 2024-01-17 20:44:34.000 017 21291.80 597.31 43205.28 48170.56 2024-01-17 20:44:35.000 017 21291.78 597.32 43205.27 48170.49 2024-01-17 20:44:36.000 017 21291.79 597.33 43205.27 48170.42 2024-01-17 20:44:37.000 017 21291.79 597.35 43205.25 48170.44 2024-01-17 20:44:38.000 017 21291.77 597.35 43205.25 48170.52 2024-01-17 20:44:39.000 017 21291.76 597.38 43205.24 48170.51 2024-01-17 20:44:40.000 017 21291.75 597.34 43205.26 48170.45 2024-01-17 20:44:41.000 017 21291.75 597.32 43205.28 48170.40 2024-01-17 20:44:42.000 017 21291.77 597.31 43205.29 48170.46 2024-01-17 20:44:43.000 017 21291.80 597.28 43205.32 48170.54 2024-01-17 20:44:44.000 017 21291.77 597.32 43205.32 48170.46 2024-01-17 20:44:45.000 017 21291.76 597.30 43205.31 48170.49 2024-01-17 20:44:46.000 017 21291.75 597.31 43205.30 48170.56 2024-01-17 20:44:47.000 017 21291.74 597.34 43205.28 48170.49 2024-01-17 20:44:48.000 017 21291.70 597.34 43205.29 48170.47 2024-01-17 20:44:49.000 017 21291.72 597.37 43205.27 48170.52 2024-01-17 20:44:50.000 017 21291.72 597.36 43205.27 48170.49 2024-01-17 20:44:51.000 017 21291.72 597.32 43205.27 48170.41 2024-01-17 20:44:52.000 017 21291.70 597.33 43205.27 48170.40 2024-01-17 20:44:53.000 017 21291.69 597.31 43205.29 48170.49 2024-01-17 20:44:54.000 017 21291.70 597.30 43205.27 48170.54 2024-01-17 20:44:55.000 017 21291.68 597.31 43205.27 48170.50 2024-01-17 20:44:56.000 017 21291.68 597.32 43205.27 48170.43 2024-01-17 20:44:57.000 017 21291.65 597.33 43205.26 48170.38 2024-01-17 20:44:58.000 017 21291.61 597.37 43205.26 48170.41 2024-01-17 20:44:59.000 017 21291.62 597.37 43205.28 48170.49 2024-01-17 20:45:00.000 017 21291.60 597.37 43205.25 48170.36 2024-01-17 20:45:01.000 017 21291.61 597.37 43205.21 48170.34 2024-01-17 20:45:02.000 017 21291.61 597.38 43205.19 48170.40 2024-01-17 20:45:03.000 017 21291.58 597.40 43205.20 48170.31 2024-01-17 20:45:04.000 017 21291.59 597.40 43205.19 48170.33 2024-01-17 20:45:05.000 017 21291.57 597.38 43205.19 48170.38 2024-01-17 20:45:06.000 017 21291.58 597.39 43205.19 48170.28 2024-01-17 20:45:07.000 017 21291.60 597.41 43205.19 48170.36 2024-01-17 20:45:08.000 017 21291.59 597.47 43205.17 48170.27 2024-01-17 20:45:09.000 017 21291.60 597.48 43205.18 48170.32 2024-01-17 20:45:10.000 017 21291.56 597.52 43205.12 48170.25 2024-01-17 20:45:11.000 017 21291.54 597.49 43205.14 48170.24 2024-01-17 20:45:12.000 017 21291.55 597.50 43205.11 48170.24 2024-01-17 20:45:13.000 017 21291.56 597.49 43205.10 48170.24 2024-01-17 20:45:14.000 017 21291.57 597.50 43205.12 48170.25 2024-01-17 20:45:15.000 017 21291.59 597.46 43205.11 48170.22 2024-01-17 20:45:16.000 017 21291.60 597.42 43205.11 48170.33 2024-01-17 20:45:17.000 017 21291.61 597.43 43205.09 48170.25 2024-01-17 20:45:18.000 017 21291.66 597.40 43205.13 48170.28 2024-01-17 20:45:19.000 017 21291.66 597.38 43205.14 48170.38 2024-01-17 20:45:20.000 017 21291.63 597.35 43205.17 48170.31 2024-01-17 20:45:21.000 017 21291.63 597.32 43205.22 48170.34 2024-01-17 20:45:22.000 017 21291.65 597.33 43205.24 48170.46 2024-01-17 20:45:23.000 017 21291.63 597.34 43205.26 48170.52 2024-01-17 20:45:24.000 017 21291.62 597.37 43205.24 48170.49 2024-01-17 20:45:25.000 017 21291.63 597.38 43205.26 48170.40 2024-01-17 20:45:26.000 017 21291.66 597.36 43205.28 48170.33 2024-01-17 20:45:27.000 017 21291.67 597.34 43205.31 48170.31 2024-01-17 20:45:28.000 017 21291.64 597.32 43205.31 48170.43 2024-01-17 20:45:29.000 017 21291.66 597.27 43205.27 48170.54 2024-01-17 20:45:30.000 017 21291.65 597.28 43205.25 48170.40 2024-01-17 20:45:31.000 017 21291.68 597.29 43205.31 48170.50 2024-01-17 20:45:32.000 017 21291.66 597.34 43205.30 48170.51 2024-01-17 20:45:33.000 017 21291.67 597.33 43205.29 48170.38 2024-01-17 20:45:34.000 017 21291.67 597.32 43205.32 48170.54 2024-01-17 20:45:35.000 017 21291.59 597.39 43205.28 48170.32 2024-01-17 20:45:36.000 017 21291.56 597.41 43205.24 48170.39 2024-01-17 20:45:37.000 017 21291.59 597.42 43205.21 48170.35 2024-01-17 20:45:38.000 017 21291.59 597.43 43205.17 48170.27 2024-01-17 20:45:39.000 017 21291.63 597.46 43205.14 48170.39 2024-01-17 20:45:40.000 017 21291.63 597.46 43205.14 48170.24 2024-01-17 20:45:41.000 017 21291.60 597.46 43205.12 48170.38 2024-01-17 20:45:42.000 017 21291.62 597.49 43205.13 48170.24 2024-01-17 20:45:43.000 017 21291.63 597.50 43205.13 48170.26 2024-01-17 20:45:44.000 017 21291.65 597.45 43205.13 48170.38 2024-01-17 20:45:45.000 017 21291.63 597.42 43205.15 48170.25 2024-01-17 20:45:46.000 017 21291.56 597.43 43205.13 48170.21 2024-01-17 20:45:47.000 017 21291.56 597.41 43205.13 48170.38 2024-01-17 20:45:48.000 017 21291.57 597.45 43205.16 48170.35 2024-01-17 20:45:49.000 017 21291.61 597.43 43205.18 48170.24 2024-01-17 20:45:50.000 017 21291.60 597.44 43205.18 48170.40 2024-01-17 20:45:51.000 017 21291.61 597.47 43205.15 48170.31 2024-01-17 20:45:52.000 017 21291.61 597.49 43205.14 48170.24 2024-01-17 20:45:53.000 017 21291.59 597.50 43205.14 48170.38 2024-01-17 20:45:54.000 017 21291.55 597.51 43205.17 48170.20 2024-01-17 20:45:55.000 017 21291.55 597.50 43205.14 48170.34 2024-01-17 20:45:56.000 017 21291.57 597.51 43205.15 48170.24 2024-01-17 20:45:57.000 017 21291.58 597.50 43205.16 48170.28 2024-01-17 20:45:58.000 017 21291.58 597.49 43205.17 48170.34 2024-01-17 20:45:59.000 017 21291.55 597.48 43205.17 48170.19 2024-01-17 20:46:00.000 017 21291.55 597.49 43205.14 48170.29 2024-01-17 20:46:01.000 017 21291.51 597.48 43205.11 48170.34 2024-01-17 20:46:02.000 017 21291.52 597.44 43205.15 48170.16 2024-01-17 20:46:03.000 017 21291.56 597.43 43205.16 48170.22 2024-01-17 20:46:04.000 017 21291.58 597.40 43205.17 48170.38 2024-01-17 20:46:05.000 017 21291.57 597.37 43205.20 48170.38 2024-01-17 20:46:06.000 017 21291.56 597.39 43205.16 48170.24 2024-01-17 20:46:07.000 017 21291.53 597.40 43205.20 48170.22 2024-01-17 20:46:08.000 017 21291.50 597.40 43205.20 48170.38 2024-01-17 20:46:09.000 017 21291.54 597.43 43205.20 48170.31 2024-01-17 20:46:10.000 017 21291.55 597.43 43205.19 48170.21 2024-01-17 20:46:11.000 017 21291.58 597.38 43205.20 48170.38 2024-01-17 20:46:12.000 017 21291.57 597.34 43205.20 48170.38 2024-01-17 20:46:13.000 017 21291.60 597.31 43205.23 48170.27 2024-01-17 20:46:14.000 017 21291.61 597.34 43205.24 48170.36 2024-01-17 20:46:15.000 017 21291.63 597.34 43205.27 48170.49 2024-01-17 20:46:16.000 017 21291.63 597.36 43205.24 48170.36 2024-01-17 20:46:17.000 017 21291.65 597.38 43205.24 48170.33 2024-01-17 20:46:18.000 017 21291.66 597.39 43205.27 48170.49 2024-01-17 20:46:19.000 017 21291.65 597.35 43205.27 48170.36 2024-01-17 20:46:20.000 017 21291.65 597.35 43205.27 48170.40 2024-01-17 20:46:21.000 017 21291.68 597.32 43205.27 48170.52 2024-01-17 20:46:22.000 017 21291.73 597.32 43205.27 48170.38 2024-01-17 20:46:23.000 017 21291.74 597.34 43205.29 48170.56 2024-01-17 20:46:24.000 017 21291.72 597.37 43205.34 48170.50 2024-01-17 20:46:25.000 017 21291.70 597.33 43205.30 48170.45 2024-01-17 20:46:26.000 017 21291.70 597.35 43205.27 48170.52 2024-01-17 20:46:27.000 017 21291.72 597.34 43205.26 48170.41 2024-01-17 20:46:28.000 017 21291.71 597.34 43205.24 48170.52 2024-01-17 20:46:29.000 017 21291.70 597.34 43205.25 48170.40 2024-01-17 20:46:30.000 017 21291.66 597.35 43205.26 48170.47 2024-01-17 20:46:31.000 017 21291.67 597.37 43205.24 48170.43 2024-01-17 20:46:32.000 017 21291.69 597.36 43205.23 48170.43 2024-01-17 20:46:33.000 017 21291.68 597.36 43205.27 48170.49 2024-01-17 20:46:34.000 017 21291.71 597.36 43205.27 48170.40 2024-01-17 20:46:35.000 017 21291.75 597.35 43205.28 48170.45 2024-01-17 20:46:36.000 017 21291.73 597.34 43205.24 48170.46 2024-01-17 20:46:37.000 017 21291.76 597.31 43205.26 48170.49 2024-01-17 20:46:38.000 017 21291.79 597.32 43205.28 48170.49 2024-01-17 20:46:39.000 017 21291.77 597.35 43205.27 48170.49 2024-01-17 20:46:40.000 017 21291.84 597.32 43205.28 48170.49 2024-01-17 20:46:41.000 017 21291.85 597.32 43205.27 48170.49 2024-01-17 20:46:42.000 017 21291.83 597.31 43205.31 48170.49 2024-01-17 20:46:43.000 017 21291.81 597.34 43205.30 48170.51 2024-01-17 20:46:44.000 017 21291.80 597.37 43205.30 48170.53 2024-01-17 20:46:45.000 017 21291.79 597.38 43205.31 48170.50 2024-01-17 20:46:46.000 017 21291.82 597.38 43205.31 48170.50 2024-01-17 20:46:47.000 017 21291.84 597.38 43205.32 48170.51 2024-01-17 20:46:48.000 017 21291.86 597.42 43205.32 48170.54 2024-01-17 20:46:49.000 017 21291.86 597.41 43205.35 48170.54 2024-01-17 20:46:50.000 017 21291.87 597.44 43205.32 48170.56 2024-01-17 20:46:51.000 017 21291.86 597.43 43205.36 48170.56 2024-01-17 20:46:52.000 017 21291.88 597.41 43205.35 48170.54 2024-01-17 20:46:53.000 017 21291.83 597.45 43205.34 48170.54 2024-01-17 20:46:54.000 017 21291.81 597.48 43205.34 48170.53 2024-01-17 20:46:55.000 017 21291.80 597.49 43205.34 48170.56 2024-01-17 20:46:56.000 017 21291.74 597.55 43205.28 48170.56 2024-01-17 20:46:57.000 017 21291.70 597.62 43205.24 48170.47 2024-01-17 20:46:58.000 017 21291.71 597.65 43205.21 48170.38 2024-01-17 20:46:59.000 017 21291.68 597.67 43205.16 48170.33 2024-01-17 20:47:00.000 017 21291.67 597.70 43205.11 48170.28 2024-01-17 20:47:01.000 017 21291.68 597.70 43205.13 48170.29 2024-01-17 20:47:02.000 017 21291.70 597.69 43205.07 48170.27 2024-01-17 20:47:03.000 017 21291.70 597.69 43205.08 48170.28 2024-01-17 20:47:04.000 017 21291.70 597.63 43205.10 48170.29 2024-01-17 20:47:05.000 017 21291.72 597.58 43205.13 48170.29 2024-01-17 20:47:06.000 017 21291.79 597.57 43205.13 48170.33 2024-01-17 20:47:07.000 017 21291.80 597.57 43205.13 48170.38 2024-01-17 20:47:08.000 017 21291.83 597.57 43205.13 48170.43 2024-01-17 20:47:09.000 017 21291.84 597.55 43205.17 48170.41 2024-01-17 20:47:10.000 017 21291.84 597.52 43205.19 48170.49 2024-01-17 20:47:11.000 017 21291.82 597.51 43205.24 48170.44 2024-01-17 20:47:12.000 017 21291.81 597.52 43205.24 48170.53 2024-01-17 20:47:13.000 017 21291.79 597.50 43205.24 48170.43 2024-01-17 20:47:14.000 017 21291.75 597.49 43205.24 48170.54 2024-01-17 20:47:15.000 017 21291.76 597.47 43205.24 48170.43 2024-01-17 20:47:16.000 017 21291.74 597.44 43205.31 48170.54 2024-01-17 20:47:17.000 017 21291.72 597.44 43205.33 48170.50 2024-01-17 20:47:18.000 017 21291.75 597.43 43205.35 48170.53 2024-01-17 20:47:19.000 017 21291.74 597.42 43205.35 48170.59 2024-01-17 20:47:20.000 017 21291.72 597.39 43205.35 48170.54 2024-01-17 20:47:21.000 017 21291.77 597.39 43205.37 48170.57 2024-01-17 20:47:22.000 017 21291.79 597.41 43205.41 48170.59 2024-01-17 20:47:23.000 017 21291.78 597.46 43205.39 48170.62 2024-01-17 20:47:24.000 017 21291.81 597.48 43205.37 48170.56 2024-01-17 20:47:25.000 017 21291.80 597.50 43205.34 48170.57 2024-01-17 20:47:26.000 017 21291.81 597.48 43205.35 48170.60 2024-01-17 20:47:27.000 017 21291.77 597.50 43205.33 48170.54 2024-01-17 20:47:28.000 017 21291.77 597.51 43205.36 48170.60 2024-01-17 20:47:29.000 017 21291.79 597.48 43205.33 48170.58 2024-01-17 20:47:30.000 017 21291.79 597.47 43205.33 48170.56 2024-01-17 20:47:31.000 017 21291.79 597.48 43205.33 48170.61 2024-01-17 20:47:32.000 017 21291.79 597.46 43205.30 48170.60 2024-01-17 20:47:33.000 017 21291.77 597.47 43205.31 48170.61 2024-01-17 20:47:34.000 017 21291.80 597.48 43205.33 48170.58 2024-01-17 20:47:35.000 017 21291.82 597.50 43205.33 48170.56 2024-01-17 20:47:36.000 017 21291.84 597.52 43205.32 48170.57 2024-01-17 20:47:37.000 017 21291.85 597.51 43205.34 48170.58 2024-01-17 20:47:38.000 017 21291.85 597.52 43205.35 48170.59 2024-01-17 20:47:39.000 017 21291.84 597.54 43205.32 48170.54 2024-01-17 20:47:40.000 017 21291.86 597.54 43205.34 48170.49 2024-01-17 20:47:41.000 017 21291.84 597.57 43205.31 48170.45 2024-01-17 20:47:42.000 017 21291.84 597.61 43205.28 48170.50 2024-01-17 20:47:43.000 017 21291.83 597.61 43205.27 48170.61 2024-01-17 20:47:44.000 017 21291.85 597.61 43205.28 48170.67 2024-01-17 20:47:45.000 017 21291.85 597.62 43205.30 48170.65 2024-01-17 20:47:46.000 017 21291.85 597.62 43205.27 48170.61 2024-01-17 20:47:47.000 017 21291.84 597.60 43205.28 48170.63 2024-01-17 20:47:48.000 017 21291.86 597.61 43205.31 48170.62 2024-01-17 20:47:49.000 017 21291.87 597.61 43205.30 48170.58 2024-01-17 20:47:50.000 017 21291.86 597.62 43205.30 48170.56 2024-01-17 20:47:51.000 017 21291.83 597.60 43205.27 48170.61 2024-01-17 20:47:52.000 017 21291.84 597.61 43205.30 48170.56 2024-01-17 20:47:53.000 017 21291.82 597.65 43205.34 48170.57 2024-01-17 20:47:54.000 017 21291.87 597.67 43205.29 48170.61 2024-01-17 20:47:55.000 017 21291.87 597.68 43205.26 48170.53 2024-01-17 20:47:56.000 017 21291.87 597.69 43205.26 48170.58 2024-01-17 20:47:57.000 017 21291.89 597.67 43205.24 48170.71 2024-01-17 20:47:58.000 017 21291.87 597.65 43205.29 48170.50 2024-01-17 20:47:59.000 017 21291.86 597.64 43205.30 48170.46 2024-01-17 20:48:00.000 017 21291.89 597.63 43205.30 48170.65 2024-01-17 20:48:01.000 017 21291.90 597.67 43205.30 48170.75 2024-01-17 20:48:02.000 017 21291.88 597.67 43205.33 48170.65 2024-01-17 20:48:03.000 017 21291.89 597.66 43205.34 48170.49 2024-01-17 20:48:04.000 017 21291.91 597.69 43205.34 48170.70 2024-01-17 20:48:05.000 017 21291.89 597.69 43205.36 48170.74 2024-01-17 20:48:06.000 017 21291.86 597.67 43205.35 48170.51 2024-01-17 20:48:07.000 017 21291.86 597.68 43205.35 48170.67 2024-01-17 20:48:08.000 017 21291.88 597.69 43205.33 48170.74 2024-01-17 20:48:09.000 017 21291.87 597.70 43205.33 48170.50 2024-01-17 20:48:10.000 017 21291.88 597.68 43205.34 48170.75 2024-01-17 20:48:11.000 017 21291.92 597.68 43205.35 48170.59 2024-01-17 20:48:12.000 017 21291.95 597.67 43205.37 48170.66 2024-01-17 20:48:13.000 017 21291.96 597.68 43205.39 48170.78 2024-01-17 20:48:14.000 017 21291.99 597.66 43205.39 48170.61 2024-01-17 20:48:15.000 017 21291.99 597.64 43205.41 48170.72 2024-01-17 20:48:16.000 017 21292.01 597.60 43205.44 48170.82 2024-01-17 20:48:17.000 017 21292.03 597.58 43205.46 48170.69 2024-01-17 20:48:18.000 017 21292.04 597.56 43205.46 48170.84 2024-01-17 20:48:19.000 017 21292.03 597.55 43205.45 48170.78 2024-01-17 20:48:20.000 017 21292.01 597.55 43205.46 48170.79 2024-01-17 20:48:21.000 017 21292.01 597.56 43205.50 48170.86 2024-01-17 20:48:22.000 017 21291.98 597.59 43205.45 48170.79 2024-01-17 20:48:23.000 017 21292.01 597.61 43205.44 48170.77 2024-01-17 20:48:24.000 017 21292.03 597.60 43205.46 48170.76 2024-01-17 20:48:25.000 017 21292.00 597.59 43205.44 48170.74 2024-01-17 20:48:26.000 017 21292.00 597.64 43205.38 48170.74 2024-01-17 20:48:27.000 017 21291.95 597.69 43205.37 48170.72 2024-01-17 20:48:28.000 017 21291.95 597.69 43205.40 48170.72 2024-01-17 20:48:29.000 017 21291.92 597.69 43205.39 48170.68 2024-01-17 20:48:30.000 017 21291.87 597.74 43205.34 48170.60 2024-01-17 20:48:31.000 017 21291.82 597.75 43205.30 48170.54 2024-01-17 20:48:32.000 017 21291.79 597.82 43205.27 48170.49 2024-01-17 20:48:33.000 017 21291.78 597.88 43205.22 48170.47 2024-01-17 20:48:34.000 017 21291.79 597.86 43205.19 48170.45 2024-01-17 20:48:35.000 017 21291.81 597.81 43205.21 48170.44 2024-01-17 20:48:36.000 017 21291.81 597.83 43205.20 48170.49 2024-01-17 20:48:37.000 017 21291.80 597.86 43205.24 48170.53 2024-01-17 20:48:38.000 017 21291.79 597.91 43205.25 48170.42 2024-01-17 20:48:39.000 017 21291.78 597.97 43205.19 48170.51 2024-01-17 20:48:40.000 017 21291.79 598.02 43205.15 48170.39 2024-01-17 20:48:41.000 017 21291.80 598.01 43205.12 48170.41 2024-01-17 20:48:42.000 017 21291.79 597.99 43205.10 48170.39 2024-01-17 20:48:43.000 017 21291.80 598.01 43205.13 48170.34 2024-01-17 20:48:44.000 017 21291.80 598.00 43205.11 48170.43 2024-01-17 20:48:45.000 017 21291.76 598.02 43205.11 48170.36 2024-01-17 20:48:46.000 017 21291.78 598.04 43205.12 48170.38 2024-01-17 20:48:47.000 017 21291.78 598.07 43205.11 48170.40 2024-01-17 20:48:48.000 017 21291.81 598.09 43205.10 48170.43 2024-01-17 20:48:49.000 017 21291.84 598.09 43205.12 48170.44 2024-01-17 20:48:50.000 017 21291.84 598.10 43205.09 48170.45 2024-01-17 20:48:51.000 017 21291.83 598.12 43205.08 48170.43 2024-01-17 20:48:52.000 017 21291.85 598.15 43205.10 48170.41 2024-01-17 20:48:53.000 017 21291.85 598.12 43205.12 48170.40 2024-01-17 20:48:54.000 017 21291.81 598.13 43205.11 48170.36 2024-01-17 20:48:55.000 017 21291.83 598.11 43205.12 48170.40 2024-01-17 20:48:56.000 017 21291.87 598.12 43205.12 48170.40 2024-01-17 20:48:57.000 017 21291.88 598.07 43205.18 48170.40 2024-01-17 20:48:58.000 017 21291.90 598.00 43205.21 48170.43 2024-01-17 20:48:59.000 017 21291.93 597.91 43205.23 48170.47 2024-01-17 20:49:00.000 017 21291.93 597.87 43205.26 48170.61 2024-01-17 20:49:01.000 017 21291.97 597.87 43205.32 48170.63 2024-01-17 20:49:02.000 017 21291.96 597.89 43205.34 48170.59 2024-01-17 20:49:03.000 017 21291.91 597.92 43205.32 48170.67 2024-01-17 20:49:04.000 017 21291.95 597.94 43205.28 48170.63 2024-01-17 20:49:05.000 017 21291.95 597.92 43205.30 48170.60 2024-01-17 20:49:06.000 017 21291.97 597.90 43205.29 48170.68 2024-01-17 20:49:07.000 017 21292.01 597.87 43205.26 48170.57 2024-01-17 20:49:08.000 017 21292.01 597.84 43205.28 48170.74 2024-01-17 20:49:09.000 017 21292.02 597.80 43205.32 48170.65 2024-01-17 20:49:10.000 017 21292.02 597.78 43205.36 48170.76 2024-01-17 20:49:11.000 017 21292.01 597.78 43205.40 48170.70 2024-01-17 20:49:12.000 017 21292.01 597.75 43205.39 48170.78 2024-01-17 20:49:13.000 017 21292.03 597.72 43205.45 48170.78 2024-01-17 20:49:14.000 017 21292.09 597.67 43205.49 48170.81 2024-01-17 20:49:15.000 017 21292.08 597.62 43205.52 48170.89 2024-01-17 20:49:16.000 017 21292.12 597.58 43205.59 48170.88 2024-01-17 20:49:17.000 017 21292.09 597.56 43205.61 48170.95 2024-01-17 20:49:18.000 017 21292.10 597.53 43205.63 48171.00 2024-01-17 20:49:19.000 017 21292.09 597.50 43205.67 48171.03 2024-01-17 20:49:20.000 017 21292.09 597.49 43205.69 48171.09 2024-01-17 20:49:21.000 017 21292.12 597.50 43205.70 48171.00 2024-01-17 20:49:22.000 017 21292.11 597.51 43205.71 48171.14 2024-01-17 20:49:23.000 017 21292.14 597.50 43205.75 48171.02 2024-01-17 20:49:24.000 017 21292.12 597.50 43205.76 48171.08 2024-01-17 20:49:25.000 017 21292.08 597.51 43205.70 48171.06 2024-01-17 20:49:26.000 017 21292.11 597.48 43205.74 48171.06 2024-01-17 20:49:27.000 017 21292.13 597.48 43205.74 48171.06 2024-01-17 20:49:28.000 017 21292.14 597.48 43205.71 48171.14 2024-01-17 20:49:29.000 017 21292.13 597.48 43205.73 48170.91 2024-01-17 20:49:30.000 017 21292.12 597.48 43205.77 48171.15 2024-01-17 20:49:31.000 017 21292.11 597.46 43205.76 48171.18 2024-01-17 20:49:32.000 017 21292.08 597.49 43205.75 48170.93 2024-01-17 20:49:33.000 017 21292.05 597.51 43205.73 48171.14 2024-01-17 20:49:34.000 017 21292.00 597.59 43205.70 48171.01 2024-01-17 20:49:35.000 017 21291.98 597.66 43205.65 48170.76 2024-01-17 20:49:36.000 017 21291.92 597.73 43205.59 48170.89 2024-01-17 20:49:37.000 017 21291.94 597.74 43205.54 48171.01 2024-01-17 20:49:38.000 017 21291.92 597.76 43205.50 48170.82 2024-01-17 20:49:39.000 017 21291.94 597.77 43205.48 48170.58 2024-01-17 20:49:40.000 017 21291.90 597.80 43205.45 48170.67 2024-01-17 20:49:41.000 017 21291.88 597.80 43205.37 48170.81 2024-01-17 20:49:42.000 017 21291.88 597.80 43205.32 48170.54 2024-01-17 20:49:43.000 017 21291.90 597.73 43205.36 48170.71 2024-01-17 20:49:44.000 017 21291.97 597.65 43205.39 48170.66 2024-01-17 20:49:45.000 017 21291.96 597.62 43205.44 48170.76 2024-01-17 20:49:46.000 017 21291.97 597.58 43205.46 48170.81 2024-01-17 20:49:47.000 017 21292.02 597.55 43205.48 48170.79 2024-01-17 20:49:48.000 017 21292.08 597.55 43205.49 48170.88 2024-01-17 20:49:49.000 017 21292.07 597.56 43205.48 48170.88 2024-01-17 20:49:50.000 017 21292.10 597.63 43205.48 48170.88 2024-01-17 20:49:51.000 017 21292.09 597.66 43205.50 48170.83 2024-01-17 20:49:52.000 017 21292.08 597.70 43205.44 48170.83 2024-01-17 20:49:53.000 017 21292.04 597.75 43205.39 48170.70 2024-01-17 20:49:54.000 017 21292.04 597.77 43205.35 48170.86 2024-01-17 20:49:55.000 017 21292.02 597.82 43205.33 48170.69 2024-01-17 20:49:56.000 017 21292.00 597.84 43205.27 48170.56 2024-01-17 20:49:57.000 017 21292.02 597.85 43205.26 48170.57 2024-01-17 20:49:58.000 017 21291.99 597.85 43205.22 48170.53 2024-01-17 20:49:59.000 017 21291.96 597.90 43205.21 48170.49 2024-01-17 20:50:00.000 017 21291.92 597.97 43205.13 48170.41 2024-01-17 20:50:01.000 017 21291.94 597.97 43205.12 48170.35 2024-01-17 20:50:02.000 017 21291.91 598.00 43205.09 48170.31 2024-01-17 20:50:03.000 017 21291.89 598.03 43205.04 48170.31 2024-01-17 20:50:04.000 017 21291.88 598.02 43205.02 48170.26 2024-01-17 20:50:05.000 017 21291.93 598.01 43205.03 48170.24 2024-01-17 20:50:06.000 017 21291.98 597.98 43205.05 48170.28 2024-01-17 20:50:07.000 017 21292.01 597.99 43205.03 48170.33 2024-01-17 20:50:08.000 017 21292.05 597.94 43205.04 48170.44 2024-01-17 20:50:09.000 017 21292.08 597.89 43205.12 48170.56 2024-01-17 20:50:10.000 017 21292.08 597.88 43205.13 48170.58 2024-01-17 20:50:11.000 017 21292.09 597.91 43205.11 48170.53 2024-01-17 20:50:12.000 017 21292.09 597.94 43205.09 48170.42 2024-01-17 20:50:13.000 017 21292.06 597.99 43205.10 48170.39 2024-01-17 20:50:14.000 017 21292.08 598.00 43205.07 48170.49 2024-01-17 20:50:15.000 017 21292.04 598.00 43205.09 48170.57 2024-01-17 20:50:16.000 017 21292.08 597.96 43205.11 48170.60 2024-01-17 20:50:17.000 017 21292.07 597.98 43205.14 48170.60 2024-01-17 20:50:18.000 017 21292.00 598.02 43205.11 48170.56 2024-01-17 20:50:19.000 017 21291.92 598.05 43205.02 48170.45 2024-01-17 20:50:20.000 017 21291.85 598.04 43204.98 48170.39 2024-01-17 20:50:21.000 017 21291.80 598.05 43204.95 48170.33 2024-01-17 20:50:22.000 017 21291.76 598.04 43204.88 48170.27 2024-01-17 20:50:23.000 017 21291.72 598.00 43204.83 48170.22 2024-01-17 20:50:24.000 017 21291.70 597.96 43204.84 48170.20 2024-01-17 20:50:25.000 017 21291.69 597.90 43204.84 48170.19 2024-01-17 20:50:26.000 017 21291.66 597.86 43204.82 48170.21 2024-01-17 20:50:27.000 017 21291.71 597.84 43204.83 48170.19 2024-01-17 20:50:28.000 017 21291.70 597.82 43204.85 48170.19 2024-01-17 20:50:29.000 017 21291.66 597.81 43204.85 48170.16 2024-01-17 20:50:30.000 017 21291.63 597.81 43204.88 48170.11 2024-01-17 20:50:31.000 017 21291.59 597.79 43204.89 48170.10 2024-01-17 20:50:32.000 017 21291.60 597.76 43204.90 48170.12 2024-01-17 20:50:33.000 017 21291.58 597.74 43204.88 48170.14 2024-01-17 20:50:34.000 017 21291.56 597.74 43204.92 48170.21 2024-01-17 20:50:35.000 017 21291.57 597.72 43204.94 48170.17 2024-01-17 20:50:36.000 017 21291.62 597.68 43204.96 48170.03 2024-01-17 20:50:37.000 017 21291.59 597.65 43205.00 48170.19 2024-01-17 20:50:38.000 017 21291.60 597.63 43205.04 48170.15 2024-01-17 20:50:39.000 017 21291.59 597.60 43205.06 48170.16 2024-01-17 20:50:40.000 017 21291.60 597.59 43205.02 48170.20 2024-01-17 20:50:41.000 017 21291.63 597.58 43205.07 48170.09 2024-01-17 20:50:42.000 017 21291.63 597.57 43205.04 48170.31 2024-01-17 20:50:43.000 017 21291.61 597.59 43205.04 48170.25 2024-01-17 20:50:44.000 017 21291.61 597.57 43205.04 48170.10 2024-01-17 20:50:45.000 017 21291.61 597.53 43205.07 48170.13 2024-01-17 20:50:46.000 017 21291.65 597.50 43205.09 48170.20 2024-01-17 20:50:47.000 017 21291.68 597.47 43205.11 48170.26 2024-01-17 20:50:48.000 017 21291.67 597.46 43205.16 48170.35 2024-01-17 20:50:49.000 017 21291.67 597.42 43205.12 48170.42 2024-01-17 20:50:50.000 017 21291.68 597.41 43205.13 48170.38 2024-01-17 20:50:51.000 017 21291.72 597.39 43205.17 48170.29 2024-01-17 20:50:52.000 017 21291.72 597.43 43205.13 48170.20 2024-01-17 20:50:53.000 017 21291.69 597.42 43205.14 48170.18 2024-01-17 20:50:54.000 017 21291.70 597.40 43205.14 48170.32 2024-01-17 20:50:55.000 017 21291.70 597.36 43205.16 48170.44 2024-01-17 20:50:56.000 017 21291.67 597.34 43205.16 48170.53 2024-01-17 20:50:57.000 017 21291.67 597.35 43205.13 48170.53 2024-01-17 20:50:58.000 017 21291.70 597.34 43205.16 48170.53 2024-01-17 20:50:59.000 017 21291.66 597.35 43205.13 48170.50 2024-01-17 20:51:00.000 017 21291.62 597.35 43205.12 48170.49 2024-01-17 20:51:01.000 017 21291.64 597.32 43205.13 48170.43 2024-01-17 20:51:02.000 017 21291.66 597.30 43205.15 48170.38 2024-01-17 20:51:03.000 017 21291.66 597.28 43205.19 48170.32 2024-01-17 20:51:04.000 017 21291.64 597.28 43205.20 48170.27 2024-01-17 20:51:05.000 017 21291.63 597.24 43205.22 48170.24 2024-01-17 20:51:06.000 017 21291.59 597.21 43205.28 48170.29 2024-01-17 20:51:07.000 017 21291.62 597.19 43205.31 48170.28 2024-01-17 20:51:08.000 017 21291.62 597.19 43205.27 48170.32 2024-01-17 20:51:09.000 017 21291.61 597.20 43205.28 48170.41 2024-01-17 20:51:10.000 017 21291.61 597.20 43205.28 48170.53 2024-01-17 20:51:11.000 017 21291.62 597.17 43205.28 48170.57 2024-01-17 20:51:12.000 017 21291.63 597.19 43205.27 48170.56 2024-01-17 20:51:13.000 017 21291.63 597.19 43205.27 48170.53 2024-01-17 20:51:14.000 017 21291.63 597.18 43205.26 48170.45 2024-01-17 20:51:15.000 017 21291.68 597.21 43205.25 48170.38 2024-01-17 20:51:16.000 017 21291.76 597.25 43205.24 48170.38 2024-01-17 20:51:17.000 017 21291.81 597.27 43205.21 48170.41 2024-01-17 20:51:18.000 017 21291.83 597.26 43205.23 48170.54 2024-01-17 20:51:19.000 017 21291.87 597.27 43205.25 48170.60 2024-01-17 20:51:20.000 017 21291.92 597.29 43205.21 48170.49 2024-01-17 20:51:21.000 017 21291.87 597.26 43205.22 48170.45 2024-01-17 20:51:22.000 017 21291.83 597.23 43205.27 48170.56 2024-01-17 20:51:23.000 017 21291.86 597.19 43205.29 48170.50 2024-01-17 20:51:24.000 017 21291.86 597.16 43205.27 48170.60 2024-01-17 20:51:25.000 017 21291.84 597.13 43205.27 48170.49 2024-01-17 20:51:26.000 017 21291.85 597.10 43205.37 48170.62 2024-01-17 20:51:27.000 017 21291.86 597.13 43205.37 48170.63 2024-01-17 20:51:28.000 017 21291.87 597.16 43205.38 48170.56 2024-01-17 20:51:29.000 017 21291.87 597.20 43205.38 48170.67 2024-01-17 20:51:30.000 017 21291.88 597.20 43205.33 48170.70 2024-01-17 20:51:31.000 017 21291.85 597.19 43205.31 48170.57 2024-01-17 20:51:32.000 017 21291.83 597.20 43205.35 48170.50 2024-01-17 20:51:33.000 017 21291.85 597.15 43205.37 48170.56 2024-01-17 20:51:34.000 017 21291.84 597.16 43205.36 48170.61 2024-01-17 20:51:35.000 017 21291.79 597.18 43205.36 48170.61 2024-01-17 20:51:36.000 017 21291.77 597.19 43205.36 48170.61 2024-01-17 20:51:37.000 017 21291.79 597.18 43205.37 48170.61 2024-01-17 20:51:38.000 017 21291.80 597.14 43205.42 48170.56 2024-01-17 20:51:39.000 017 21291.78 597.15 43205.37 48170.51 2024-01-17 20:51:40.000 017 21291.78 597.09 43205.39 48170.54 2024-01-17 20:51:41.000 017 21291.76 597.08 43205.42 48170.74 2024-01-17 20:51:42.000 017 21291.73 597.06 43205.44 48170.64 2024-01-17 20:51:43.000 017 21291.70 597.08 43205.44 48170.51 2024-01-17 20:51:44.000 017 21291.71 597.09 43205.46 48170.54 2024-01-17 20:51:45.000 017 21291.64 597.14 43205.43 48170.68 2024-01-17 20:51:46.000 017 21291.60 597.18 43205.39 48170.72 2024-01-17 20:51:47.000 017 21291.60 597.20 43205.33 48170.59 2024-01-17 20:51:48.000 017 21291.59 597.20 43205.32 48170.45 2024-01-17 20:51:49.000 017 21291.59 597.20 43205.32 48170.36 2024-01-17 20:51:50.000 017 21291.57 597.23 43205.26 48170.32 2024-01-17 20:51:51.000 017 21291.59 597.26 43205.27 48170.29 2024-01-17 20:51:52.000 017 21291.54 597.31 43205.23 48170.26 2024-01-17 20:51:53.000 017 21291.55 597.32 43205.21 48170.24 2024-01-17 20:51:54.000 017 21291.55 597.31 43205.22 48170.29 2024-01-17 20:51:55.000 017 21291.56 597.31 43205.17 48170.35 2024-01-17 20:51:56.000 017 21291.59 597.32 43205.16 48170.43 2024-01-17 20:51:57.000 017 21291.59 597.30 43205.16 48170.46 2024-01-17 20:51:58.000 017 21291.60 597.28 43205.20 48170.50 2024-01-17 20:51:59.000 017 21291.64 597.24 43205.23 48170.52 2024-01-17 20:52:00.000 017 21291.64 597.26 43205.23 48170.56 2024-01-17 20:52:01.000 017 21291.67 597.27 43205.26 48170.57 2024-01-17 20:52:02.000 017 21291.70 597.28 43205.27 48170.53 2024-01-17 20:52:03.000 017 21291.70 597.29 43205.31 48170.43 2024-01-17 20:52:04.000 017 21291.75 597.28 43205.31 48170.39 2024-01-17 20:52:05.000 017 21291.74 597.26 43205.30 48170.34 2024-01-17 20:52:06.000 017 21291.73 597.26 43205.33 48170.41 2024-01-17 20:52:07.000 017 21291.76 597.26 43205.38 48170.52 2024-01-17 20:52:08.000 017 21291.78 597.29 43205.37 48170.72 2024-01-17 20:52:09.000 017 21291.78 597.33 43205.34 48170.72 2024-01-17 20:52:10.000 017 21291.81 597.32 43205.34 48170.51 2024-01-17 20:52:11.000 017 21291.77 597.29 43205.36 48170.45 2024-01-17 20:52:12.000 017 21291.76 597.29 43205.36 48170.71 2024-01-17 20:52:13.000 017 21291.75 597.30 43205.35 48170.70 2024-01-17 20:52:14.000 017 21291.76 597.29 43205.38 48170.49 2024-01-17 20:52:15.000 017 21291.75 597.28 43205.40 48170.50 2024-01-17 20:52:16.000 017 21291.74 597.32 43205.39 48170.74 2024-01-17 20:52:17.000 017 21291.72 597.32 43205.42 48170.66 2024-01-17 20:52:18.000 017 21291.73 597.32 43205.40 48170.45 2024-01-17 20:52:19.000 017 21291.74 597.34 43205.40 48170.56 2024-01-17 20:52:20.000 017 21291.73 597.34 43205.41 48170.74 2024-01-17 20:52:21.000 017 21291.70 597.39 43205.40 48170.79 2024-01-17 20:52:22.000 017 21291.70 597.36 43205.41 48170.81 2024-01-17 20:52:23.000 017 21291.70 597.37 43205.41 48170.77 2024-01-17 20:52:24.000 017 21291.67 597.37 43205.43 48170.64 2024-01-17 20:52:25.000 017 21291.66 597.40 43205.45 48170.49 2024-01-17 20:52:26.000 017 21291.66 597.43 43205.40 48170.44 2024-01-17 20:52:27.000 017 21291.68 597.52 43205.35 48170.50 2024-01-17 20:52:28.000 017 21291.76 597.61 43205.31 48170.57 2024-01-17 20:52:29.000 017 21291.75 597.69 43205.24 48170.58 2024-01-17 20:52:30.000 017 21291.77 597.72 43205.19 48170.61 2024-01-17 20:52:31.000 017 21291.72 597.75 43205.16 48170.56 2024-01-17 20:52:32.000 017 21291.76 597.76 43205.14 48170.36 2024-01-17 20:52:33.000 017 21291.74 597.77 43205.13 48170.28 2024-01-17 20:52:34.000 017 21291.79 597.75 43205.17 48170.45 2024-01-17 20:52:35.000 017 21291.83 597.78 43205.19 48170.57 2024-01-17 20:52:36.000 017 21291.83 597.79 43205.17 48170.45 2024-01-17 20:52:37.000 017 21291.84 597.78 43205.15 48170.32 2024-01-17 20:52:38.000 017 21291.84 597.79 43205.15 48170.34 2024-01-17 20:52:39.000 017 21291.83 597.80 43205.15 48170.46 2024-01-17 20:52:40.000 017 21291.85 597.85 43205.14 48170.56 2024-01-17 20:52:41.000 017 21291.83 597.89 43205.13 48170.56 2024-01-17 20:52:42.000 017 21291.82 597.94 43205.11 48170.40 2024-01-17 20:52:43.000 017 21291.77 597.99 43205.10 48170.24 2024-01-17 20:52:44.000 017 21291.76 598.04 43205.06 48170.27 2024-01-17 20:52:45.000 017 21291.74 598.06 43204.99 48170.33 2024-01-17 20:52:46.000 017 21291.73 598.13 43204.95 48170.36 2024-01-17 20:52:47.000 017 21291.71 598.19 43204.90 48170.36 2024-01-17 20:52:48.000 017 21291.71 598.22 43204.91 48170.31 2024-01-17 20:52:49.000 017 21291.70 598.23 43204.87 48170.24 2024-01-17 20:52:50.000 017 21291.68 598.23 43204.83 48170.07 2024-01-17 20:52:51.000 017 21291.68 598.21 43204.81 48170.01 2024-01-17 20:52:52.000 017 21291.68 598.22 43204.82 48170.15 2024-01-17 20:52:53.000 017 21291.69 598.21 43204.83 48170.22 2024-01-17 20:52:54.000 017 21291.70 598.18 43204.89 48170.06 2024-01-17 20:52:55.000 017 21291.72 598.18 43204.88 48170.21 2024-01-17 20:52:56.000 017 21291.71 598.13 43204.92 48170.21 2024-01-17 20:52:57.000 017 21291.71 598.16 43204.88 48170.10 2024-01-17 20:52:58.000 017 21291.78 598.15 43204.91 48170.31 2024-01-17 20:52:59.000 017 21291.75 598.17 43204.92 48170.17 2024-01-17 20:53:00.000 017 21291.77 598.25 43204.91 48170.27 2024-01-17 20:53:01.000 017 21291.74 598.33 43204.85 48170.20 2024-01-17 20:53:02.000 017 21291.73 598.37 43204.81 48170.10 2024-01-17 20:53:03.000 017 21291.74 598.33 43204.80 48170.22 2024-01-17 20:53:04.000 017 21291.76 598.35 43204.83 48170.06 2024-01-17 20:53:05.000 017 21291.77 598.40 43204.79 48170.18 2024-01-17 20:53:06.000 017 21291.78 598.45 43204.77 48170.12 2024-01-17 20:53:07.000 017 21291.81 598.51 43204.76 48170.10 2024-01-17 20:53:08.000 017 21291.88 598.58 43204.76 48170.16 2024-01-17 20:53:09.000 017 21291.89 598.56 43204.74 48170.06 2024-01-17 20:53:10.000 017 21291.90 598.53 43204.72 48170.17 2024-01-17 20:53:11.000 017 21291.88 598.51 43204.77 48170.11 2024-01-17 20:53:12.000 017 21291.89 598.53 43204.78 48170.19 2024-01-17 20:53:13.000 017 21291.91 598.59 43204.77 48170.24 2024-01-17 20:53:14.000 017 21291.95 598.57 43204.77 48170.14 2024-01-17 20:53:15.000 017 21291.95 598.53 43204.75 48170.18 2024-01-17 20:53:16.000 017 21291.98 598.49 43204.79 48170.21 2024-01-17 20:53:17.000 017 21291.98 598.49 43204.81 48170.14 2024-01-17 20:53:18.000 017 21291.98 598.52 43204.80 48170.24 2024-01-17 20:53:19.000 017 21291.97 598.55 43204.78 48170.22 2024-01-17 20:53:20.000 017 21291.94 598.53 43204.77 48170.17 2024-01-17 20:53:21.000 017 21291.94 598.58 43204.80 48170.19 2024-01-17 20:53:22.000 017 21291.97 598.62 43204.75 48170.22 2024-01-17 20:53:23.000 017 21291.92 598.60 43204.73 48170.16 2024-01-17 20:53:24.000 017 21291.86 598.52 43204.73 48170.12 2024-01-17 20:53:25.000 017 21291.82 598.51 43204.75 48170.11 2024-01-17 20:53:26.000 017 21291.75 598.57 43204.74 48170.12 2024-01-17 20:53:27.000 017 21291.75 598.62 43204.72 48170.00 2024-01-17 20:53:28.000 017 21291.76 598.59 43204.70 48170.04 2024-01-17 20:53:29.000 017 21291.71 598.58 43204.68 48169.93 2024-01-17 20:53:30.000 017 21291.69 598.55 43204.69 48170.06 2024-01-17 20:53:31.000 017 21291.68 598.53 43204.68 48169.88 2024-01-17 20:53:32.000 017 21291.70 598.50 43204.67 48170.06 2024-01-17 20:53:33.000 017 21291.68 598.45 43204.67 48169.94 2024-01-17 20:53:34.000 017 21291.63 598.46 43204.70 48169.91 2024-01-17 20:53:35.000 017 21291.61 598.45 43204.71 48170.03 2024-01-17 20:53:36.000 017 21291.62 598.42 43204.69 48169.92 2024-01-17 20:53:37.000 017 21291.68 598.44 43204.70 48170.04 2024-01-17 20:53:38.000 017 21291.69 598.44 43204.69 48169.94 2024-01-17 20:53:39.000 017 21291.72 598.45 43204.66 48170.08 2024-01-17 20:53:40.000 017 21291.73 598.45 43204.66 48169.90 2024-01-17 20:53:41.000 017 21291.73 598.43 43204.69 48170.07 2024-01-17 20:53:42.000 017 21291.75 598.40 43204.69 48169.92 2024-01-17 20:53:43.000 017 21291.74 598.38 43204.68 48170.10 2024-01-17 20:53:44.000 017 21291.76 598.38 43204.72 48170.01 2024-01-17 20:53:45.000 017 21291.75 598.37 43204.74 48169.92 2024-01-17 20:53:46.000 017 21291.75 598.34 43204.76 48170.03 2024-01-17 20:53:47.000 017 21291.77 598.34 43204.76 48170.20 2024-01-17 20:53:48.000 017 21291.74 598.31 43204.80 48170.12 2024-01-17 20:53:49.000 017 21291.79 598.28 43204.84 48170.04 2024-01-17 20:53:50.000 017 21291.87 598.27 43204.85 48170.20 2024-01-17 20:53:51.000 017 21291.88 598.23 43204.85 48170.32 2024-01-17 20:53:52.000 017 21291.90 598.21 43204.85 48170.28 2024-01-17 20:53:53.000 017 21291.92 598.18 43204.84 48170.17 2024-01-17 20:53:54.000 017 21291.94 598.18 43204.89 48170.17 2024-01-17 20:53:55.000 017 21291.91 598.19 43204.94 48170.24 2024-01-17 20:53:56.000 017 21291.92 598.18 43204.95 48170.27 2024-01-17 20:53:57.000 017 21291.93 598.19 43204.97 48170.29 2024-01-17 20:53:58.000 017 21291.92 598.22 43204.96 48170.31 2024-01-17 20:53:59.000 017 21291.91 598.21 43204.94 48170.27 2024-01-17 20:54:00.000 017 21291.91 598.21 43204.94 48170.25 2024-01-17 20:54:01.000 017 21291.88 598.19 43204.94 48170.22 2024-01-17 20:54:02.000 017 21291.90 598.20 43204.98 48170.24 2024-01-17 20:54:03.000 017 21291.91 598.19 43204.99 48170.28 2024-01-17 20:54:04.000 017 21291.91 598.20 43205.04 48170.28 2024-01-17 20:54:05.000 017 21291.89 598.17 43205.03 48170.28 2024-01-17 20:54:06.000 017 21291.85 598.21 43205.04 48170.26 2024-01-17 20:54:07.000 017 21291.84 598.23 43205.04 48170.26 2024-01-17 20:54:08.000 017 21291.84 598.28 43205.00 48170.28 2024-01-17 20:54:09.000 017 21291.88 598.30 43205.00 48170.27 2024-01-17 20:54:10.000 017 21291.88 598.29 43204.99 48170.24 2024-01-17 20:54:11.000 017 21291.84 598.26 43204.98 48170.21 2024-01-17 20:54:12.000 017 21291.80 598.24 43205.03 48170.24 2024-01-17 20:54:13.000 017 21291.81 598.24 43205.07 48170.26 2024-01-17 20:54:14.000 017 21291.78 598.26 43205.02 48170.29 2024-01-17 20:54:15.000 017 21291.76 598.27 43205.05 48170.34 2024-01-17 20:54:16.000 017 21291.79 598.25 43205.07 48170.38 2024-01-17 20:54:17.000 017 21291.81 598.24 43205.06 48170.42 2024-01-17 20:54:18.000 017 21291.80 598.21 43205.05 48170.40 2024-01-17 20:54:19.000 017 21291.84 598.18 43205.06 48170.40 2024-01-17 20:54:20.000 017 21291.90 598.14 43205.07 48170.35 2024-01-17 20:54:21.000 017 21291.92 598.11 43205.09 48170.35 2024-01-17 20:54:22.000 017 21291.93 598.12 43205.10 48170.43 2024-01-17 20:54:23.000 017 21291.90 598.10 43205.10 48170.50 2024-01-17 20:54:24.000 017 21291.89 598.08 43205.13 48170.43 2024-01-17 20:54:25.000 017 21291.88 598.04 43205.18 48170.40 2024-01-17 20:54:26.000 017 21291.88 598.01 43205.22 48170.52 2024-01-17 20:54:27.000 017 21291.90 597.98 43205.25 48170.61 2024-01-17 20:54:28.000 017 21291.93 597.94 43205.27 48170.56 2024-01-17 20:54:29.000 017 21291.93 597.91 43205.34 48170.53 2024-01-17 20:54:30.000 017 21291.96 597.90 43205.35 48170.54 2024-01-17 20:54:31.000 017 21291.97 597.93 43205.35 48170.57 2024-01-17 20:54:32.000 017 21291.97 597.93 43205.35 48170.60 2024-01-17 20:54:33.000 017 21291.95 597.96 43205.34 48170.60 2024-01-17 20:54:34.000 017 21291.91 597.99 43205.36 48170.56 2024-01-17 20:54:35.000 017 21291.87 598.06 43205.33 48170.52 2024-01-17 20:54:36.000 017 21291.87 598.04 43205.31 48170.52 2024-01-17 20:54:37.000 017 21291.91 597.98 43205.33 48170.51 2024-01-17 20:54:38.000 017 21291.86 597.96 43205.36 48170.54 2024-01-17 20:54:39.000 017 21291.84 598.01 43205.36 48170.57 2024-01-17 20:54:40.000 017 21291.81 598.09 43205.33 48170.57 2024-01-17 20:54:41.000 017 21291.80 598.09 43205.34 48170.53 2024-01-17 20:54:42.000 017 21291.83 598.10 43205.31 48170.52 2024-01-17 20:54:43.000 017 21291.83 598.10 43205.30 48170.49 2024-01-17 20:54:44.000 017 21291.84 598.10 43205.32 48170.50 2024-01-17 20:54:45.000 017 21291.90 598.06 43205.32 48170.58 2024-01-17 20:54:46.000 017 21291.91 598.05 43205.35 48170.74 2024-01-17 20:54:47.000 017 21291.94 598.04 43205.33 48170.70 2024-01-17 20:54:48.000 017 21291.93 598.07 43205.33 48170.58 2024-01-17 20:54:49.000 017 21291.90 598.11 43205.33 48170.56 2024-01-17 20:54:50.000 017 21291.84 598.18 43205.30 48170.54 2024-01-17 20:54:51.000 017 21291.84 598.23 43205.28 48170.54 2024-01-17 20:54:52.000 017 21291.83 598.23 43205.25 48170.57 2024-01-17 20:54:53.000 017 21291.80 598.22 43205.24 48170.54 2024-01-17 20:54:54.000 017 21291.83 598.20 43205.24 48170.58 2024-01-17 20:54:55.000 017 21291.87 598.19 43205.23 48170.59 2024-01-17 20:54:56.000 017 21291.83 598.15 43205.25 48170.54 2024-01-17 20:54:57.000 017 21291.85 598.15 43205.28 48170.49 2024-01-17 20:54:58.000 017 21291.85 598.17 43205.29 48170.49 2024-01-17 20:54:59.000 017 21291.85 598.16 43205.30 48170.52 2024-01-17 20:55:00.000 017 21291.86 598.17 43205.30 48170.56 2024-01-17 20:55:01.000 017 21291.87 598.16 43205.28 48170.63 2024-01-17 20:55:02.000 017 21291.87 598.16 43205.31 48170.65 2024-01-17 20:55:03.000 017 21291.83 598.19 43205.29 48170.61 2024-01-17 20:55:04.000 017 21291.83 598.23 43205.28 48170.53 2024-01-17 20:55:05.000 017 21291.83 598.20 43205.26 48170.49 2024-01-17 20:55:06.000 017 21291.85 598.14 43205.27 48170.59 2024-01-17 20:55:07.000 017 21291.84 598.16 43205.29 48170.60 2024-01-17 20:55:08.000 017 21291.88 598.16 43205.29 48170.46 2024-01-17 20:55:09.000 017 21291.85 598.18 43205.28 48170.56 2024-01-17 20:55:10.000 017 21291.78 598.17 43205.27 48170.53 2024-01-17 20:55:11.000 017 21291.72 598.20 43205.23 48170.40 2024-01-17 20:55:12.000 017 21291.69 598.16 43205.23 48170.49 2024-01-17 20:55:13.000 017 21291.69 598.14 43205.21 48170.40 2024-01-17 20:55:14.000 017 21291.71 598.10 43205.21 48170.42 2024-01-17 20:55:15.000 017 21291.73 598.07 43205.22 48170.47 2024-01-17 20:55:16.000 017 21291.74 598.02 43205.24 48170.38 2024-01-17 20:55:17.000 017 21291.76 598.00 43205.21 48170.47 2024-01-17 20:55:18.000 017 21291.74 597.97 43205.21 48170.51 2024-01-17 20:55:19.000 017 21291.76 597.96 43205.25 48170.39 2024-01-17 20:55:20.000 017 21291.76 597.99 43205.26 48170.45 2024-01-17 20:55:21.000 017 21291.78 597.96 43205.26 48170.54 2024-01-17 20:55:22.000 017 21291.79 597.92 43205.25 48170.54 2024-01-17 20:55:23.000 017 21291.80 597.89 43205.25 48170.46 2024-01-17 20:55:24.000 017 21291.78 597.84 43205.27 48170.45 2024-01-17 20:55:25.000 017 21291.81 597.82 43205.25 48170.54 2024-01-17 20:55:26.000 017 21291.88 597.84 43205.25 48170.62 2024-01-17 20:55:27.000 017 21291.88 597.86 43205.23 48170.60 2024-01-17 20:55:28.000 017 21291.86 597.87 43205.23 48170.52 2024-01-17 20:55:29.000 017 21291.84 597.87 43205.23 48170.43 2024-01-17 20:55:30.000 017 21291.83 597.86 43205.24 48170.47 2024-01-17 20:55:31.000 017 21291.85 597.90 43205.21 48170.56 2024-01-17 20:55:32.000 017 21291.87 597.96 43205.19 48170.58 2024-01-17 20:55:33.000 017 21291.92 597.97 43205.13 48170.49 2024-01-17 20:55:34.000 017 21291.90 598.03 43205.08 48170.41 2024-01-17 20:55:35.000 017 21291.91 597.98 43205.11 48170.38 2024-01-17 20:55:36.000 017 21291.92 597.95 43205.11 48170.34 2024-01-17 20:55:37.000 017 21291.91 597.95 43205.09 48170.33 2024-01-17 20:55:38.000 017 21291.93 597.94 43205.10 48170.34 2024-01-17 20:55:39.000 017 21291.94 597.97 43205.11 48170.36 2024-01-17 20:55:40.000 017 21291.91 597.95 43205.12 48170.39 2024-01-17 20:55:41.000 017 21291.90 597.95 43205.15 48170.43 2024-01-17 20:55:42.000 017 21291.94 597.93 43205.16 48170.54 2024-01-17 20:55:43.000 017 21291.95 597.93 43205.17 48170.60 2024-01-17 20:55:44.000 017 21291.95 597.91 43205.21 48170.56 2024-01-17 20:55:45.000 017 21291.93 597.91 43205.22 48170.53 2024-01-17 20:55:46.000 017 21291.97 597.91 43205.27 48170.56 2024-01-17 20:55:47.000 017 21291.97 597.92 43205.28 48170.60 2024-01-17 20:55:48.000 017 21291.97 597.96 43205.30 48170.67 2024-01-17 20:55:49.000 017 21291.97 597.97 43205.32 48170.68 2024-01-17 20:55:50.000 017 21291.93 598.02 43205.27 48170.64 2024-01-17 20:55:51.000 017 21291.91 598.06 43205.26 48170.59 2024-01-17 20:55:52.000 017 21291.89 598.09 43205.21 48170.50 2024-01-17 20:55:53.000 017 21291.86 598.10 43205.19 48170.36 2024-01-17 20:55:54.000 017 21291.88 598.11 43205.16 48170.29 2024-01-17 20:55:55.000 017 21291.87 598.15 43205.14 48170.25 2024-01-17 20:55:56.000 017 21291.86 598.17 43205.09 48170.29 2024-01-17 20:55:57.000 017 21291.85 598.18 43205.05 48170.28 2024-01-17 20:55:58.000 017 21291.88 598.17 43205.07 48170.38 2024-01-17 20:55:59.000 017 21291.94 598.15 43205.07 48170.43 2024-01-17 20:56:00.000 017 21291.93 598.16 43205.04 48170.46 2024-01-17 20:56:01.000 017 21291.94 598.14 43205.05 48170.49 2024-01-17 20:56:02.000 017 21291.93 598.13 43205.07 48170.46 2024-01-17 20:56:03.000 017 21291.97 598.10 43205.10 48170.44 2024-01-17 20:56:04.000 017 21291.96 598.12 43205.09 48170.40 2024-01-17 20:56:05.000 017 21291.99 598.10 43205.09 48170.36 2024-01-17 20:56:06.000 017 21292.01 598.11 43205.10 48170.29 2024-01-17 20:56:07.000 017 21292.01 598.12 43205.11 48170.26 2024-01-17 20:56:08.000 017 21292.00 598.12 43205.08 48170.40 2024-01-17 20:56:09.000 017 21291.99 598.13 43205.09 48170.51 2024-01-17 20:56:10.000 017 21291.99 598.12 43205.11 48170.31 2024-01-17 20:56:11.000 017 21291.96 598.10 43205.11 48170.38 2024-01-17 20:56:12.000 017 21291.94 598.07 43205.12 48170.49 2024-01-17 20:56:13.000 017 21291.92 598.06 43205.12 48170.27 2024-01-17 20:56:14.000 017 21291.89 598.10 43205.11 48170.39 2024-01-17 20:56:15.000 017 21291.89 598.09 43205.16 48170.43 2024-01-17 20:56:16.000 017 21291.90 598.08 43205.19 48170.31 2024-01-17 20:56:17.000 017 21291.88 598.12 43205.15 48170.49 2024-01-17 20:56:18.000 017 21291.83 598.17 43205.16 48170.27 2024-01-17 20:56:19.000 017 21291.85 598.21 43205.15 48170.43 2024-01-17 20:56:20.000 017 21291.83 598.20 43205.11 48170.31 2024-01-17 20:56:21.000 017 21291.85 598.20 43205.13 48170.25 2024-01-17 20:56:22.000 017 21291.86 598.22 43205.10 48170.46 2024-01-17 20:56:23.000 017 21291.83 598.23 43205.10 48170.27 2024-01-17 20:56:24.000 017 21291.83 598.24 43205.08 48170.28 2024-01-17 20:56:25.000 017 21291.84 598.27 43205.07 48170.44 2024-01-17 20:56:26.000 017 21291.85 598.29 43205.06 48170.42 2024-01-17 20:56:27.000 017 21291.88 598.26 43205.04 48170.32 2024-01-17 20:56:28.000 017 21291.88 598.27 43205.05 48170.25 2024-01-17 20:56:29.000 017 21291.85 598.28 43205.06 48170.21 2024-01-17 20:56:30.000 017 21291.85 598.28 43205.03 48170.18 2024-01-17 20:56:31.000 017 21291.84 598.31 43205.02 48170.17 2024-01-17 20:56:32.000 017 21291.85 598.29 43205.01 48170.16 2024-01-17 20:56:33.000 017 21291.85 598.28 43204.96 48170.12 2024-01-17 20:56:34.000 017 21291.85 598.28 43204.98 48170.10 2024-01-17 20:56:35.000 017 21291.89 598.27 43204.94 48170.15 2024-01-17 20:56:36.000 017 21291.90 598.28 43204.96 48170.16 2024-01-17 20:56:37.000 017 21291.92 598.27 43204.99 48170.20 2024-01-17 20:56:38.000 017 21291.91 598.22 43205.01 48170.24 2024-01-17 20:56:39.000 017 21291.92 598.19 43205.01 48170.27 2024-01-17 20:56:40.000 017 21291.91 598.17 43204.99 48170.38 2024-01-17 20:56:41.000 017 21291.88 598.15 43204.98 48170.35 2024-01-17 20:56:42.000 017 21291.89 598.13 43204.97 48170.19 2024-01-17 20:56:43.000 017 21291.87 598.13 43204.97 48170.25 2024-01-17 20:56:44.000 017 21291.86 598.13 43204.98 48170.33 2024-01-17 20:56:45.000 017 21291.82 598.12 43204.98 48170.15 2024-01-17 20:56:46.000 017 21291.76 598.14 43204.98 48170.24 2024-01-17 20:56:47.000 017 21291.74 598.13 43204.99 48170.26 2024-01-17 20:56:48.000 017 21291.80 598.12 43205.02 48170.19 2024-01-17 20:56:49.000 017 21291.79 598.11 43205.05 48170.31 2024-01-17 20:56:50.000 017 21291.78 598.12 43205.07 48170.15 2024-01-17 20:56:51.000 017 21291.78 598.15 43205.06 48170.28 2024-01-17 20:56:52.000 017 21291.81 598.15 43205.06 48170.31 2024-01-17 20:56:53.000 017 21291.82 598.19 43205.07 48170.25 2024-01-17 20:56:54.000 017 21291.82 598.22 43205.06 48170.35 2024-01-17 20:56:55.000 017 21291.81 598.22 43205.12 48170.34 2024-01-17 20:56:56.000 017 21291.85 598.23 43205.15 48170.39 2024-01-17 20:56:57.000 017 21291.85 598.26 43205.16 48170.39 2024-01-17 20:56:58.000 017 21291.83 598.25 43205.19 48170.39 2024-01-17 20:56:59.000 017 21291.80 598.28 43205.23 48170.41 2024-01-17 20:57:00.000 017 21291.82 598.30 43205.26 48170.46 2024-01-17 20:57:01.000 017 21291.81 598.37 43205.28 48170.51 2024-01-17 20:57:02.000 017 21291.82 598.42 43205.28 48170.50 2024-01-17 20:57:03.000 017 21291.85 598.43 43205.29 48170.49 2024-01-17 20:57:04.000 017 21291.85 598.43 43205.29 48170.51 2024-01-17 20:57:05.000 017 21291.87 598.46 43205.29 48170.51 2024-01-17 20:57:06.000 017 21291.82 598.54 43205.25 48170.49 2024-01-17 20:57:07.000 017 21291.82 598.63 43205.24 48170.42 2024-01-17 20:57:08.000 017 21291.83 598.63 43205.16 48170.42 2024-01-17 20:57:09.000 017 21291.77 598.65 43205.10 48170.38 2024-01-17 20:57:10.000 017 21291.78 598.66 43205.13 48170.41 2024-01-17 20:57:11.000 017 21291.79 598.68 43205.10 48170.36 2024-01-17 20:57:12.000 017 21291.80 598.70 43205.08 48170.38 2024-01-17 20:57:13.000 017 21291.82 598.70 43205.09 48170.38 2024-01-17 20:57:14.000 017 21291.84 598.69 43205.09 48170.32 2024-01-17 20:57:15.000 017 21291.82 598.70 43205.05 48170.36 2024-01-17 20:57:16.000 017 21291.83 598.72 43205.04 48170.31 2024-01-17 20:57:17.000 017 21291.84 598.70 43205.03 48170.33 2024-01-17 20:57:18.000 017 21291.82 598.69 43205.02 48170.33 2024-01-17 20:57:19.000 017 21291.78 598.68 43205.01 48170.27 2024-01-17 20:57:20.000 017 21291.81 598.65 43204.98 48170.35 2024-01-17 20:57:21.000 017 21291.81 598.63 43205.02 48170.31 2024-01-17 20:57:22.000 017 21291.79 598.62 43205.03 48170.29 2024-01-17 20:57:23.000 017 21291.79 598.61 43205.05 48170.41 2024-01-17 20:57:24.000 017 21291.79 598.55 43205.08 48170.31 2024-01-17 20:57:25.000 017 21291.78 598.47 43205.08 48170.33 2024-01-17 20:57:26.000 017 21291.81 598.43 43205.11 48170.47 2024-01-17 20:57:27.000 017 21291.81 598.39 43205.13 48170.36 2024-01-17 20:57:28.000 017 21291.83 598.34 43205.17 48170.46 2024-01-17 20:57:29.000 017 21291.88 598.30 43205.21 48170.56 2024-01-17 20:57:30.000 017 21291.87 598.25 43205.23 48170.45 2024-01-17 20:57:31.000 017 21291.88 598.23 43205.25 48170.61 2024-01-17 20:57:32.000 017 21291.90 598.20 43205.30 48170.59 2024-01-17 20:57:33.000 017 21291.87 598.17 43205.33 48170.52 2024-01-17 20:57:34.000 017 21291.88 598.18 43205.36 48170.68 2024-01-17 20:57:35.000 017 21291.91 598.14 43205.42 48170.68 2024-01-17 20:57:36.000 017 21291.89 598.11 43205.46 48170.52 2024-01-17 20:57:37.000 017 21291.88 598.11 43205.49 48170.66 2024-01-17 20:57:38.000 017 21291.88 598.10 43205.49 48170.82 2024-01-17 20:57:39.000 017 21291.90 598.08 43205.48 48170.79 2024-01-17 20:57:40.000 017 21291.93 598.06 43205.47 48170.62 2024-01-17 20:57:41.000 017 21291.91 598.03 43205.50 48170.56 2024-01-17 20:57:42.000 017 21291.92 598.03 43205.49 48170.72 2024-01-17 20:57:43.000 017 21291.96 598.01 43205.50 48170.81 2024-01-17 20:57:44.000 017 21291.94 597.99 43205.53 48170.66 2024-01-17 20:57:45.000 017 21291.92 597.97 43205.51 48170.76 2024-01-17 20:57:46.000 017 21291.94 597.97 43205.51 48170.76 2024-01-17 20:57:47.000 017 21291.94 597.95 43205.51 48170.69 2024-01-17 20:57:48.000 017 21291.97 597.96 43205.53 48170.83 2024-01-17 20:57:49.000 017 21292.00 597.94 43205.52 48170.66 2024-01-17 20:57:50.000 017 21292.01 597.93 43205.52 48170.74 2024-01-17 20:57:51.000 017 21292.04 597.92 43205.53 48170.81 2024-01-17 20:57:52.000 017 21292.04 597.94 43205.50 48170.65 2024-01-17 20:57:53.000 017 21292.04 597.96 43205.47 48170.82 2024-01-17 20:57:54.000 017 21292.06 597.94 43205.48 48170.82 2024-01-17 20:57:55.000 017 21292.07 597.91 43205.49 48170.68 2024-01-17 20:57:56.000 017 21292.03 597.95 43205.48 48170.76 2024-01-17 20:57:57.000 017 21292.08 597.93 43205.49 48170.78 2024-01-17 20:57:58.000 017 21292.11 597.89 43205.51 48170.77 2024-01-17 20:57:59.000 017 21292.11 597.90 43205.52 48170.79 2024-01-17 20:58:00.000 017 21292.12 597.90 43205.49 48170.82 2024-01-17 20:58:01.000 017 21292.12 597.90 43205.47 48170.81 2024-01-17 20:58:02.000 017 21292.15 597.94 43205.50 48170.89 2024-01-17 20:58:03.000 017 21292.13 597.96 43205.46 48170.89 2024-01-17 20:58:04.000 017 21292.10 597.98 43205.45 48170.79 2024-01-17 20:58:05.000 017 21292.07 598.02 43205.43 48170.89 2024-01-17 20:58:06.000 017 21292.05 598.10 43205.41 48170.74 2024-01-17 20:58:07.000 017 21292.00 598.17 43205.41 48170.78 2024-01-17 20:58:08.000 017 21291.97 598.23 43205.35 48170.61 2024-01-17 20:58:09.000 017 21291.95 598.24 43205.29 48170.62 2024-01-17 20:58:10.000 017 21291.93 598.29 43205.29 48170.65 2024-01-17 20:58:11.000 017 21291.89 598.27 43205.26 48170.52 2024-01-17 20:58:12.000 017 21291.86 598.27 43205.21 48170.41 2024-01-17 20:58:13.000 017 21291.84 598.29 43205.22 48170.50 2024-01-17 20:58:14.000 017 21291.82 598.32 43205.21 48170.51 2024-01-17 20:58:15.000 017 21291.79 598.28 43205.18 48170.36 2024-01-17 20:58:16.000 017 21291.75 598.29 43205.18 48170.35 2024-01-17 20:58:17.000 017 21291.72 598.28 43205.19 48170.50 2024-01-17 20:58:18.000 017 21291.70 598.28 43205.17 48170.38 2024-01-17 20:58:19.000 017 21291.68 598.27 43205.16 48170.31 2024-01-17 20:58:20.000 017 21291.68 598.28 43205.12 48170.43 2024-01-17 20:58:21.000 017 21291.62 598.26 43205.11 48170.31 2024-01-17 20:58:22.000 017 21291.58 598.21 43205.11 48170.29 2024-01-17 20:58:23.000 017 21291.60 598.15 43205.13 48170.40 2024-01-17 20:58:24.000 017 21291.60 598.13 43205.14 48170.24 2024-01-17 20:58:25.000 017 21291.59 598.12 43205.18 48170.39 2024-01-17 20:58:26.000 017 21291.56 598.10 43205.19 48170.29 2024-01-17 20:58:27.000 017 21291.54 598.08 43205.18 48170.38 2024-01-17 20:58:28.000 017 21291.53 598.05 43205.21 48170.32 2024-01-17 20:58:29.000 017 21291.51 598.01 43205.22 48170.39 2024-01-17 20:58:30.000 017 21291.50 597.98 43205.22 48170.31 2024-01-17 20:58:31.000 017 21291.52 597.93 43205.27 48170.39 2024-01-17 20:58:32.000 017 21291.53 597.86 43205.27 48170.39 2024-01-17 20:58:33.000 017 21291.56 597.78 43205.31 48170.45 2024-01-17 20:58:34.000 017 21291.58 597.74 43205.32 48170.50 2024-01-17 20:58:35.000 017 21291.58 597.73 43205.37 48170.46 2024-01-17 20:58:36.000 017 21291.61 597.72 43205.40 48170.56 2024-01-17 20:58:37.000 017 21291.61 597.69 43205.40 48170.54 2024-01-17 20:58:38.000 017 21291.61 597.68 43205.41 48170.60 2024-01-17 20:58:39.000 017 21291.63 597.66 43205.41 48170.56 2024-01-17 20:58:40.000 017 21291.62 597.64 43205.44 48170.62 2024-01-17 20:58:41.000 017 21291.59 597.64 43205.40 48170.51 2024-01-17 20:58:42.000 017 21291.59 597.65 43205.39 48170.59 2024-01-17 20:58:43.000 017 21291.55 597.72 43205.38 48170.49 2024-01-17 20:58:44.000 017 21291.55 597.70 43205.35 48170.45 2024-01-17 20:58:45.000 017 21291.53 597.65 43205.29 48170.44 2024-01-17 20:58:46.000 017 21291.54 597.63 43205.30 48170.43 2024-01-17 20:58:47.000 017 21291.59 597.67 43205.31 48170.42 2024-01-17 20:58:48.000 017 21291.62 597.68 43205.30 48170.42 2024-01-17 20:58:49.000 017 21291.60 597.71 43205.23 48170.42 2024-01-17 20:58:50.000 017 21291.61 597.73 43205.20 48170.38 2024-01-17 20:58:51.000 017 21291.63 597.73 43205.23 48170.43 2024-01-17 20:58:52.000 017 21291.63 597.78 43205.24 48170.41 2024-01-17 20:58:53.000 017 21291.70 597.84 43205.16 48170.38 2024-01-17 20:58:54.000 017 21291.73 597.89 43205.14 48170.38 2024-01-17 20:58:55.000 017 21291.71 597.84 43205.15 48170.38 2024-01-17 20:58:56.000 017 21291.75 597.85 43205.14 48170.38 2024-01-17 20:58:57.000 017 21291.76 597.86 43205.11 48170.38 2024-01-17 20:58:58.000 017 21291.78 597.89 43205.12 48170.41 2024-01-17 20:58:59.000 017 21291.78 597.89 43205.18 48170.46 2024-01-17 20:59:00.000 017 21291.80 597.90 43205.19 48170.46 2024-01-17 20:59:01.000 017 21291.77 597.99 43205.19 48170.44 2024-01-17 20:59:02.000 017 21291.77 598.07 43205.15 48170.44 2024-01-17 20:59:03.000 017 21291.78 598.10 43205.14 48170.43 2024-01-17 20:59:04.000 017 21291.81 598.12 43205.14 48170.40 2024-01-17 20:59:05.000 017 21291.79 598.09 43205.13 48170.38 2024-01-17 20:59:06.000 017 21291.78 598.09 43205.16 48170.38 2024-01-17 20:59:07.000 017 21291.77 598.06 43205.19 48170.43 2024-01-17 20:59:08.000 017 21291.77 598.04 43205.20 48170.49 2024-01-17 20:59:09.000 017 21291.78 598.06 43205.20 48170.51 2024-01-17 20:59:10.000 017 21291.78 598.10 43205.21 48170.49 2024-01-17 20:59:11.000 017 21291.69 598.15 43205.18 48170.42 2024-01-17 20:59:12.000 017 21291.68 598.17 43205.17 48170.36 2024-01-17 20:59:13.000 017 21291.70 598.11 43205.20 48170.38 2024-01-17 20:59:14.000 017 21291.70 598.06 43205.19 48170.45 2024-01-17 20:59:15.000 017 21291.69 598.03 43205.25 48170.52 2024-01-17 20:59:16.000 017 21291.69 598.03 43205.28 48170.53 2024-01-17 20:59:17.000 017 21291.68 598.07 43205.25 48170.52 2024-01-17 20:59:18.000 017 21291.66 598.06 43205.28 48170.50 2024-01-17 20:59:19.000 017 21291.68 598.02 43205.30 48170.49 2024-01-17 20:59:20.000 017 21291.69 598.07 43205.29 48170.49 2024-01-17 20:59:21.000 017 21291.70 598.04 43205.31 48170.47 2024-01-17 20:59:22.000 017 21291.68 598.03 43205.34 48170.45 2024-01-17 20:59:23.000 017 21291.65 598.06 43205.34 48170.49 2024-01-17 20:59:24.000 017 21291.63 598.12 43205.34 48170.49 2024-01-17 20:59:25.000 017 21291.60 598.19 43205.27 48170.46 2024-01-17 20:59:26.000 017 21291.58 598.22 43205.23 48170.44 2024-01-17 20:59:27.000 017 21291.54 598.24 43205.17 48170.38 2024-01-17 20:59:28.000 017 21291.53 598.20 43205.17 48170.34 2024-01-17 20:59:29.000 017 21291.55 598.14 43205.18 48170.36 2024-01-17 20:59:30.000 017 21291.59 598.09 43205.18 48170.38 2024-01-17 20:59:31.000 017 21291.60 598.09 43205.21 48170.39 2024-01-17 20:59:32.000 017 21291.60 598.07 43205.23 48170.44 2024-01-17 20:59:33.000 017 21291.62 598.05 43205.25 48170.41 2024-01-17 20:59:34.000 017 21291.60 598.02 43205.25 48170.47 2024-01-17 20:59:35.000 017 21291.59 597.99 43205.27 48170.39 2024-01-17 20:59:36.000 017 21291.59 597.97 43205.32 48170.53 2024-01-17 20:59:37.000 017 21291.57 597.96 43205.34 48170.39 2024-01-17 20:59:38.000 017 21291.56 597.94 43205.33 48170.53 2024-01-17 20:59:39.000 017 21291.54 597.93 43205.31 48170.42 2024-01-17 20:59:40.000 017 21291.52 597.91 43205.30 48170.45 2024-01-17 20:59:41.000 017 21291.49 597.92 43205.30 48170.38 2024-01-17 20:59:42.000 017 21291.43 597.96 43205.24 48170.29 2024-01-17 20:59:43.000 017 21291.39 597.98 43205.19 48170.35 2024-01-17 20:59:44.000 017 21291.38 598.01 43205.12 48170.15 2024-01-17 20:59:45.000 017 21291.41 597.95 43205.11 48170.20 2024-01-17 20:59:46.000 017 21291.43 597.88 43205.13 48170.24 2024-01-17 20:59:47.000 017 21291.42 597.87 43205.13 48170.13 2024-01-17 20:59:48.000 017 21291.43 597.87 43205.11 48170.26 2024-01-17 20:59:49.000 017 21291.36 597.92 43205.13 48170.13 2024-01-17 20:59:50.000 017 21291.34 597.93 43205.10 48170.15 2024-01-17 20:59:51.000 017 21291.31 597.94 43205.08 48170.06 2024-01-17 20:59:52.000 017 21291.28 597.93 43205.04 48170.09 2024-01-17 20:59:53.000 017 21291.29 597.93 43205.08 48170.06 2024-01-17 20:59:54.000 017 21291.29 597.95 43205.07 48170.01 2024-01-17 20:59:55.000 017 21291.29 598.00 43205.05 48170.01 2024-01-17 20:59:56.000 017 21291.29 598.05 43205.05 48170.00 2024-01-17 20:59:57.000 017 21291.24 598.15 43205.01 48169.94 2024-01-17 20:59:58.000 017 21291.23 598.20 43204.92 48169.88 2024-01-17 20:59:59.000 017 21291.25 598.21 43204.87 48169.83 2024-01-17 21:00:00.000 017 21291.26 598.19 43204.86 48169.81 2024-01-17 21:00:01.000 017 21291.30 598.15 43204.86 48169.86 2024-01-17 21:00:02.000 017 21291.32 598.11 43204.88 48169.81 2024-01-17 21:00:03.000 017 21291.34 598.10 43204.92 48169.97 2024-01-17 21:00:04.000 017 21291.35 598.11 43204.95 48170.04 2024-01-17 21:00:05.000 017 21291.37 598.10 43204.98 48169.99 2024-01-17 21:00:06.000 017 21291.36 598.10 43204.99 48169.85 2024-01-17 21:00:07.000 017 21291.41 598.08 43204.97 48170.08 2024-01-17 21:00:08.000 017 21291.44 598.07 43204.99 48170.01 2024-01-17 21:00:09.000 017 21291.47 598.04 43205.03 48170.04 2024-01-17 21:00:10.000 017 21291.48 598.03 43205.04 48170.04 2024-01-17 21:00:11.000 017 21291.47 598.01 43205.05 48170.04 2024-01-17 21:00:12.000 017 21291.49 598.02 43205.06 48170.02 2024-01-17 21:00:13.000 017 21291.49 598.01 43205.10 48170.01 2024-01-17 21:00:14.000 017 21291.48 598.02 43205.09 48170.03 2024-01-17 21:00:15.000 017 21291.46 598.02 43205.07 48170.08 2024-01-17 21:00:16.000 017 21291.42 598.04 43205.07 48170.12 2024-01-17 21:00:17.000 017 21291.41 598.04 43205.09 48170.10 2024-01-17 21:00:18.000 017 21291.41 598.00 43205.08 48170.06 2024-01-17 21:00:19.000 017 21291.40 598.02 43205.10 48170.10 2024-01-17 21:00:20.000 017 21291.42 597.99 43205.10 48170.07 2024-01-17 21:00:21.000 017 21291.44 597.98 43205.07 48170.07 2024-01-17 21:00:22.000 017 21291.40 597.99 43205.11 48170.08 2024-01-17 21:00:23.000 017 21291.39 598.00 43205.07 48170.06 2024-01-17 21:00:24.000 017 21291.37 598.02 43205.07 48170.00 2024-01-17 21:00:25.000 017 21291.36 598.02 43205.03 48169.99 2024-01-17 21:00:26.000 017 21291.38 598.04 43205.07 48170.03 2024-01-17 21:00:27.000 017 21291.37 598.09 43205.05 48170.09 2024-01-17 21:00:28.000 017 21291.39 598.11 43205.06 48170.09 2024-01-17 21:00:29.000 017 21291.39 598.12 43205.08 48170.06 2024-01-17 21:00:30.000 017 21291.40 598.08 43205.07 48170.07 2024-01-17 21:00:31.000 017 21291.38 598.07 43205.09 48170.06 2024-01-17 21:00:32.000 017 21291.38 598.08 43205.08 48170.13 2024-01-17 21:00:33.000 017 21291.37 598.06 43205.11 48170.12 2024-01-17 21:00:34.000 017 21291.38 598.05 43205.12 48170.09 2024-01-17 21:00:35.000 017 21291.36 598.03 43205.14 48170.08 2024-01-17 21:00:36.000 017 21291.35 598.02 43205.15 48170.07 2024-01-17 21:00:37.000 017 21291.35 598.01 43205.18 48170.06 2024-01-17 21:00:38.000 017 21291.32 598.05 43205.13 48170.03 2024-01-17 21:00:39.000 017 21291.29 598.09 43205.13 48170.04 2024-01-17 21:00:40.000 017 21291.28 598.12 43205.10 48170.00 2024-01-17 21:00:41.000 017 21291.25 598.16 43205.06 48169.99 2024-01-17 21:00:42.000 017 21291.24 598.17 43205.06 48170.02 2024-01-17 21:00:43.000 017 21291.23 598.20 43205.06 48170.12 2024-01-17 21:00:44.000 017 21291.24 598.22 43205.05 48170.10 2024-01-17 21:00:45.000 017 21291.23 598.23 43205.02 48170.06 2024-01-17 21:00:46.000 017 21291.23 598.24 43205.04 48170.00 2024-01-17 21:00:47.000 017 21291.26 598.23 43205.03 48169.95 2024-01-17 21:00:48.000 017 21291.26 598.25 43205.02 48169.95 2024-01-17 21:00:49.000 017 21291.31 598.23 43205.07 48169.97 2024-01-17 21:00:50.000 017 21291.28 598.26 43205.08 48170.01 2024-01-17 21:00:51.000 017 21291.29 598.25 43205.10 48170.04 2024-01-17 21:00:52.000 017 21291.29 598.25 43205.10 48170.07 2024-01-17 21:00:53.000 017 21291.28 598.23 43205.09 48170.09 2024-01-17 21:00:54.000 017 21291.29 598.21 43205.15 48170.06 2024-01-17 21:00:55.000 017 21291.30 598.21 43205.15 48170.13 2024-01-17 21:00:56.000 017 21291.31 598.23 43205.14 48170.08 2024-01-17 21:00:57.000 017 21291.31 598.21 43205.13 48170.08 2024-01-17 21:00:58.000 017 21291.27 598.23 43205.15 48170.08 2024-01-17 21:00:59.000 017 21291.28 598.24 43205.16 48170.08 2024-01-17 21:01:00.000 017 21291.28 598.26 43205.11 48170.08 2024-01-17 21:01:01.000 017 21291.24 598.28 43205.17 48170.10 2024-01-17 21:01:02.000 017 21291.24 598.25 43205.12 48170.07 2024-01-17 21:01:03.000 017 21291.23 598.24 43205.09 48170.04 2024-01-17 21:01:04.000 017 21291.20 598.23 43205.05 48170.00 2024-01-17 21:01:05.000 017 21291.17 598.24 43205.02 48169.96 2024-01-17 21:01:06.000 017 21291.18 598.23 43205.02 48169.93 2024-01-17 21:01:07.000 017 21291.20 598.20 43205.00 48169.93 2024-01-17 21:01:08.000 017 21291.21 598.19 43205.01 48169.95 2024-01-17 21:01:09.000 017 21291.21 598.17 43205.00 48169.95 2024-01-17 21:01:10.000 017 21291.22 598.12 43205.02 48169.99 2024-01-17 21:01:11.000 017 21291.23 598.14 43205.05 48169.99 2024-01-17 21:01:12.000 017 21291.21 598.15 43205.04 48169.99 2024-01-17 21:01:13.000 017 21291.22 598.16 43205.08 48170.07 2024-01-17 21:01:14.000 017 21291.19 598.17 43205.06 48170.07 2024-01-17 21:01:15.000 017 21291.21 598.17 43205.04 48170.12 2024-01-17 21:01:16.000 017 21291.19 598.21 43205.04 48170.13 2024-01-17 21:01:17.000 017 21291.19 598.23 43205.00 48170.11 2024-01-17 21:01:18.000 017 21291.20 598.21 43204.99 48170.07 2024-01-17 21:01:19.000 017 21291.16 598.24 43204.98 48169.96 2024-01-17 21:01:20.000 017 21291.15 598.26 43204.97 48169.88 2024-01-17 21:01:21.000 017 21291.12 598.26 43204.99 48169.99 2024-01-17 21:01:22.000 017 21291.11 598.27 43204.98 48170.03 2024-01-17 21:01:23.000 017 21291.12 598.26 43204.97 48169.99 2024-01-17 21:01:24.000 017 21291.08 598.26 43204.96 48169.95 2024-01-17 21:01:25.000 017 21291.07 598.26 43204.98 48169.94 2024-01-17 21:01:26.000 017 21291.06 598.23 43204.95 48169.92 2024-01-17 21:01:27.000 017 21291.03 598.20 43204.92 48169.88 2024-01-17 21:01:28.000 017 21291.03 598.22 43204.93 48169.82 2024-01-17 21:01:29.000 017 21290.99 598.20 43204.94 48169.78 2024-01-17 21:01:30.000 017 21290.98 598.19 43204.91 48169.79 2024-01-17 21:01:31.000 017 21290.98 598.18 43204.91 48169.77 2024-01-17 21:01:32.000 017 21290.96 598.15 43204.92 48169.81 2024-01-17 21:01:33.000 017 21290.92 598.15 43204.91 48169.82 2024-01-17 21:01:34.000 017 21290.97 598.16 43204.90 48169.85 2024-01-17 21:01:35.000 017 21290.96 598.13 43204.90 48169.92 2024-01-17 21:01:36.000 017 21290.95 598.15 43204.92 48169.85 2024-01-17 21:01:37.000 017 21290.94 598.15 43204.93 48169.70 2024-01-17 21:01:38.000 017 21290.97 598.16 43204.92 48169.82 2024-01-17 21:01:39.000 017 21290.98 598.12 43204.92 48169.95 2024-01-17 21:01:40.000 017 21290.97 598.10 43204.91 48169.96 2024-01-17 21:01:41.000 017 21290.98 598.07 43204.95 48169.77 2024-01-17 21:01:42.000 017 21290.98 598.06 43204.98 48169.78 2024-01-17 21:01:43.000 017 21290.97 598.07 43205.00 48169.88 2024-01-17 21:01:44.000 017 21290.97 598.07 43204.99 48169.91 2024-01-17 21:01:45.000 017 21290.95 598.11 43204.99 48169.92 2024-01-17 21:01:46.000 017 21290.99 598.10 43205.00 48169.91 2024-01-17 21:01:47.000 017 21290.98 598.08 43204.99 48169.92 2024-01-17 21:01:48.000 017 21291.02 598.08 43205.03 48169.93 2024-01-17 21:01:49.000 017 21291.04 598.10 43205.05 48169.99 2024-01-17 21:01:50.000 017 21291.08 598.11 43205.06 48170.04 2024-01-17 21:01:51.000 017 21291.07 598.09 43205.05 48170.08 2024-01-17 21:01:52.000 017 21291.06 598.10 43205.04 48170.02 2024-01-17 21:01:53.000 017 21291.06 598.14 43205.07 48169.94 2024-01-17 21:01:54.000 017 21291.06 598.16 43205.08 48169.89 2024-01-17 21:01:55.000 017 21291.08 598.16 43205.06 48170.01 2024-01-17 21:01:56.000 017 21291.10 598.19 43205.06 48170.09 2024-01-17 21:01:57.000 017 21291.10 598.21 43205.03 48169.90 2024-01-17 21:01:58.000 017 21291.11 598.25 43205.05 48170.01 2024-01-17 21:01:59.000 017 21291.09 598.28 43205.04 48170.02 2024-01-17 21:02:00.000 017 21291.09 598.31 43205.00 48169.88 2024-01-17 21:02:01.000 017 21291.09 598.37 43204.98 48170.00 2024-01-17 21:02:02.000 017 21291.09 598.38 43204.97 48169.84 2024-01-17 21:02:03.000 017 21291.10 598.41 43204.90 48169.91 2024-01-17 21:02:04.000 017 21291.07 598.45 43204.88 48169.86 2024-01-17 21:02:05.000 017 21291.08 598.45 43204.87 48169.85 2024-01-17 21:02:06.000 017 21291.11 598.47 43204.85 48169.88 2024-01-17 21:02:07.000 017 21291.11 598.48 43204.90 48169.86 2024-01-17 21:02:08.000 017 21291.11 598.47 43204.90 48169.91 2024-01-17 21:02:09.000 017 21291.11 598.48 43204.90 48169.77 2024-01-17 21:02:10.000 017 21291.07 598.46 43204.91 48169.99 2024-01-17 21:02:11.000 017 21291.06 598.46 43204.93 48169.78 2024-01-17 21:02:12.000 017 21291.09 598.48 43204.93 48169.99 2024-01-17 21:02:13.000 017 21291.13 598.45 43204.92 48169.90 2024-01-17 21:02:14.000 017 21291.16 598.42 43204.94 48169.94 2024-01-17 21:02:15.000 017 21291.19 598.42 43204.97 48170.02 2024-01-17 21:02:16.000 017 21291.24 598.44 43205.01 48169.95 2024-01-17 21:02:17.000 017 21291.21 598.45 43205.03 48170.12 2024-01-17 21:02:18.000 017 21291.16 598.46 43205.02 48169.97 2024-01-17 21:02:19.000 017 21291.16 598.46 43205.04 48170.12 2024-01-17 21:02:20.000 017 21291.16 598.49 43205.06 48169.99 2024-01-17 21:02:21.000 017 21291.13 598.54 43205.02 48170.04 2024-01-17 21:02:22.000 017 21291.15 598.52 43205.03 48170.12 2024-01-17 21:02:23.000 017 21291.13 598.51 43205.07 48169.94 2024-01-17 21:02:24.000 017 21291.14 598.47 43205.12 48170.09 2024-01-17 21:02:25.000 017 21291.14 598.45 43205.14 48170.14 2024-01-17 21:02:26.000 017 21291.17 598.43 43205.20 48169.99 2024-01-17 21:02:27.000 017 21291.14 598.43 43205.17 48170.12 2024-01-17 21:02:28.000 017 21291.17 598.45 43205.15 48170.22 2024-01-17 21:02:29.000 017 21291.14 598.47 43205.17 48170.08 2024-01-17 21:02:30.000 017 21291.19 598.47 43205.16 48170.02 2024-01-17 21:02:31.000 017 21291.17 598.49 43205.16 48170.21 2024-01-17 21:02:32.000 017 21291.17 598.50 43205.21 48170.10 2024-01-17 21:02:33.000 017 21291.16 598.52 43205.17 48170.01 2024-01-17 21:02:34.000 017 21291.12 598.53 43205.18 48170.17 2024-01-17 21:02:35.000 017 21291.11 598.54 43205.19 48169.93 2024-01-17 21:02:36.000 017 21291.10 598.56 43205.16 48170.14 2024-01-17 21:02:37.000 017 21291.06 598.58 43205.14 48169.99 2024-01-17 21:02:38.000 017 21291.05 598.58 43205.15 48169.94 2024-01-17 21:02:39.000 017 21291.07 598.61 43205.16 48170.14 2024-01-17 21:02:40.000 017 21291.08 598.60 43205.15 48169.99 2024-01-17 21:02:41.000 017 21291.07 598.59 43205.14 48169.89 2024-01-17 21:02:42.000 017 21291.08 598.56 43205.17 48170.04 2024-01-17 21:02:43.000 017 21291.11 598.59 43205.13 48170.12 2024-01-17 21:02:44.000 017 21291.10 598.62 43205.15 48170.07 2024-01-17 21:02:45.000 017 21291.10 598.65 43205.15 48169.96 2024-01-17 21:02:46.000 017 21291.10 598.63 43205.14 48169.90 2024-01-17 21:02:47.000 017 21291.10 598.64 43205.13 48169.94 2024-01-17 21:02:48.000 017 21291.05 598.69 43205.12 48170.06 2024-01-17 21:02:49.000 017 21291.04 598.67 43205.10 48170.09 2024-01-17 21:02:50.000 017 21291.04 598.68 43205.11 48169.93 2024-01-17 21:02:51.000 017 21291.02 598.67 43205.08 48169.88 2024-01-17 21:02:52.000 017 21291.01 598.67 43205.04 48169.96 2024-01-17 21:02:53.000 017 21291.00 598.67 43205.04 48169.99 2024-01-17 21:02:54.000 017 21291.01 598.67 43205.02 48169.95 2024-01-17 21:02:55.000 017 21290.98 598.68 43204.99 48169.92 2024-01-17 21:02:56.000 017 21290.93 598.66 43204.99 48169.82 2024-01-17 21:02:57.000 017 21290.93 598.62 43205.00 48169.75 2024-01-17 21:02:58.000 017 21290.92 598.62 43205.02 48169.81 2024-01-17 21:02:59.000 017 21290.93 598.58 43205.01 48169.94 2024-01-17 21:03:00.000 017 21290.91 598.58 43205.03 48169.97 2024-01-17 21:03:01.000 017 21290.88 598.59 43205.00 48169.81 2024-01-17 21:03:02.000 017 21290.90 598.56 43204.98 48169.76 2024-01-17 21:03:03.000 017 21290.93 598.55 43204.97 48169.84 2024-01-17 21:03:04.000 017 21290.98 598.53 43204.99 48169.96 2024-01-17 21:03:05.000 017 21291.04 598.52 43204.98 48170.06 2024-01-17 21:03:06.000 017 21291.09 598.52 43204.99 48170.00 2024-01-17 21:03:07.000 017 21291.13 598.54 43205.00 48169.90 2024-01-17 21:03:08.000 017 21291.16 598.52 43205.06 48169.94 2024-01-17 21:03:09.000 017 21291.16 598.55 43205.06 48170.14 2024-01-17 21:03:10.000 017 21291.17 598.54 43205.04 48170.12 2024-01-17 21:03:11.000 017 21291.18 598.53 43205.04 48169.91 2024-01-17 21:03:12.000 017 21291.19 598.54 43205.04 48170.09 2024-01-17 21:03:13.000 017 21291.19 598.57 43205.04 48170.13 2024-01-17 21:03:14.000 017 21291.14 598.56 43205.08 48169.91 2024-01-17 21:03:15.000 017 21291.15 598.51 43205.08 48170.14 2024-01-17 21:03:16.000 017 21291.14 598.51 43205.10 48170.02 2024-01-17 21:03:17.000 017 21291.10 598.50 43205.13 48170.04 2024-01-17 21:03:18.000 017 21291.10 598.45 43205.11 48170.14 2024-01-17 21:03:19.000 017 21291.10 598.45 43205.13 48169.92 2024-01-17 21:03:20.000 017 21291.07 598.46 43205.16 48170.20 2024-01-17 21:03:21.000 017 21291.09 598.44 43205.18 48169.93 2024-01-17 21:03:22.000 017 21291.07 598.43 43205.16 48170.20 2024-01-17 21:03:23.000 017 21291.07 598.43 43205.15 48169.99 2024-01-17 21:03:24.000 017 21291.07 598.44 43205.16 48170.14 2024-01-17 21:03:25.000 017 21291.07 598.45 43205.15 48170.10 2024-01-17 21:03:26.000 017 21291.09 598.45 43205.17 48170.03 2024-01-17 21:03:27.000 017 21291.14 598.47 43205.17 48170.21 2024-01-17 21:03:28.000 017 21291.12 598.45 43205.16 48170.01 2024-01-17 21:03:29.000 017 21291.10 598.44 43205.17 48170.24 2024-01-17 21:03:30.000 017 21291.12 598.42 43205.19 48170.02 2024-01-17 21:03:31.000 017 21291.15 598.39 43205.16 48170.26 2024-01-17 21:03:32.000 017 21291.14 598.37 43205.16 48170.06 2024-01-17 21:03:33.000 017 21291.14 598.36 43205.16 48170.24 2024-01-17 21:03:34.000 017 21291.19 598.40 43205.18 48170.19 2024-01-17 21:03:35.000 017 21291.20 598.40 43205.18 48170.10 2024-01-17 21:03:36.000 017 21291.21 598.40 43205.20 48170.31 2024-01-17 21:03:37.000 017 21291.25 598.42 43205.18 48170.15 2024-01-17 21:03:38.000 017 21291.26 598.41 43205.18 48170.26 2024-01-17 21:03:39.000 017 21291.26 598.37 43205.21 48170.21 2024-01-17 21:03:40.000 017 21291.25 598.36 43205.22 48170.26 2024-01-17 21:03:41.000 017 21291.26 598.32 43205.24 48170.24 2024-01-17 21:03:42.000 017 21291.29 598.32 43205.21 48170.24 2024-01-17 21:03:43.000 017 21291.29 598.34 43205.26 48170.34 2024-01-17 21:03:44.000 017 21291.23 598.34 43205.25 48170.12 2024-01-17 21:03:45.000 017 21291.21 598.35 43205.24 48170.31 2024-01-17 21:03:46.000 017 21291.21 598.35 43205.26 48170.34 2024-01-17 21:03:47.000 017 21291.26 598.32 43205.27 48170.16 2024-01-17 21:03:48.000 017 21291.28 598.27 43205.31 48170.38 2024-01-17 21:03:49.000 017 21291.24 598.27 43205.29 48170.29 2024-01-17 21:03:50.000 017 21291.26 598.27 43205.33 48170.24 2024-01-17 21:03:51.000 017 21291.29 598.27 43205.34 48170.47 2024-01-17 21:03:52.000 017 21291.31 598.29 43205.31 48170.22 2024-01-17 21:03:53.000 017 21291.27 598.29 43205.33 48170.44 2024-01-17 21:03:54.000 017 21291.22 598.33 43205.34 48170.29 2024-01-17 21:03:55.000 017 21291.23 598.29 43205.31 48170.29 2024-01-17 21:03:56.000 017 21291.19 598.26 43205.32 48170.36 2024-01-17 21:03:57.000 017 21291.11 598.27 43205.31 48170.17 2024-01-17 21:03:58.000 017 21291.07 598.30 43205.30 48170.33 2024-01-17 21:03:59.000 017 21291.00 598.27 43205.26 48170.11 2024-01-17 21:04:00.000 017 21290.95 598.24 43205.25 48170.17 2024-01-17 21:04:01.000 017 21290.94 598.22 43205.23 48170.21 2024-01-17 21:04:02.000 017 21290.90 598.22 43205.22 48170.04 2024-01-17 21:04:03.000 017 21290.83 598.22 43205.20 48170.06 2024-01-17 21:04:04.000 017 21290.84 598.18 43205.20 48170.11 2024-01-17 21:04:05.000 017 21290.83 598.18 43205.18 48170.13 2024-01-17 21:04:06.000 017 21290.83 598.19 43205.21 48170.14 2024-01-17 21:04:07.000 017 21290.86 598.16 43205.23 48170.12 2024-01-17 21:04:08.000 017 21290.88 598.15 43205.20 48170.13 2024-01-17 21:04:09.000 017 21290.91 598.15 43205.21 48170.16 2024-01-17 21:04:10.000 017 21290.94 598.17 43205.24 48170.16 2024-01-17 21:04:11.000 017 21290.98 598.17 43205.21 48170.19 2024-01-17 21:04:12.000 017 21290.97 598.16 43205.23 48170.19 2024-01-17 21:04:13.000 017 21290.96 598.16 43205.22 48170.17 2024-01-17 21:04:14.000 017 21290.96 598.14 43205.24 48170.13 2024-01-17 21:04:15.000 017 21290.96 598.11 43205.25 48170.10 2024-01-17 21:04:16.000 017 21290.94 598.14 43205.27 48170.12 2024-01-17 21:04:17.000 017 21290.92 598.18 43205.28 48170.19 2024-01-17 21:04:18.000 017 21290.91 598.23 43205.25 48170.24 2024-01-17 21:04:19.000 017 21290.84 598.28 43205.26 48170.09 2024-01-17 21:04:20.000 017 21290.85 598.25 43205.28 48170.06 2024-01-17 21:04:21.000 017 21290.88 598.27 43205.25 48170.18 2024-01-17 21:04:22.000 017 21290.88 598.27 43205.22 48170.03 2024-01-17 21:04:23.000 017 21290.87 598.28 43205.22 48170.08 2024-01-17 21:04:24.000 017 21290.85 598.30 43205.21 48170.19 2024-01-17 21:04:25.000 017 21290.84 598.33 43205.22 48170.03 2024-01-17 21:04:26.000 017 21290.84 598.35 43205.19 48170.01 2024-01-17 21:04:27.000 017 21290.81 598.35 43205.18 48170.11 2024-01-17 21:04:28.000 017 21290.83 598.36 43205.17 48170.02 2024-01-17 21:04:29.000 017 21290.83 598.38 43205.16 48169.92 2024-01-17 21:04:30.000 017 21290.82 598.38 43205.19 48170.11 2024-01-17 21:04:31.000 017 21290.83 598.38 43205.20 48170.00 2024-01-17 21:04:32.000 017 21290.79 598.38 43205.17 48169.91 2024-01-17 21:04:33.000 017 21290.76 598.37 43205.15 48169.99 2024-01-17 21:04:34.000 017 21290.79 598.35 43205.20 48170.07 2024-01-17 21:04:35.000 017 21290.77 598.30 43205.18 48170.02 2024-01-17 21:04:36.000 017 21290.78 598.26 43205.20 48169.93 2024-01-17 21:04:37.000 017 21290.75 598.22 43205.20 48169.93 2024-01-17 21:04:38.000 017 21290.78 598.19 43205.20 48170.08 2024-01-17 21:04:39.000 017 21290.79 598.20 43205.24 48170.13 2024-01-17 21:04:40.000 017 21290.79 598.18 43205.28 48170.03 2024-01-17 21:04:41.000 017 21290.79 598.13 43205.31 48169.97 2024-01-17 21:04:42.000 017 21290.81 598.12 43205.27 48170.11 2024-01-17 21:04:43.000 017 21290.78 598.10 43205.30 48170.20 2024-01-17 21:04:44.000 017 21290.81 598.06 43205.35 48170.04 2024-01-17 21:04:45.000 017 21290.79 598.05 43205.38 48170.17 2024-01-17 21:04:46.000 017 21290.75 598.06 43205.36 48170.24 2024-01-17 21:04:47.000 017 21290.74 598.05 43205.38 48170.20 2024-01-17 21:04:48.000 017 21290.74 598.01 43205.41 48170.11 2024-01-17 21:04:49.000 017 21290.75 598.00 43205.42 48170.10 2024-01-17 21:04:50.000 017 21290.76 598.00 43205.43 48170.17 2024-01-17 21:04:51.000 017 21290.74 598.03 43205.44 48170.28 2024-01-17 21:04:52.000 017 21290.74 598.04 43205.43 48170.31 2024-01-17 21:04:53.000 017 21290.77 598.07 43205.44 48170.26 2024-01-17 21:04:54.000 017 21290.79 598.10 43205.43 48170.20 2024-01-17 21:04:55.000 017 21290.85 598.11 43205.42 48170.16 2024-01-17 21:04:56.000 017 21290.86 598.12 43205.39 48170.25 2024-01-17 21:04:57.000 017 21290.92 598.10 43205.40 48170.35 2024-01-17 21:04:58.000 017 21290.91 598.12 43205.43 48170.33 2024-01-17 21:04:59.000 017 21290.92 598.10 43205.43 48170.29 2024-01-17 21:05:00.000 017 21290.93 598.07 43205.44 48170.24 2024-01-17 21:05:01.000 017 21290.94 598.10 43205.46 48170.24 2024-01-17 21:05:02.000 017 21290.93 598.07 43205.46 48170.26 2024-01-17 21:05:03.000 017 21290.93 598.03 43205.47 48170.31 2024-01-17 21:05:04.000 017 21290.93 598.03 43205.47 48170.38 2024-01-17 21:05:05.000 017 21290.98 598.01 43205.49 48170.38 2024-01-17 21:05:06.000 017 21291.02 598.00 43205.48 48170.44 2024-01-17 21:05:07.000 017 21291.00 598.02 43205.54 48170.44 2024-01-17 21:05:08.000 017 21290.99 598.02 43205.53 48170.46 2024-01-17 21:05:09.000 017 21291.01 598.02 43205.53 48170.40 2024-01-17 21:05:10.000 017 21291.00 598.00 43205.54 48170.33 2024-01-17 21:05:11.000 017 21291.04 598.00 43205.53 48170.34 2024-01-17 21:05:12.000 017 21291.03 598.01 43205.53 48170.32 2024-01-17 21:05:13.000 017 21291.01 598.02 43205.55 48170.38 2024-01-17 21:05:14.000 017 21291.01 598.02 43205.52 48170.43 2024-01-17 21:05:15.000 017 21291.02 598.02 43205.52 48170.52 2024-01-17 21:05:16.000 017 21291.04 598.00 43205.53 48170.38 2024-01-17 21:05:17.000 017 21291.07 597.99 43205.53 48170.38 2024-01-17 21:05:18.000 017 21291.11 597.98 43205.57 48170.53 2024-01-17 21:05:19.000 017 21291.10 598.01 43205.55 48170.45 2024-01-17 21:05:20.000 017 21291.07 598.03 43205.53 48170.33 2024-01-17 21:05:21.000 017 21291.07 598.04 43205.51 48170.47 2024-01-17 21:05:22.000 017 21291.06 598.02 43205.52 48170.39 2024-01-17 21:05:23.000 017 21291.08 598.03 43205.54 48170.44 2024-01-17 21:05:24.000 017 21291.05 598.03 43205.54 48170.34 2024-01-17 21:05:25.000 017 21291.06 598.03 43205.53 48170.49 2024-01-17 21:05:26.000 017 21291.08 598.04 43205.57 48170.46 2024-01-17 21:05:27.000 017 21291.09 598.02 43205.57 48170.35 2024-01-17 21:05:28.000 017 21291.10 598.03 43205.57 48170.49 2024-01-17 21:05:29.000 017 21291.10 598.04 43205.57 48170.49 2024-01-17 21:05:30.000 017 21291.10 598.04 43205.58 48170.38 2024-01-17 21:05:31.000 017 21291.09 598.08 43205.57 48170.56 2024-01-17 21:05:32.000 017 21291.09 598.10 43205.53 48170.38 2024-01-17 21:05:33.000 017 21291.08 598.11 43205.54 48170.38 2024-01-17 21:05:34.000 017 21291.10 598.12 43205.52 48170.50 2024-01-17 21:05:35.000 017 21291.08 598.14 43205.50 48170.42 2024-01-17 21:05:36.000 017 21291.08 598.16 43205.47 48170.33 2024-01-17 21:05:37.000 017 21291.07 598.14 43205.42 48170.33 2024-01-17 21:05:38.000 017 21291.10 598.12 43205.46 48170.40 2024-01-17 21:05:39.000 017 21291.11 598.11 43205.45 48170.45 2024-01-17 21:05:40.000 017 21291.13 598.11 43205.46 48170.35 2024-01-17 21:05:41.000 017 21291.11 598.11 43205.47 48170.31 2024-01-17 21:05:42.000 017 21291.13 598.08 43205.43 48170.47 2024-01-17 21:05:43.000 017 21291.13 598.07 43205.44 48170.41 2024-01-17 21:05:44.000 017 21291.11 598.07 43205.44 48170.27 2024-01-17 21:05:45.000 017 21291.13 598.08 43205.42 48170.34 2024-01-17 21:05:46.000 017 21291.15 598.09 43205.42 48170.50 2024-01-17 21:05:47.000 017 21291.16 598.10 43205.40 48170.34 2024-01-17 21:05:48.000 017 21291.18 598.12 43205.41 48170.31 2024-01-17 21:05:49.000 017 21291.17 598.15 43205.40 48170.50 2024-01-17 21:05:50.000 017 21291.22 598.17 43205.42 48170.34 2024-01-17 21:05:51.000 017 21291.26 598.17 43205.42 48170.34 2024-01-17 21:05:52.000 017 21291.24 598.17 43205.39 48170.49 2024-01-17 21:05:53.000 017 21291.28 598.15 43205.37 48170.28 2024-01-17 21:05:54.000 017 21291.33 598.13 43205.38 48170.54 2024-01-17 21:05:55.000 017 21291.35 598.14 43205.38 48170.31 2024-01-17 21:05:56.000 017 21291.38 598.16 43205.38 48170.39 2024-01-17 21:05:57.000 017 21291.39 598.15 43205.38 48170.49 2024-01-17 21:05:58.000 017 21291.41 598.15 43205.37 48170.31 2024-01-17 21:05:59.000 017 21291.42 598.13 43205.38 48170.56 2024-01-17 21:06:00.000 017 21291.45 598.12 43205.38 48170.31 2024-01-17 21:06:01.000 017 21291.45 598.13 43205.38 48170.59 2024-01-17 21:06:02.000 017 21291.48 598.13 43205.39 48170.36 2024-01-17 21:06:03.000 017 21291.48 598.14 43205.37 48170.56 2024-01-17 21:06:04.000 017 21291.50 598.16 43205.38 48170.46 2024-01-17 21:06:05.000 017 21291.48 598.14 43205.41 48170.40 2024-01-17 21:06:06.000 017 21291.45 598.13 43205.41 48170.60 2024-01-17 21:06:07.000 017 21291.47 598.15 43205.37 48170.38 2024-01-17 21:06:08.000 017 21291.45 598.18 43205.39 48170.56 2024-01-17 21:06:09.000 017 21291.44 598.16 43205.39 48170.40 2024-01-17 21:06:10.000 017 21291.46 598.14 43205.40 48170.57 2024-01-17 21:06:11.000 017 21291.47 598.15 43205.44 48170.46 2024-01-17 21:06:12.000 017 21291.48 598.16 43205.46 48170.54 2024-01-17 21:06:13.000 017 21291.47 598.14 43205.46 48170.57 2024-01-17 21:06:14.000 017 21291.47 598.13 43205.46 48170.49 2024-01-17 21:06:15.000 017 21291.44 598.11 43205.49 48170.63 2024-01-17 21:06:16.000 017 21291.46 598.08 43205.50 48170.50 2024-01-17 21:06:17.000 017 21291.49 598.07 43205.54 48170.70 2024-01-17 21:06:18.000 017 21291.49 598.08 43205.54 48170.54 2024-01-17 21:06:19.000 017 21291.47 598.11 43205.52 48170.53 2024-01-17 21:06:20.000 017 21291.49 598.15 43205.49 48170.59 2024-01-17 21:06:21.000 017 21291.48 598.15 43205.54 48170.65 2024-01-17 21:06:22.000 017 21291.47 598.16 43205.50 48170.53 2024-01-17 21:06:23.000 017 21291.47 598.16 43205.48 48170.49 2024-01-17 21:06:24.000 017 21291.48 598.15 43205.50 48170.63 2024-01-17 21:06:25.000 017 21291.50 598.13 43205.48 48170.67 2024-01-17 21:06:26.000 017 21291.51 598.13 43205.50 48170.65 2024-01-17 21:06:27.000 017 21291.53 598.12 43205.49 48170.59 2024-01-17 21:06:28.000 017 21291.52 598.12 43205.53 48170.57 2024-01-17 21:06:29.000 017 21291.54 598.11 43205.56 48170.56 2024-01-17 21:06:30.000 017 21291.55 598.11 43205.56 48170.59 2024-01-17 21:06:31.000 017 21291.56 598.07 43205.59 48170.64 2024-01-17 21:06:32.000 017 21291.56 598.06 43205.61 48170.69 2024-01-17 21:06:33.000 017 21291.58 598.06 43205.61 48170.72 2024-01-17 21:06:34.000 017 21291.59 598.09 43205.62 48170.74 2024-01-17 21:06:35.000 017 21291.58 598.12 43205.63 48170.74 2024-01-17 21:06:36.000 017 21291.57 598.13 43205.60 48170.72 2024-01-17 21:06:37.000 017 21291.57 598.13 43205.60 48170.68 2024-01-17 21:06:38.000 017 21291.59 598.14 43205.56 48170.69 2024-01-17 21:06:39.000 017 21291.61 598.13 43205.60 48170.71 2024-01-17 21:06:40.000 017 21291.61 598.10 43205.60 48170.75 2024-01-17 21:06:41.000 017 21291.59 598.07 43205.62 48170.76 2024-01-17 21:06:42.000 017 21291.58 598.06 43205.62 48170.74 2024-01-17 21:06:43.000 017 21291.55 598.06 43205.65 48170.66 2024-01-17 21:06:44.000 017 21291.55 598.10 43205.65 48170.74 2024-01-17 21:06:45.000 017 21291.52 598.13 43205.61 48170.81 2024-01-17 21:06:46.000 017 21291.50 598.14 43205.59 48170.66 2024-01-17 21:06:47.000 017 21291.47 598.16 43205.57 48170.58 2024-01-17 21:06:48.000 017 21291.45 598.17 43205.56 48170.75 2024-01-17 21:06:49.000 017 21291.44 598.19 43205.55 48170.54 2024-01-17 21:06:50.000 017 21291.45 598.18 43205.58 48170.62 2024-01-17 21:06:51.000 017 21291.47 598.13 43205.59 48170.65 2024-01-17 21:06:52.000 017 21291.43 598.10 43205.60 48170.52 2024-01-17 21:06:53.000 017 21291.41 598.13 43205.58 48170.74 2024-01-17 21:06:54.000 017 21291.39 598.14 43205.55 48170.53 2024-01-17 21:06:55.000 017 21291.41 598.13 43205.56 48170.69 2024-01-17 21:06:56.000 017 21291.41 598.14 43205.57 48170.58 2024-01-17 21:06:57.000 017 21291.41 598.11 43205.56 48170.54 2024-01-17 21:06:58.000 017 21291.40 598.11 43205.57 48170.67 2024-01-17 21:06:59.000 017 21291.39 598.09 43205.56 48170.53 2024-01-17 21:07:00.000 017 21291.41 598.07 43205.60 48170.58 2024-01-17 21:07:01.000 017 21291.44 598.07 43205.61 48170.69 2024-01-17 21:07:02.000 017 21291.49 598.08 43205.56 48170.56 2024-01-17 21:07:03.000 017 21291.47 598.09 43205.56 48170.59 2024-01-17 21:07:04.000 017 21291.45 598.07 43205.56 48170.72 2024-01-17 21:07:05.000 017 21291.46 598.07 43205.55 48170.60 2024-01-17 21:07:06.000 017 21291.45 598.06 43205.52 48170.46 2024-01-17 21:07:07.000 017 21291.43 598.03 43205.53 48170.59 2024-01-17 21:07:08.000 017 21291.41 597.99 43205.55 48170.71 2024-01-17 21:07:09.000 017 21291.49 597.96 43205.59 48170.71 2024-01-17 21:07:10.000 017 21291.45 597.96 43205.62 48170.63 2024-01-17 21:07:11.000 017 21291.43 597.92 43205.61 48170.63 2024-01-17 21:07:12.000 017 21291.42 597.93 43205.61 48170.61 2024-01-17 21:07:13.000 017 21291.43 597.92 43205.59 48170.62 2024-01-17 21:07:14.000 017 21291.40 597.87 43205.61 48170.66 2024-01-17 21:07:15.000 017 21291.39 597.86 43205.60 48170.71 2024-01-17 21:07:16.000 017 21291.40 597.85 43205.63 48170.74 2024-01-17 21:07:17.000 017 21291.39 597.86 43205.65 48170.71 2024-01-17 21:07:18.000 017 21291.39 597.84 43205.65 48170.71 2024-01-17 21:07:19.000 017 21291.42 597.80 43205.68 48170.69 2024-01-17 21:07:20.000 017 21291.42 597.77 43205.71 48170.74 2024-01-17 21:07:21.000 017 21291.45 597.75 43205.75 48170.79 2024-01-17 21:07:22.000 017 21291.43 597.75 43205.77 48170.83 2024-01-17 21:07:23.000 017 21291.46 597.80 43205.77 48170.81 2024-01-17 21:07:24.000 017 21291.50 597.80 43205.76 48170.81 2024-01-17 21:07:25.000 017 21291.52 597.81 43205.76 48170.84 2024-01-17 21:07:26.000 017 21291.55 597.84 43205.76 48170.88 2024-01-17 21:07:27.000 017 21291.58 597.87 43205.74 48170.89 2024-01-17 21:07:28.000 017 21291.63 597.92 43205.74 48170.92 2024-01-17 21:07:29.000 017 21291.66 597.96 43205.78 48170.93 2024-01-17 21:07:30.000 017 21291.68 598.02 43205.76 48170.95 2024-01-17 21:07:31.000 017 21291.70 598.05 43205.72 48170.94 2024-01-17 21:07:32.000 017 21291.73 598.10 43205.73 48170.96 2024-01-17 21:07:33.000 017 21291.76 598.15 43205.71 48170.88 2024-01-17 21:07:34.000 017 21291.74 598.17 43205.72 48170.86 2024-01-17 21:07:35.000 017 21291.78 598.18 43205.71 48171.06 2024-01-17 21:07:36.000 017 21291.79 598.24 43205.75 48170.85 2024-01-17 21:07:37.000 017 21291.79 598.25 43205.75 48171.04 2024-01-17 21:07:38.000 017 21291.84 598.24 43205.76 48170.85 2024-01-17 21:07:39.000 017 21291.83 598.30 43205.74 48171.02 2024-01-17 21:07:40.000 017 21291.83 598.30 43205.76 48170.93 2024-01-17 21:07:41.000 017 21291.82 598.34 43205.74 48170.89 2024-01-17 21:07:42.000 017 21291.80 598.40 43205.70 48171.02 2024-01-17 21:07:43.000 017 21291.81 598.38 43205.70 48170.81 2024-01-17 21:07:44.000 017 21291.80 598.42 43205.74 48171.06 2024-01-17 21:07:45.000 017 21291.79 598.42 43205.73 48170.82 2024-01-17 21:07:46.000 017 21291.77 598.46 43205.73 48170.91 2024-01-17 21:07:47.000 017 21291.74 598.50 43205.73 48170.99 2024-01-17 21:07:48.000 017 21291.74 598.53 43205.70 48170.75 2024-01-17 21:07:49.000 017 21291.73 598.57 43205.67 48170.83 2024-01-17 21:07:50.000 017 21291.70 598.61 43205.63 48170.89 2024-01-17 21:07:51.000 017 21291.66 598.65 43205.56 48170.66 2024-01-17 21:07:52.000 017 21291.65 598.66 43205.51 48170.63 2024-01-17 21:07:53.000 017 21291.64 598.65 43205.49 48170.76 2024-01-17 21:07:54.000 017 21291.61 598.66 43205.48 48170.65 2024-01-17 21:07:55.000 017 21291.63 598.65 43205.48 48170.54 2024-01-17 21:07:56.000 017 21291.65 598.64 43205.47 48170.69 2024-01-17 21:07:57.000 017 21291.63 598.62 43205.49 48170.71 2024-01-17 21:07:58.000 017 21291.62 598.60 43205.48 48170.57 2024-01-17 21:07:59.000 017 21291.64 598.63 43205.45 48170.47 2024-01-17 21:08:00.000 017 21291.64 598.64 43205.41 48170.66 2024-01-17 21:08:01.000 017 21291.61 598.63 43205.41 48170.62 2024-01-17 21:08:02.000 017 21291.59 598.63 43205.40 48170.45 2024-01-17 21:08:03.000 017 21291.60 598.60 43205.38 48170.60 2024-01-17 21:08:04.000 017 21291.61 598.59 43205.38 48170.61 2024-01-17 21:08:05.000 017 21291.64 598.59 43205.41 48170.46 2024-01-17 21:08:06.000 017 21291.62 598.59 43205.43 48170.53 2024-01-17 21:08:07.000 017 21291.65 598.56 43205.41 48170.66 2024-01-17 21:08:08.000 017 21291.66 598.59 43205.41 48170.63 2024-01-17 21:08:09.000 017 21291.62 598.63 43205.38 48170.56 2024-01-17 21:08:10.000 017 21291.64 598.61 43205.38 48170.57 2024-01-17 21:08:11.000 017 21291.66 598.59 43205.41 48170.58 2024-01-17 21:08:12.000 017 21291.71 598.58 43205.40 48170.60 2024-01-17 21:08:13.000 017 21291.69 598.56 43205.42 48170.61 2024-01-17 21:08:14.000 017 21291.64 598.56 43205.43 48170.59 2024-01-17 21:08:15.000 017 21291.68 598.57 43205.42 48170.60 2024-01-17 21:08:16.000 017 21291.70 598.59 43205.42 48170.58 2024-01-17 21:08:17.000 017 21291.71 598.58 43205.38 48170.60 2024-01-17 21:08:18.000 017 21291.70 598.58 43205.40 48170.61 2024-01-17 21:08:19.000 017 21291.70 598.59 43205.40 48170.61 2024-01-17 21:08:20.000 017 21291.69 598.56 43205.42 48170.62 2024-01-17 21:08:21.000 017 21291.68 598.51 43205.41 48170.59 2024-01-17 21:08:22.000 017 21291.68 598.49 43205.49 48170.61 2024-01-17 21:08:23.000 017 21291.68 598.47 43205.47 48170.64 2024-01-17 21:08:24.000 017 21291.66 598.46 43205.43 48170.60 2024-01-17 21:08:25.000 017 21291.61 598.44 43205.42 48170.57 2024-01-17 21:08:26.000 017 21291.56 598.41 43205.41 48170.56 2024-01-17 21:08:27.000 017 21291.52 598.36 43205.40 48170.56 2024-01-17 21:08:28.000 017 21291.49 598.36 43205.38 48170.50 2024-01-17 21:08:29.000 017 21291.42 598.34 43205.42 48170.50 2024-01-17 21:08:30.000 017 21291.44 598.32 43205.42 48170.50 2024-01-17 21:08:31.000 017 21291.43 598.33 43205.40 48170.47 2024-01-17 21:08:32.000 017 21291.41 598.31 43205.37 48170.45 2024-01-17 21:08:33.000 017 21291.37 598.31 43205.37 48170.47 2024-01-17 21:08:34.000 017 21291.35 598.30 43205.36 48170.42 2024-01-17 21:08:35.000 017 21291.37 598.28 43205.34 48170.39 2024-01-17 21:08:36.000 017 21291.36 598.30 43205.34 48170.42 2024-01-17 21:08:37.000 017 21291.36 598.31 43205.35 48170.40 2024-01-17 21:08:38.000 017 21291.38 598.31 43205.35 48170.39 2024-01-17 21:08:39.000 017 21291.40 598.29 43205.36 48170.38 2024-01-17 21:08:40.000 017 21291.39 598.31 43205.35 48170.38 2024-01-17 21:08:41.000 017 21291.40 598.30 43205.35 48170.39 2024-01-17 21:08:42.000 017 21291.43 598.27 43205.35 48170.41 2024-01-17 21:08:43.000 017 21291.41 598.29 43205.35 48170.40 2024-01-17 21:08:44.000 017 21291.40 598.31 43205.35 48170.40 2024-01-17 21:08:45.000 017 21291.40 598.34 43205.32 48170.38 2024-01-17 21:08:46.000 017 21291.38 598.36 43205.36 48170.41 2024-01-17 21:08:47.000 017 21291.39 598.34 43205.36 48170.41 2024-01-17 21:08:48.000 017 21291.36 598.33 43205.35 48170.38 2024-01-17 21:08:49.000 017 21291.37 598.30 43205.37 48170.38 2024-01-17 21:08:50.000 017 21291.37 598.30 43205.35 48170.38 2024-01-17 21:08:51.000 017 21291.37 598.29 43205.33 48170.39 2024-01-17 21:08:52.000 017 21291.33 598.30 43205.35 48170.40 2024-01-17 21:08:53.000 017 21291.34 598.29 43205.36 48170.40 2024-01-17 21:08:54.000 017 21291.33 598.27 43205.35 48170.38 2024-01-17 21:08:55.000 017 21291.36 598.26 43205.35 48170.38 2024-01-17 21:08:56.000 017 21291.38 598.24 43205.37 48170.39 2024-01-17 21:08:57.000 017 21291.36 598.18 43205.41 48170.41 2024-01-17 21:08:58.000 017 21291.37 598.17 43205.45 48170.41 2024-01-17 21:08:59.000 017 21291.39 598.17 43205.45 48170.41 2024-01-17 21:09:00.000 017 21291.40 598.18 43205.46 48170.47 2024-01-17 21:09:01.000 017 21291.42 598.15 43205.49 48170.46 2024-01-17 21:09:02.000 017 21291.42 598.15 43205.51 48170.49 2024-01-17 21:09:03.000 017 21291.44 598.13 43205.51 48170.56 2024-01-17 21:09:04.000 017 21291.45 598.13 43205.55 48170.57 2024-01-17 21:09:05.000 017 21291.44 598.13 43205.53 48170.61 2024-01-17 21:09:06.000 017 21291.44 598.16 43205.55 48170.62 2024-01-17 21:09:07.000 017 21291.43 598.20 43205.55 48170.60 2024-01-17 21:09:08.000 017 21291.45 598.21 43205.56 48170.57 2024-01-17 21:09:09.000 017 21291.47 598.25 43205.56 48170.59 2024-01-17 21:09:10.000 017 21291.45 598.27 43205.55 48170.51 2024-01-17 21:09:11.000 017 21291.43 598.27 43205.53 48170.57 2024-01-17 21:09:12.000 017 21291.39 598.30 43205.52 48170.53 2024-01-17 21:09:13.000 017 21291.41 598.28 43205.54 48170.52 2024-01-17 21:09:14.000 017 21291.42 598.27 43205.52 48170.54 2024-01-17 21:09:15.000 017 21291.35 598.26 43205.51 48170.52 2024-01-17 21:09:16.000 017 21291.33 598.27 43205.51 48170.49 2024-01-17 21:09:17.000 017 21291.29 598.29 43205.51 48170.54 2024-01-17 21:09:18.000 017 21291.27 598.35 43205.48 48170.45 2024-01-17 21:09:19.000 017 21291.25 598.35 43205.42 48170.44 2024-01-17 21:09:20.000 017 21291.23 598.35 43205.38 48170.41 2024-01-17 21:09:21.000 017 21291.19 598.37 43205.38 48170.38 2024-01-17 21:09:22.000 017 21291.21 598.40 43205.39 48170.32 2024-01-17 21:09:23.000 017 21291.17 598.46 43205.34 48170.32 2024-01-17 21:09:24.000 017 21291.14 598.51 43205.30 48170.21 2024-01-17 21:09:25.000 017 21291.14 598.51 43205.27 48170.21 2024-01-17 21:09:26.000 017 21291.14 598.53 43205.27 48170.22 2024-01-17 21:09:27.000 017 21291.15 598.54 43205.24 48170.17 2024-01-17 21:09:28.000 017 21291.15 598.50 43205.25 48170.22 2024-01-17 21:09:29.000 017 21291.16 598.50 43205.21 48170.24 2024-01-17 21:09:30.000 017 21291.16 598.50 43205.24 48170.18 2024-01-17 21:09:31.000 017 21291.17 598.51 43205.24 48170.24 2024-01-17 21:09:32.000 017 21291.17 598.52 43205.21 48170.20 2024-01-17 21:09:33.000 017 21291.20 598.54 43205.22 48170.20 2024-01-17 21:09:34.000 017 21291.22 598.54 43205.21 48170.20 2024-01-17 21:09:35.000 017 21291.25 598.54 43205.18 48170.22 2024-01-17 21:09:36.000 017 21291.26 598.53 43205.18 48170.18 2024-01-17 21:09:37.000 017 21291.25 598.52 43205.17 48170.27 2024-01-17 21:09:38.000 017 21291.27 598.53 43205.19 48170.25 2024-01-17 21:09:39.000 017 21291.30 598.55 43205.20 48170.21 2024-01-17 21:09:40.000 017 21291.29 598.56 43205.20 48170.22 2024-01-17 21:09:41.000 017 21291.33 598.55 43205.21 48170.29 2024-01-17 21:09:42.000 017 21291.33 598.52 43205.20 48170.32 2024-01-17 21:09:43.000 017 21291.33 598.53 43205.21 48170.33 2024-01-17 21:09:44.000 017 21291.36 598.53 43205.23 48170.28 2024-01-17 21:09:45.000 017 21291.37 598.52 43205.27 48170.31 2024-01-17 21:09:46.000 017 21291.39 598.52 43205.29 48170.38 2024-01-17 21:09:47.000 017 21291.37 598.55 43205.28 48170.39 2024-01-17 21:09:48.000 017 21291.41 598.53 43205.29 48170.35 2024-01-17 21:09:49.000 017 21291.37 598.55 43205.27 48170.33 2024-01-17 21:09:50.000 017 21291.39 598.59 43205.27 48170.41 2024-01-17 21:09:51.000 017 21291.43 598.59 43205.27 48170.43 2024-01-17 21:09:52.000 017 21291.46 598.61 43205.27 48170.32 2024-01-17 21:09:53.000 017 21291.49 598.66 43205.27 48170.40 2024-01-17 21:09:54.000 017 21291.51 598.68 43205.26 48170.33 2024-01-17 21:09:55.000 017 21291.54 598.66 43205.24 48170.39 2024-01-17 21:09:56.000 017 21291.51 598.67 43205.27 48170.32 2024-01-17 21:09:57.000 017 21291.50 598.66 43205.26 48170.38 2024-01-17 21:09:58.000 017 21291.50 598.67 43205.23 48170.39 2024-01-17 21:09:59.000 017 21291.52 598.66 43205.23 48170.41 2024-01-17 21:10:00.000 017 21291.56 598.66 43205.25 48170.38 2024-01-17 21:10:01.000 017 21291.57 598.64 43205.27 48170.49 2024-01-17 21:10:02.000 017 21291.58 598.65 43205.31 48170.41 2024-01-17 21:10:03.000 017 21291.56 598.64 43205.31 48170.50 2024-01-17 21:10:04.000 017 21291.58 598.64 43205.34 48170.51 2024-01-17 21:10:05.000 017 21291.60 598.64 43205.35 48170.44 2024-01-17 21:10:06.000 017 21291.58 598.63 43205.36 48170.50 2024-01-17 21:10:07.000 017 21291.57 598.62 43205.37 48170.53 2024-01-17 21:10:08.000 017 21291.61 598.58 43205.37 48170.49 2024-01-17 21:10:09.000 017 21291.59 598.60 43205.36 48170.52 2024-01-17 21:10:10.000 017 21291.63 598.60 43205.43 48170.59 2024-01-17 21:10:11.000 017 21291.61 598.59 43205.43 48170.51 2024-01-17 21:10:12.000 017 21291.59 598.59 43205.40 48170.58 2024-01-17 21:10:13.000 017 21291.57 598.60 43205.41 48170.53 2024-01-17 21:10:14.000 017 21291.55 598.61 43205.41 48170.56 2024-01-17 21:10:15.000 017 21291.54 598.66 43205.44 48170.51 2024-01-17 21:10:16.000 017 21291.58 598.65 43205.43 48170.54 2024-01-17 21:10:17.000 017 21291.59 598.63 43205.43 48170.54 2024-01-17 21:10:18.000 017 21291.62 598.64 43205.45 48170.54 2024-01-17 21:10:19.000 017 21291.65 598.64 43205.46 48170.56 2024-01-17 21:10:20.000 017 21291.62 598.64 43205.45 48170.56 2024-01-17 21:10:21.000 017 21291.59 598.65 43205.44 48170.47 2024-01-17 21:10:22.000 017 21291.58 598.66 43205.42 48170.49 2024-01-17 21:10:23.000 017 21291.56 598.67 43205.39 48170.60 2024-01-17 21:10:24.000 017 21291.57 598.69 43205.37 48170.57 2024-01-17 21:10:25.000 017 21291.59 598.66 43205.37 48170.46 2024-01-17 21:10:26.000 017 21291.62 598.66 43205.37 48170.51 2024-01-17 21:10:27.000 017 21291.62 598.64 43205.39 48170.63 2024-01-17 21:10:28.000 017 21291.62 598.65 43205.39 48170.59 2024-01-17 21:10:29.000 017 21291.63 598.64 43205.42 48170.49 2024-01-17 21:10:30.000 017 21291.64 598.65 43205.44 48170.68 2024-01-17 21:10:31.000 017 21291.66 598.65 43205.42 48170.64 2024-01-17 21:10:32.000 017 21291.67 598.68 43205.45 48170.56 2024-01-17 21:10:33.000 017 21291.66 598.67 43205.45 48170.53 2024-01-17 21:10:34.000 017 21291.65 598.71 43205.43 48170.59 2024-01-17 21:10:35.000 017 21291.65 598.71 43205.41 48170.64 2024-01-17 21:10:36.000 017 21291.62 598.73 43205.39 48170.64 2024-01-17 21:10:37.000 017 21291.61 598.75 43205.38 48170.53 2024-01-17 21:10:38.000 017 21291.63 598.73 43205.38 48170.52 2024-01-17 21:10:39.000 017 21291.66 598.70 43205.41 48170.67 2024-01-17 21:10:40.000 017 21291.64 598.71 43205.39 48170.59 2024-01-17 21:10:41.000 017 21291.63 598.75 43205.40 48170.51 2024-01-17 21:10:42.000 017 21291.61 598.75 43205.42 48170.66 2024-01-17 21:10:43.000 017 21291.61 598.74 43205.45 48170.59 2024-01-17 21:10:44.000 017 21291.62 598.72 43205.43 48170.50 2024-01-17 21:10:45.000 017 21291.61 598.71 43205.42 48170.64 2024-01-17 21:10:46.000 017 21291.61 598.72 43205.43 48170.61 2024-01-17 21:10:47.000 017 21291.59 598.77 43205.43 48170.52 2024-01-17 21:10:48.000 017 21291.58 598.79 43205.46 48170.50 2024-01-17 21:10:49.000 017 21291.60 598.78 43205.45 48170.49 2024-01-17 21:10:50.000 017 21291.56 598.78 43205.41 48170.52 2024-01-17 21:10:51.000 017 21291.55 598.79 43205.43 48170.51 2024-01-17 21:10:52.000 017 21291.55 598.77 43205.43 48170.56 2024-01-17 21:10:53.000 017 21291.54 598.75 43205.40 48170.52 2024-01-17 21:10:54.000 017 21291.53 598.75 43205.40 48170.54 2024-01-17 21:10:55.000 017 21291.52 598.75 43205.39 48170.56 2024-01-17 21:10:56.000 017 21291.56 598.72 43205.42 48170.52 2024-01-17 21:10:57.000 017 21291.57 598.68 43205.38 48170.53 2024-01-17 21:10:58.000 017 21291.56 598.66 43205.41 48170.56 2024-01-17 21:10:59.000 017 21291.51 598.69 43205.39 48170.54 2024-01-17 21:11:00.000 017 21291.52 598.71 43205.45 48170.57 2024-01-17 21:11:01.000 017 21291.49 598.71 43205.46 48170.56 2024-01-17 21:11:02.000 017 21291.46 598.71 43205.47 48170.56 2024-01-17 21:11:03.000 017 21291.46 598.71 43205.47 48170.56 2024-01-17 21:11:04.000 017 21291.46 598.70 43205.50 48170.56 2024-01-17 21:11:05.000 017 21291.43 598.68 43205.50 48170.54 2024-01-17 21:11:06.000 017 21291.41 598.67 43205.50 48170.56 2024-01-17 21:11:07.000 017 21291.40 598.69 43205.49 48170.54 2024-01-17 21:11:08.000 017 21291.37 598.69 43205.52 48170.51 2024-01-17 21:11:09.000 017 21291.36 598.68 43205.49 48170.56 2024-01-17 21:11:10.000 017 21291.36 598.71 43205.50 48170.51 2024-01-17 21:11:11.000 017 21291.39 598.71 43205.52 48170.56 2024-01-17 21:11:12.000 017 21291.41 598.74 43205.54 48170.53 2024-01-17 21:11:13.000 017 21291.42 598.69 43205.55 48170.56 2024-01-17 21:11:14.000 017 21291.41 598.68 43205.56 48170.59 2024-01-17 21:11:15.000 017 21291.40 598.65 43205.56 48170.57 2024-01-17 21:11:16.000 017 21291.42 598.68 43205.56 48170.62 2024-01-17 21:11:17.000 017 21291.41 598.68 43205.57 48170.59 2024-01-17 21:11:18.000 017 21291.37 598.68 43205.60 48170.63 2024-01-17 21:11:19.000 017 21291.36 598.69 43205.57 48170.61 2024-01-17 21:11:20.000 017 21291.39 598.67 43205.60 48170.56 2024-01-17 21:11:21.000 017 21291.37 598.70 43205.60 48170.62 2024-01-17 21:11:22.000 017 21291.36 598.71 43205.58 48170.64 2024-01-17 21:11:23.000 017 21291.37 598.71 43205.58 48170.59 2024-01-17 21:11:24.000 017 21291.33 598.75 43205.60 48170.54 2024-01-17 21:11:25.000 017 21291.34 598.77 43205.59 48170.57 2024-01-17 21:11:26.000 017 21291.28 598.81 43205.56 48170.57 2024-01-17 21:11:27.000 017 21291.28 598.84 43205.58 48170.56 2024-01-17 21:11:28.000 017 21291.29 598.85 43205.56 48170.54 2024-01-17 21:11:29.000 017 21291.32 598.81 43205.54 48170.50 2024-01-17 21:11:30.000 017 21291.34 598.81 43205.53 48170.53 2024-01-17 21:11:31.000 017 21291.32 598.78 43205.53 48170.52 2024-01-17 21:11:32.000 017 21291.28 598.74 43205.48 48170.51 2024-01-17 21:11:33.000 017 21291.26 598.68 43205.51 48170.50 2024-01-17 21:11:34.000 017 21291.25 598.65 43205.52 48170.49 2024-01-17 21:11:35.000 017 21291.24 598.61 43205.52 48170.50 2024-01-17 21:11:36.000 017 21291.22 598.56 43205.50 48170.49 2024-01-17 21:11:37.000 017 21291.23 598.52 43205.49 48170.49 2024-01-17 21:11:38.000 017 21291.22 598.47 43205.49 48170.50 2024-01-17 21:11:39.000 017 21291.24 598.42 43205.52 48170.49 2024-01-17 21:11:40.000 017 21291.24 598.39 43205.54 48170.50 2024-01-17 21:11:41.000 017 21291.26 598.34 43205.57 48170.49 2024-01-17 21:11:42.000 017 21291.24 598.31 43205.59 48170.56 2024-01-17 21:11:43.000 017 21291.26 598.29 43205.60 48170.60 2024-01-17 21:11:44.000 017 21291.31 598.24 43205.62 48170.57 2024-01-17 21:11:45.000 017 21291.31 598.23 43205.62 48170.62 2024-01-17 21:11:46.000 017 21291.35 598.27 43205.58 48170.63 2024-01-17 21:11:47.000 017 21291.35 598.30 43205.60 48170.63 2024-01-17 21:11:48.000 017 21291.35 598.32 43205.59 48170.63 2024-01-17 21:11:49.000 017 21291.39 598.30 43205.59 48170.63 2024-01-17 21:11:50.000 017 21291.40 598.30 43205.60 48170.63 2024-01-17 21:11:51.000 017 21291.43 598.29 43205.60 48170.65 2024-01-17 21:11:52.000 017 21291.43 598.26 43205.63 48170.62 2024-01-17 21:11:53.000 017 21291.43 598.30 43205.64 48170.57 2024-01-17 21:11:54.000 017 21291.42 598.31 43205.65 48170.71 2024-01-17 21:11:55.000 017 21291.44 598.30 43205.66 48170.78 2024-01-17 21:11:56.000 017 21291.45 598.33 43205.68 48170.69 2024-01-17 21:11:57.000 017 21291.47 598.36 43205.66 48170.67 2024-01-17 21:11:58.000 017 21291.45 598.36 43205.63 48170.66 2024-01-17 21:11:59.000 017 21291.46 598.36 43205.63 48170.66 2024-01-17 21:12:00.000 017 21291.45 598.36 43205.61 48170.65 2024-01-17 21:12:01.000 017 21291.47 598.35 43205.60 48170.61 2024-01-17 21:12:02.000 017 21291.46 598.39 43205.59 48170.61 2024-01-17 21:12:03.000 017 21291.47 598.40 43205.58 48170.62 2024-01-17 21:12:04.000 017 21291.49 598.44 43205.56 48170.61 2024-01-17 21:12:05.000 017 21291.50 598.44 43205.55 48170.62 2024-01-17 21:12:06.000 017 21291.51 598.47 43205.52 48170.58 2024-01-17 21:12:07.000 017 21291.52 598.49 43205.53 48170.56 2024-01-17 21:12:08.000 017 21291.52 598.49 43205.53 48170.56 2024-01-17 21:12:09.000 017 21291.53 598.48 43205.50 48170.56 2024-01-17 21:12:10.000 017 21291.51 598.48 43205.49 48170.56 2024-01-17 21:12:11.000 017 21291.48 598.49 43205.51 48170.54 2024-01-17 21:12:12.000 017 21291.42 598.51 43205.49 48170.52 2024-01-17 21:12:13.000 017 21291.40 598.59 43205.44 48170.50 2024-01-17 21:12:14.000 017 21291.36 598.63 43205.35 48170.45 2024-01-17 21:12:15.000 017 21291.34 598.60 43205.32 48170.41 2024-01-17 21:12:16.000 017 21291.33 598.59 43205.29 48170.34 2024-01-17 21:12:17.000 017 21291.33 598.55 43205.26 48170.33 2024-01-17 21:12:18.000 017 21291.32 598.54 43205.28 48170.31 2024-01-17 21:12:19.000 017 21291.30 598.58 43205.25 48170.27 2024-01-17 21:12:20.000 017 21291.27 598.61 43205.24 48170.21 2024-01-17 21:12:21.000 017 21291.24 598.60 43205.20 48170.17 2024-01-17 21:12:22.000 017 21291.27 598.58 43205.22 48170.24 2024-01-17 21:12:23.000 017 21291.28 598.59 43205.23 48170.31 2024-01-17 21:12:24.000 017 21291.29 598.59 43205.22 48170.31 2024-01-17 21:12:25.000 017 21291.26 598.58 43205.20 48170.18 2024-01-17 21:12:26.000 017 21291.26 598.57 43205.21 48170.16 2024-01-17 21:12:27.000 017 21291.27 598.57 43205.24 48170.32 2024-01-17 21:12:28.000 017 21291.27 598.58 43205.27 48170.24 2024-01-17 21:12:29.000 017 21291.26 598.60 43205.23 48170.14 2024-01-17 21:12:30.000 017 21291.25 598.62 43205.19 48170.15 2024-01-17 21:12:31.000 017 21291.28 598.62 43205.20 48170.25 2024-01-17 21:12:32.000 017 21291.26 598.63 43205.19 48170.29 2024-01-17 21:12:33.000 017 21291.27 598.62 43205.19 48170.25 2024-01-17 21:12:34.000 017 21291.28 598.64 43205.15 48170.24 2024-01-17 21:12:35.000 017 21291.29 598.66 43205.15 48170.24 2024-01-17 21:12:36.000 017 21291.30 598.69 43205.14 48170.20 2024-01-17 21:12:37.000 017 21291.30 598.70 43205.14 48170.17 2024-01-17 21:12:38.000 017 21291.29 598.65 43205.14 48170.15 2024-01-17 21:12:39.000 017 21291.27 598.65 43205.13 48170.14 2024-01-17 21:12:40.000 017 21291.29 598.68 43205.12 48170.13 2024-01-17 21:12:41.000 017 21291.33 598.65 43205.13 48170.17 2024-01-17 21:12:42.000 017 21291.29 598.64 43205.14 48170.17 2024-01-17 21:12:43.000 017 21291.28 598.64 43205.14 48170.21 2024-01-17 21:12:44.000 017 21291.26 598.63 43205.17 48170.24 2024-01-17 21:12:45.000 017 21291.23 598.65 43205.17 48170.21 2024-01-17 21:12:46.000 017 21291.19 598.69 43205.18 48170.19 2024-01-17 21:12:47.000 017 21291.18 598.73 43205.19 48170.18 2024-01-17 21:12:48.000 017 21291.17 598.71 43205.17 48170.16 2024-01-17 21:12:49.000 017 21291.18 598.73 43205.16 48170.17 2024-01-17 21:12:50.000 017 21291.16 598.75 43205.17 48170.16 2024-01-17 21:12:51.000 017 21291.14 598.77 43205.16 48170.18 2024-01-17 21:12:52.000 017 21291.15 598.78 43205.16 48170.17 2024-01-17 21:12:53.000 017 21291.17 598.78 43205.17 48170.14 2024-01-17 21:12:54.000 017 21291.14 598.78 43205.18 48170.15 2024-01-17 21:12:55.000 017 21291.17 598.79 43205.22 48170.21 2024-01-17 21:12:56.000 017 21291.21 598.81 43205.19 48170.18 2024-01-17 21:12:57.000 017 21291.16 598.85 43205.18 48170.21 2024-01-17 21:12:58.000 017 21291.14 598.89 43205.20 48170.20 2024-01-17 21:12:59.000 017 21291.15 598.90 43205.19 48170.17 2024-01-17 21:13:00.000 017 21291.15 598.92 43205.19 48170.19 2024-01-17 21:13:01.000 017 21291.17 598.93 43205.19 48170.19 2024-01-17 21:13:02.000 017 21291.17 598.91 43205.20 48170.17 2024-01-17 21:13:03.000 017 21291.15 598.93 43205.18 48170.16 2024-01-17 21:13:04.000 017 21291.16 598.93 43205.17 48170.16 2024-01-17 21:13:05.000 017 21291.17 598.92 43205.21 48170.17 2024-01-17 21:13:06.000 017 21291.14 598.92 43205.18 48170.19 2024-01-17 21:13:07.000 017 21291.13 598.92 43205.19 48170.19 2024-01-17 21:13:08.000 017 21291.10 598.92 43205.20 48170.21 2024-01-17 21:13:09.000 017 21291.11 598.91 43205.18 48170.21 2024-01-17 21:13:10.000 017 21291.10 598.90 43205.23 48170.19 2024-01-17 21:13:11.000 017 21291.07 598.91 43205.18 48170.22 2024-01-17 21:13:12.000 017 21291.03 598.94 43205.19 48170.19 2024-01-17 21:13:13.000 017 21291.02 598.94 43205.21 48170.16 2024-01-17 21:13:14.000 017 21291.03 598.96 43205.19 48170.13 2024-01-17 21:13:15.000 017 21291.02 598.97 43205.17 48170.04 2024-01-17 21:13:16.000 017 21290.99 599.02 43205.15 48170.00 2024-01-17 21:13:17.000 017 21291.01 599.01 43205.11 48169.99 2024-01-17 21:13:18.000 017 21291.02 599.03 43205.11 48170.06 2024-01-17 21:13:19.000 017 21291.03 599.02 43205.10 48170.10 2024-01-17 21:13:20.000 017 21291.04 599.02 43205.07 48170.11 2024-01-17 21:13:21.000 017 21291.03 599.01 43205.07 48170.09 2024-01-17 21:13:22.000 017 21291.06 598.99 43205.09 48170.07 2024-01-17 21:13:23.000 017 21291.06 599.00 43205.08 48170.06 2024-01-17 21:13:24.000 017 21291.06 599.02 43205.01 48170.01 2024-01-17 21:13:25.000 017 21291.08 599.03 43205.02 48170.01 2024-01-17 21:13:26.000 017 21291.14 599.01 43205.03 48169.97 2024-01-17 21:13:27.000 017 21291.16 598.98 43205.02 48169.99 2024-01-17 21:13:28.000 017 21291.18 598.96 43205.02 48169.97 2024-01-17 21:13:29.000 017 21291.14 598.98 43205.00 48169.97 2024-01-17 21:13:30.000 017 21291.16 598.95 43205.02 48170.00 2024-01-17 21:13:31.000 017 21291.20 598.96 43205.05 48170.06 2024-01-17 21:13:32.000 017 21291.22 598.98 43205.06 48170.08 2024-01-17 21:13:33.000 017 21291.24 598.96 43205.04 48170.11 2024-01-17 21:13:34.000 017 21291.25 598.99 43205.02 48170.15 2024-01-17 21:13:35.000 017 21291.25 598.98 43205.03 48170.15 2024-01-17 21:13:36.000 017 21291.26 599.01 43205.03 48170.11 2024-01-17 21:13:37.000 017 21291.24 599.02 43205.04 48170.07 2024-01-17 21:13:38.000 017 21291.23 599.02 43205.06 48170.06 2024-01-17 21:13:39.000 017 21291.24 599.04 43205.06 48170.08 2024-01-17 21:13:40.000 017 21291.21 599.06 43205.08 48170.02 2024-01-17 21:13:41.000 017 21291.20 599.07 43205.06 48170.02 2024-01-17 21:13:42.000 017 21291.20 599.10 43205.01 48170.02 2024-01-17 21:13:43.000 017 21291.20 599.10 43205.00 48169.99 2024-01-17 21:13:44.000 017 21291.18 599.11 43205.02 48170.04 2024-01-17 21:13:45.000 017 21291.17 599.09 43205.02 48170.09 2024-01-17 21:13:46.000 017 21291.19 599.10 43204.98 48170.01 2024-01-17 21:13:47.000 017 21291.19 599.11 43204.98 48169.93 2024-01-17 21:13:48.000 017 21291.20 599.10 43204.96 48170.12 2024-01-17 21:13:49.000 017 21291.21 599.11 43204.98 48169.91 2024-01-17 21:13:50.000 017 21291.19 599.09 43205.00 48170.12 2024-01-17 21:13:51.000 017 21291.19 599.06 43204.99 48169.92 2024-01-17 21:13:52.000 017 21291.19 599.03 43205.03 48170.11 2024-01-17 21:13:53.000 017 21291.17 599.06 43205.05 48170.01 2024-01-17 21:13:54.000 017 21291.15 599.07 43205.02 48170.09 2024-01-17 21:13:55.000 017 21291.13 599.12 43205.00 48170.00 2024-01-17 21:13:56.000 017 21291.08 599.19 43205.00 48170.01 2024-01-17 21:13:57.000 017 21291.07 599.25 43204.94 48169.84 2024-01-17 21:13:58.000 017 21291.06 599.26 43204.90 48169.94 2024-01-17 21:13:59.000 017 21291.05 599.24 43204.87 48169.71 2024-01-17 21:14:00.000 017 21291.04 599.24 43204.80 48169.86 2024-01-17 21:14:01.000 017 21291.03 599.24 43204.78 48169.77 2024-01-17 21:14:02.000 017 21291.05 599.20 43204.82 48169.78 2024-01-17 21:14:03.000 017 21291.06 599.17 43204.82 48169.82 2024-01-17 21:14:04.000 017 21291.08 599.12 43204.83 48169.81 2024-01-17 21:14:05.000 017 21291.06 599.11 43204.82 48169.81 2024-01-17 21:14:06.000 017 21291.10 599.11 43204.84 48169.82 2024-01-17 21:14:07.000 017 21291.11 599.12 43204.80 48169.85 2024-01-17 21:14:08.000 017 21291.13 599.10 43204.81 48169.83 2024-01-17 21:14:09.000 017 21291.19 599.08 43204.87 48169.96 2024-01-17 21:14:10.000 017 21291.22 599.07 43204.85 48169.82 2024-01-17 21:14:11.000 017 21291.22 599.06 43204.86 48170.01 2024-01-17 21:14:12.000 017 21291.26 599.07 43204.90 48169.89 2024-01-17 21:14:13.000 017 21291.29 599.08 43204.93 48169.94 2024-01-17 21:14:14.000 017 21291.29 599.06 43204.91 48170.03 2024-01-17 21:14:15.000 017 21291.31 599.09 43204.88 48169.88 2024-01-17 21:14:16.000 017 21291.29 599.09 43204.90 48170.04 2024-01-17 21:14:17.000 017 21291.26 599.07 43204.89 48169.99 2024-01-17 21:14:18.000 017 21291.27 599.10 43204.88 48169.88 2024-01-17 21:14:19.000 017 21291.31 599.07 43204.87 48170.07 2024-01-17 21:14:20.000 017 21291.35 599.03 43204.89 48169.99 2024-01-17 21:14:21.000 017 21291.36 598.99 43204.94 48169.97 2024-01-17 21:14:22.000 017 21291.38 598.98 43204.96 48170.14 2024-01-17 21:14:23.000 017 21291.39 598.99 43204.98 48170.06 2024-01-17 21:14:24.000 017 21291.43 599.03 43204.94 48169.97 2024-01-17 21:14:25.000 017 21291.43 599.05 43204.95 48170.06 2024-01-17 21:14:26.000 017 21291.46 599.03 43204.97 48170.15 2024-01-17 21:14:27.000 017 21291.44 599.09 43204.97 48170.06 2024-01-17 21:14:28.000 017 21291.41 599.11 43204.93 48169.99 2024-01-17 21:14:29.000 017 21291.41 599.11 43204.93 48170.14 2024-01-17 21:14:30.000 017 21291.42 599.10 43204.95 48169.94 2024-01-17 21:14:31.000 017 21291.42 599.10 43204.96 48170.12 2024-01-17 21:14:32.000 017 21291.43 599.13 43204.91 48169.99 2024-01-17 21:14:33.000 017 21291.38 599.11 43204.92 48170.01 2024-01-17 21:14:34.000 017 21291.38 599.11 43204.93 48170.10 2024-01-17 21:14:35.000 017 21291.36 599.13 43204.93 48169.94 2024-01-17 21:14:36.000 017 21291.35 599.14 43204.95 48170.11 2024-01-17 21:14:37.000 017 21291.37 599.12 43204.94 48169.97 2024-01-17 21:14:38.000 017 21291.36 599.14 43204.93 48170.00 2024-01-17 21:14:39.000 017 21291.36 599.14 43204.89 48170.06 2024-01-17 21:14:40.000 017 21291.36 599.14 43204.89 48169.88 2024-01-17 21:14:41.000 017 21291.34 599.13 43204.88 48170.03 2024-01-17 21:14:42.000 017 21291.36 599.14 43204.83 48169.91 2024-01-17 21:14:43.000 017 21291.35 599.18 43204.82 48169.88 2024-01-17 21:14:44.000 017 21291.38 599.16 43204.85 48170.04 2024-01-17 21:14:45.000 017 21291.43 599.14 43204.87 48169.85 2024-01-17 21:14:46.000 017 21291.47 599.13 43204.84 48170.08 2024-01-17 21:14:47.000 017 21291.48 599.13 43204.85 48169.90 2024-01-17 21:14:48.000 017 21291.51 599.10 43204.85 48170.12 2024-01-17 21:14:49.000 017 21291.56 599.07 43204.88 48169.96 2024-01-17 21:14:50.000 017 21291.60 599.01 43204.89 48170.14 2024-01-17 21:14:51.000 017 21291.63 598.96 43204.94 48170.12 2024-01-17 21:14:52.000 017 21291.66 598.96 43205.01 48170.28 2024-01-17 21:14:53.000 017 21291.66 598.95 43205.03 48170.14 2024-01-17 21:14:54.000 017 21291.67 598.93 43205.03 48170.26 2024-01-17 21:14:55.000 017 21291.66 598.90 43205.04 48170.35 2024-01-17 21:14:56.000 017 21291.72 598.92 43205.07 48170.21 2024-01-17 21:14:57.000 017 21291.73 598.92 43205.06 48170.21 2024-01-17 21:14:58.000 017 21291.74 598.90 43205.07 48170.26 2024-01-17 21:14:59.000 017 21291.76 598.90 43205.05 48170.28 2024-01-17 21:15:00.000 017 21291.73 598.90 43205.06 48170.31 2024-01-17 21:15:01.000 017 21291.80 598.88 43205.07 48170.31 2024-01-17 21:15:02.000 017 21291.80 598.89 43205.07 48170.38 2024-01-17 21:15:03.000 017 21291.83 598.89 43205.09 48170.38 2024-01-17 21:15:04.000 017 21291.85 598.89 43205.09 48170.43 2024-01-17 21:15:05.000 017 21291.84 598.88 43205.09 48170.43 2024-01-17 21:15:06.000 017 21291.87 598.88 43205.11 48170.49 2024-01-17 21:15:07.000 017 21291.94 598.87 43205.14 48170.50 2024-01-17 21:15:08.000 017 21291.95 598.84 43205.17 48170.53 2024-01-17 21:15:09.000 017 21291.96 598.86 43205.14 48170.59 2024-01-17 21:15:10.000 017 21291.92 598.91 43205.13 48170.60 2024-01-17 21:15:11.000 017 21291.94 598.91 43205.16 48170.51 2024-01-17 21:15:12.000 017 21291.93 598.89 43205.16 48170.43 2024-01-17 21:15:13.000 017 21291.99 598.93 43205.16 48170.59 2024-01-17 21:15:14.000 017 21292.02 598.93 43205.19 48170.64 2024-01-17 21:15:15.000 017 21292.03 598.93 43205.22 48170.44 2024-01-17 21:15:16.000 017 21292.00 598.96 43205.18 48170.67 2024-01-17 21:15:17.000 017 21292.03 598.98 43205.20 48170.49 2024-01-17 21:15:18.000 017 21292.06 598.99 43205.20 48170.64 2024-01-17 21:15:19.000 017 21292.09 599.01 43205.24 48170.51 2024-01-17 21:15:20.000 017 21292.09 599.05 43205.21 48170.72 2024-01-17 21:15:21.000 017 21292.10 599.08 43205.21 48170.56 2024-01-17 21:15:22.000 017 21292.15 599.08 43205.22 48170.59 2024-01-17 21:15:23.000 017 21292.13 599.10 43205.22 48170.72 2024-01-17 21:15:24.000 017 21292.12 599.11 43205.20 48170.60 2024-01-17 21:15:25.000 017 21292.17 599.10 43205.20 48170.59 2024-01-17 21:15:26.000 017 21292.18 599.10 43205.19 48170.75 2024-01-17 21:15:27.000 017 21292.19 599.11 43205.21 48170.68 2024-01-17 21:15:28.000 017 21292.20 599.12 43205.25 48170.62 2024-01-17 21:15:29.000 017 21292.23 599.10 43205.27 48170.63 2024-01-17 21:15:30.000 017 21292.23 599.12 43205.25 48170.71 2024-01-17 21:15:31.000 017 21292.26 599.15 43205.25 48170.82 2024-01-17 21:15:32.000 017 21292.26 599.15 43205.25 48170.68 2024-01-17 21:15:33.000 017 21292.24 599.15 43205.24 48170.65 2024-01-17 21:15:34.000 017 21292.21 599.14 43205.24 48170.81 2024-01-17 21:15:35.000 017 21292.18 599.10 43205.26 48170.74 2024-01-17 21:15:36.000 017 21292.17 599.12 43205.27 48170.64 2024-01-17 21:15:37.000 017 21292.21 599.10 43205.28 48170.81 2024-01-17 21:15:38.000 017 21292.22 599.10 43205.31 48170.84 2024-01-17 21:15:39.000 017 21292.22 599.11 43205.33 48170.74 2024-01-17 21:15:40.000 017 21292.22 599.10 43205.38 48170.76 2024-01-17 21:15:41.000 017 21292.21 599.13 43205.34 48170.91 2024-01-17 21:15:42.000 017 21292.22 599.12 43205.36 48170.83 2024-01-17 21:15:43.000 017 21292.23 599.12 43205.37 48170.74 2024-01-17 21:15:44.000 017 21292.21 599.11 43205.37 48170.79 2024-01-17 21:15:45.000 017 21292.22 599.10 43205.39 48170.94 2024-01-17 21:15:46.000 017 21292.20 599.10 43205.42 48170.75 2024-01-17 21:15:47.000 017 21292.22 599.08 43205.41 48170.92 2024-01-17 21:15:48.000 017 21292.21 599.07 43205.41 48170.92 2024-01-17 21:15:49.000 017 21292.17 599.11 43205.44 48170.77 2024-01-17 21:15:50.000 017 21292.19 599.13 43205.43 48170.88 2024-01-17 21:15:51.000 017 21292.17 599.12 43205.40 48170.93 2024-01-17 21:15:52.000 017 21292.13 599.14 43205.36 48170.74 2024-01-17 21:15:53.000 017 21292.09 599.18 43205.36 48170.79 2024-01-17 21:15:54.000 017 21292.10 599.21 43205.32 48170.85 2024-01-17 21:15:55.000 017 21292.05 599.24 43205.33 48170.71 2024-01-17 21:15:56.000 017 21292.05 599.27 43205.31 48170.60 2024-01-17 21:15:57.000 017 21292.02 599.29 43205.25 48170.58 2024-01-17 21:15:58.000 017 21292.05 599.29 43205.24 48170.58 2024-01-17 21:15:59.000 017 21292.05 599.29 43205.25 48170.63 2024-01-17 21:16:00.000 017 21292.02 599.30 43205.23 48170.61 2024-01-17 21:16:01.000 017 21292.01 599.34 43205.21 48170.59 2024-01-17 21:16:02.000 017 21292.03 599.35 43205.20 48170.54 2024-01-17 21:16:03.000 017 21292.05 599.30 43205.15 48170.56 2024-01-17 21:16:04.000 017 21292.08 599.25 43205.18 48170.57 2024-01-17 21:16:05.000 017 21292.13 599.26 43205.19 48170.60 2024-01-17 21:16:06.000 017 21292.18 599.27 43205.20 48170.60 2024-01-17 21:16:07.000 017 21292.20 599.27 43205.19 48170.63 2024-01-17 21:16:08.000 017 21292.23 599.29 43205.17 48170.64 2024-01-17 21:16:09.000 017 21292.24 599.33 43205.17 48170.64 2024-01-17 21:16:10.000 017 21292.27 599.34 43205.14 48170.62 2024-01-17 21:16:11.000 017 21292.28 599.36 43205.13 48170.61 2024-01-17 21:16:12.000 017 21292.29 599.38 43205.10 48170.61 2024-01-17 21:16:13.000 017 21292.25 599.38 43205.09 48170.59 2024-01-17 21:16:14.000 017 21292.26 599.37 43205.07 48170.56 2024-01-17 21:16:15.000 017 21292.22 599.41 43205.05 48170.52 2024-01-17 21:16:16.000 017 21292.19 599.48 43205.03 48170.49 2024-01-17 21:16:17.000 017 21292.18 599.48 43205.01 48170.46 2024-01-17 21:16:18.000 017 21292.11 599.51 43204.98 48170.42 2024-01-17 21:16:19.000 017 21292.08 599.48 43204.96 48170.41 2024-01-17 21:16:20.000 017 21292.07 599.48 43204.95 48170.40 2024-01-17 21:16:21.000 017 21292.07 599.47 43204.96 48170.42 2024-01-17 21:16:22.000 017 21292.08 599.47 43204.98 48170.41 2024-01-17 21:16:23.000 017 21292.05 599.49 43204.99 48170.40 2024-01-17 21:16:24.000 017 21292.04 599.52 43204.99 48170.38 2024-01-17 21:16:25.000 017 21292.03 599.54 43204.96 48170.33 2024-01-17 21:16:26.000 017 21292.00 599.56 43204.92 48170.29 2024-01-17 21:16:27.000 017 21291.97 599.57 43204.92 48170.31 2024-01-17 21:16:28.000 017 21291.98 599.56 43204.90 48170.31 2024-01-17 21:16:29.000 017 21291.96 599.57 43204.89 48170.28 2024-01-17 21:16:30.000 017 21291.98 599.60 43204.88 48170.27 2024-01-17 21:16:31.000 017 21292.00 599.60 43204.87 48170.24 2024-01-17 21:16:32.000 017 21291.97 599.61 43204.83 48170.19 2024-01-17 21:16:33.000 017 21292.00 599.55 43204.85 48170.20 2024-01-17 21:16:34.000 017 21292.01 599.49 43204.89 48170.22 2024-01-17 21:16:35.000 017 21292.01 599.44 43204.97 48170.29 2024-01-17 21:16:36.000 017 21292.03 599.42 43204.98 48170.36 2024-01-17 21:16:37.000 017 21292.01 599.40 43205.00 48170.36 2024-01-17 21:16:38.000 017 21292.03 599.37 43205.02 48170.35 2024-01-17 21:16:39.000 017 21292.00 599.40 43205.03 48170.40 2024-01-17 21:16:40.000 017 21291.99 599.39 43205.03 48170.35 2024-01-17 21:16:41.000 017 21291.98 599.37 43205.03 48170.42 2024-01-17 21:16:42.000 017 21291.97 599.39 43205.03 48170.38 2024-01-17 21:16:43.000 017 21291.94 599.46 43205.06 48170.33 2024-01-17 21:16:44.000 017 21291.94 599.47 43205.04 48170.36 2024-01-17 21:16:45.000 017 21291.95 599.47 43204.99 48170.26 2024-01-17 21:16:46.000 017 21291.95 599.47 43204.96 48170.34 2024-01-17 21:16:47.000 017 21291.91 599.50 43204.95 48170.25 2024-01-17 21:16:48.000 017 21291.92 599.51 43204.95 48170.26 2024-01-17 21:16:49.000 017 21291.92 599.50 43204.94 48170.25 2024-01-17 21:16:50.000 017 21291.91 599.49 43204.91 48170.24 2024-01-17 21:16:51.000 017 21291.97 599.40 43204.91 48170.26 2024-01-17 21:16:52.000 017 21291.97 599.34 43204.97 48170.31 2024-01-17 21:16:53.000 017 21291.94 599.39 43204.97 48170.29 2024-01-17 21:16:54.000 017 21291.87 599.41 43204.95 48170.33 2024-01-17 21:16:55.000 017 21291.91 599.37 43204.99 48170.32 2024-01-17 21:16:56.000 017 21291.94 599.31 43205.02 48170.28 2024-01-17 21:16:57.000 017 21291.95 599.31 43205.00 48170.32 2024-01-17 21:16:58.000 017 21291.97 599.31 43205.02 48170.34 2024-01-17 21:16:59.000 017 21291.95 599.28 43205.03 48170.35 2024-01-17 21:17:00.000 017 21291.95 599.27 43205.01 48170.36 2024-01-17 21:17:01.000 017 21291.95 599.23 43205.03 48170.38 2024-01-17 21:17:02.000 017 21291.92 599.27 43204.99 48170.38 2024-01-17 21:17:03.000 017 21291.90 599.29 43204.96 48170.32 2024-01-17 21:17:04.000 017 21291.88 599.33 43204.95 48170.32 2024-01-17 21:17:05.000 017 21291.89 599.33 43204.97 48170.24 2024-01-17 21:17:06.000 017 21291.88 599.33 43204.99 48170.31 2024-01-17 21:17:07.000 017 21291.88 599.36 43204.95 48170.27 2024-01-17 21:17:08.000 017 21291.86 599.37 43204.91 48170.20 2024-01-17 21:17:09.000 017 21291.86 599.35 43204.88 48170.16 2024-01-17 21:17:10.000 017 21291.86 599.33 43204.87 48170.21 2024-01-17 21:17:11.000 017 21291.86 599.32 43204.86 48170.24 2024-01-17 21:17:12.000 017 21291.90 599.33 43204.85 48170.26 2024-01-17 21:17:13.000 017 21291.90 599.34 43204.84 48170.25 2024-01-17 21:17:14.000 017 21291.89 599.33 43204.83 48170.24 2024-01-17 21:17:15.000 017 21291.89 599.34 43204.85 48170.22 2024-01-17 21:17:16.000 017 21291.87 599.34 43204.86 48170.18 2024-01-17 21:17:17.000 017 21291.85 599.36 43204.86 48170.20 2024-01-17 21:17:18.000 017 21291.84 599.38 43204.87 48170.17 2024-01-17 21:17:19.000 017 21291.81 599.36 43204.86 48170.18 2024-01-17 21:17:20.000 017 21291.80 599.34 43204.88 48170.20 2024-01-17 21:17:21.000 017 21291.80 599.32 43204.88 48170.21 2024-01-17 21:17:22.000 017 21291.79 599.27 43204.91 48170.25 2024-01-17 21:17:23.000 017 21291.84 599.21 43204.93 48170.29 2024-01-17 21:17:24.000 017 21291.86 599.17 43204.96 48170.33 2024-01-17 21:17:25.000 017 21291.87 599.19 43205.00 48170.38 2024-01-17 21:17:26.000 017 21291.86 599.18 43205.03 48170.38 2024-01-17 21:17:27.000 017 21291.84 599.20 43205.04 48170.38 2024-01-17 21:17:28.000 017 21291.85 599.26 43205.04 48170.34 2024-01-17 21:17:29.000 017 21291.88 599.28 43205.01 48170.28 2024-01-17 21:17:30.000 017 21291.92 599.26 43204.98 48170.31 2024-01-17 21:17:31.000 017 21291.96 599.24 43204.97 48170.32 2024-01-17 21:17:32.000 017 21291.96 599.20 43205.02 48170.38 2024-01-17 21:17:33.000 017 21292.00 599.19 43205.04 48170.41 2024-01-17 21:17:34.000 017 21291.99 599.21 43205.03 48170.43 2024-01-17 21:17:35.000 017 21292.00 599.22 43205.05 48170.43 2024-01-17 21:17:36.000 017 21291.98 599.25 43205.07 48170.43 2024-01-17 21:17:37.000 017 21292.00 599.29 43205.04 48170.41 2024-01-17 21:17:38.000 017 21292.01 599.27 43205.04 48170.40 2024-01-17 21:17:39.000 017 21292.04 599.24 43205.06 48170.40 2024-01-17 21:17:40.000 017 21292.03 599.23 43205.06 48170.43 2024-01-17 21:17:41.000 017 21292.04 599.22 43205.06 48170.43 2024-01-17 21:17:42.000 017 21292.04 599.22 43205.10 48170.44 2024-01-17 21:17:43.000 017 21292.08 599.26 43205.09 48170.45 2024-01-17 21:17:44.000 017 21292.08 599.29 43205.10 48170.43 2024-01-17 21:17:45.000 017 21292.10 599.30 43205.10 48170.47 2024-01-17 21:17:46.000 017 21292.12 599.31 43205.08 48170.53 2024-01-17 21:17:47.000 017 21292.13 599.32 43205.07 48170.54 2024-01-17 21:17:48.000 017 21292.11 599.27 43205.08 48170.46 2024-01-17 21:17:49.000 017 21292.09 599.25 43205.06 48170.45 2024-01-17 21:17:50.000 017 21292.04 599.24 43205.09 48170.49 2024-01-17 21:17:51.000 017 21292.01 599.25 43205.11 48170.49 2024-01-17 21:17:52.000 017 21292.02 599.26 43205.11 48170.47 2024-01-17 21:17:53.000 017 21292.05 599.25 43205.17 48170.47 2024-01-17 21:17:54.000 017 21292.01 599.23 43205.15 48170.52 2024-01-17 21:17:55.000 017 21292.04 599.21 43205.15 48170.49 2024-01-17 21:17:56.000 017 21292.05 599.19 43205.15 48170.50 2024-01-17 21:17:57.000 017 21292.04 599.17 43205.13 48170.49 2024-01-17 21:17:58.000 017 21292.00 599.16 43205.15 48170.56 2024-01-17 21:17:59.000 017 21292.00 599.18 43205.18 48170.53 2024-01-17 21:18:00.000 017 21291.99 599.19 43205.19 48170.51 2024-01-17 21:18:01.000 017 21292.02 599.18 43205.20 48170.51 2024-01-17 21:18:02.000 017 21291.99 599.20 43205.19 48170.56 2024-01-17 21:18:03.000 017 21291.99 599.23 43205.18 48170.54 2024-01-17 21:18:04.000 017 21291.97 599.25 43205.20 48170.51 2024-01-17 21:18:05.000 017 21291.96 599.27 43205.19 48170.47 2024-01-17 21:18:06.000 017 21291.96 599.26 43205.17 48170.44 2024-01-17 21:18:07.000 017 21291.94 599.27 43205.12 48170.47 2024-01-17 21:18:08.000 017 21291.94 599.27 43205.13 48170.49 2024-01-17 21:18:09.000 017 21291.95 599.28 43205.14 48170.46 2024-01-17 21:18:10.000 017 21291.97 599.26 43205.11 48170.56 2024-01-17 21:18:11.000 017 21291.98 599.25 43205.12 48170.46 2024-01-17 21:18:12.000 017 21291.98 599.28 43205.13 48170.51 2024-01-17 21:18:13.000 017 21292.03 599.27 43205.15 48170.49 2024-01-17 21:18:14.000 017 21292.01 599.25 43205.16 48170.56 2024-01-17 21:18:15.000 017 21292.02 599.22 43205.18 48170.49 2024-01-17 21:18:16.000 017 21292.01 599.19 43205.20 48170.61 2024-01-17 21:18:17.000 017 21292.01 599.19 43205.20 48170.61 2024-01-17 21:18:18.000 017 21292.01 599.18 43205.23 48170.59 2024-01-17 21:18:19.000 017 21292.04 599.16 43205.25 48170.56 2024-01-17 21:18:20.000 017 21292.02 599.17 43205.23 48170.56 2024-01-17 21:18:21.000 017 21292.00 599.14 43205.24 48170.59 2024-01-17 21:18:22.000 017 21291.99 599.14 43205.28 48170.63 2024-01-17 21:18:23.000 017 21291.99 599.14 43205.29 48170.67 2024-01-17 21:18:24.000 017 21292.01 599.13 43205.28 48170.64 2024-01-17 21:18:25.000 017 21292.04 599.12 43205.29 48170.65 2024-01-17 21:18:26.000 017 21292.03 599.12 43205.30 48170.64 2024-01-17 21:18:27.000 017 21292.02 599.09 43205.32 48170.64 2024-01-17 21:18:28.000 017 21292.00 599.06 43205.33 48170.65 2024-01-17 21:18:29.000 017 21291.97 599.04 43205.34 48170.68 2024-01-17 21:18:30.000 017 21292.00 599.03 43205.33 48170.72 2024-01-17 21:18:31.000 017 21292.03 598.97 43205.37 48170.75 2024-01-17 21:18:32.000 017 21292.03 598.95 43205.40 48170.78 2024-01-17 21:18:33.000 017 21292.03 598.91 43205.42 48170.81 2024-01-17 21:18:34.000 017 21292.02 598.87 43205.48 48170.84 2024-01-17 21:18:35.000 017 21292.00 598.86 43205.53 48170.84 2024-01-17 21:18:36.000 017 21291.97 598.88 43205.56 48170.85 2024-01-17 21:18:37.000 017 21291.95 598.89 43205.58 48170.84 2024-01-17 21:18:38.000 017 21291.95 598.90 43205.56 48170.79 2024-01-17 21:18:39.000 017 21291.90 598.91 43205.56 48170.81 2024-01-17 21:18:40.000 017 21291.89 598.87 43205.58 48170.85 2024-01-17 21:18:41.000 017 21291.92 598.88 43205.59 48170.88 2024-01-17 21:18:42.000 017 21291.93 598.87 43205.57 48170.90 2024-01-17 21:18:43.000 017 21291.93 598.83 43205.58 48170.88 2024-01-17 21:18:44.000 017 21291.92 598.82 43205.61 48170.83 2024-01-17 21:18:45.000 017 21291.91 598.84 43205.60 48170.81 2024-01-17 21:18:46.000 017 21291.91 598.86 43205.60 48170.83 2024-01-17 21:18:47.000 017 21291.89 598.87 43205.61 48170.88 2024-01-17 21:18:48.000 017 21291.87 598.87 43205.60 48170.83 2024-01-17 21:18:49.000 017 21291.86 598.87 43205.54 48170.72 2024-01-17 21:18:50.000 017 21291.81 598.89 43205.56 48170.75 2024-01-17 21:18:51.000 017 21291.77 598.94 43205.55 48170.81 2024-01-17 21:18:52.000 017 21291.77 598.94 43205.53 48170.70 2024-01-17 21:18:53.000 017 21291.76 598.96 43205.48 48170.70 2024-01-17 21:18:54.000 017 21291.76 598.96 43205.47 48170.74 2024-01-17 21:18:55.000 017 21291.73 598.96 43205.48 48170.63 2024-01-17 21:18:56.000 017 21291.71 598.96 43205.46 48170.71 2024-01-17 21:18:57.000 017 21291.70 598.98 43205.42 48170.59 2024-01-17 21:18:58.000 017 21291.71 598.98 43205.40 48170.67 2024-01-17 21:18:59.000 017 21291.72 598.97 43205.40 48170.61 2024-01-17 21:19:00.000 017 21291.76 598.96 43205.39 48170.64 2024-01-17 21:19:01.000 017 21291.76 598.96 43205.42 48170.60 2024-01-17 21:19:02.000 017 21291.77 598.96 43205.39 48170.61 2024-01-17 21:19:03.000 017 21291.76 598.93 43205.40 48170.57 2024-01-17 21:19:04.000 017 21291.74 598.90 43205.40 48170.64 2024-01-17 21:19:05.000 017 21291.75 598.91 43205.38 48170.56 2024-01-17 21:19:06.000 017 21291.76 598.88 43205.41 48170.62 2024-01-17 21:19:07.000 017 21291.74 598.89 43205.42 48170.58 2024-01-17 21:19:08.000 017 21291.75 598.88 43205.40 48170.65 2024-01-17 21:19:09.000 017 21291.73 598.90 43205.38 48170.63 2024-01-17 21:19:10.000 017 21291.72 598.93 43205.39 48170.60 2024-01-17 21:19:11.000 017 21291.68 598.99 43205.38 48170.56 2024-01-17 21:19:12.000 017 21291.70 599.00 43205.36 48170.52 2024-01-17 21:19:13.000 017 21291.66 599.00 43205.32 48170.52 2024-01-17 21:19:14.000 017 21291.65 599.00 43205.30 48170.45 2024-01-17 21:19:15.000 017 21291.62 599.03 43205.28 48170.35 2024-01-17 21:19:16.000 017 21291.58 599.01 43205.25 48170.42 2024-01-17 21:19:17.000 017 21291.56 599.01 43205.22 48170.51 2024-01-17 21:19:18.000 017 21291.56 599.01 43205.24 48170.26 2024-01-17 21:19:19.000 017 21291.58 599.01 43205.23 48170.52 2024-01-17 21:19:20.000 017 21291.54 599.00 43205.23 48170.22 2024-01-17 21:19:21.000 017 21291.53 599.04 43205.22 48170.53 2024-01-17 21:19:22.000 017 21291.52 599.02 43205.20 48170.28 2024-01-17 21:19:23.000 017 21291.51 599.00 43205.22 48170.26 2024-01-17 21:19:24.000 017 21291.51 598.99 43205.26 48170.49 2024-01-17 21:19:25.000 017 21291.49 599.00 43205.24 48170.36 2024-01-17 21:19:26.000 017 21291.49 599.02 43205.24 48170.22 2024-01-17 21:19:27.000 017 21291.47 599.02 43205.26 48170.46 2024-01-17 21:19:28.000 017 21291.45 599.05 43205.24 48170.47 2024-01-17 21:19:29.000 017 21291.44 599.05 43205.26 48170.40 2024-01-17 21:19:30.000 017 21291.43 599.04 43205.26 48170.39 2024-01-17 21:19:31.000 017 21291.48 599.03 43205.27 48170.40 2024-01-17 21:19:32.000 017 21291.51 599.03 43205.28 48170.39 2024-01-17 21:19:33.000 017 21291.49 599.04 43205.25 48170.33 2024-01-17 21:19:34.000 017 21291.47 599.05 43205.24 48170.31 2024-01-17 21:19:35.000 017 21291.49 599.03 43205.28 48170.32 2024-01-17 21:19:36.000 017 21291.48 599.03 43205.29 48170.36 2024-01-17 21:19:37.000 017 21291.47 599.05 43205.28 48170.38 2024-01-17 21:19:38.000 017 21291.48 599.03 43205.31 48170.40 2024-01-17 21:19:39.000 017 21291.49 599.04 43205.29 48170.41 2024-01-17 21:19:40.000 017 21291.53 599.07 43205.30 48170.43 2024-01-17 21:19:41.000 017 21291.54 599.11 43205.27 48170.38 2024-01-17 21:19:42.000 017 21291.51 599.13 43205.27 48170.31 2024-01-17 21:19:43.000 017 21291.51 599.12 43205.24 48170.24 2024-01-17 21:19:44.000 017 21291.50 599.19 43205.25 48170.24 2024-01-17 21:19:45.000 017 21291.48 599.20 43205.24 48170.44 2024-01-17 21:19:46.000 017 21291.48 599.20 43205.26 48170.32 2024-01-17 21:19:47.000 017 21291.46 599.23 43205.22 48170.41 2024-01-17 21:19:48.000 017 21291.44 599.23 43205.19 48170.16 2024-01-17 21:19:49.000 017 21291.46 599.24 43205.17 48170.25 2024-01-17 21:19:50.000 017 21291.45 599.24 43205.18 48170.42 2024-01-17 21:19:51.000 017 21291.43 599.25 43205.20 48170.35 2024-01-17 21:19:52.000 017 21291.41 599.25 43205.16 48170.13 2024-01-17 21:19:53.000 017 21291.39 599.26 43205.17 48170.29 2024-01-17 21:19:54.000 017 21291.42 599.26 43205.20 48170.34 2024-01-17 21:19:55.000 017 21291.41 599.24 43205.17 48170.09 2024-01-17 21:19:56.000 017 21291.35 599.24 43205.14 48170.34 2024-01-17 21:19:57.000 017 21291.35 599.23 43205.15 48170.15 2024-01-17 21:19:58.000 017 21291.35 599.24 43205.18 48170.28 2024-01-17 21:19:59.000 017 21291.33 599.23 43205.15 48170.12 2024-01-17 21:20:00.000 017 21291.34 599.22 43205.13 48170.32 2024-01-17 21:20:01.000 017 21291.28 599.23 43205.14 48170.32 2024-01-17 21:20:02.000 017 21291.27 599.23 43205.14 48170.13 2024-01-17 21:20:03.000 017 21291.30 599.24 43205.15 48170.12 2024-01-17 21:20:04.000 017 21291.29 599.26 43205.13 48170.13 2024-01-17 21:20:05.000 017 21291.28 599.27 43205.15 48170.18 2024-01-17 21:20:06.000 017 21291.26 599.28 43205.15 48170.19 2024-01-17 21:20:07.000 017 21291.29 599.31 43205.10 48170.20 2024-01-17 21:20:08.000 017 21291.28 599.30 43205.13 48170.15 2024-01-17 21:20:09.000 017 21291.27 599.30 43205.12 48170.15 2024-01-17 21:20:10.000 017 21291.27 599.29 43205.12 48170.11 2024-01-17 21:20:11.000 017 21291.26 599.29 43205.09 48170.13 2024-01-17 21:20:12.000 017 21291.27 599.29 43205.11 48170.15 2024-01-17 21:20:13.000 017 21291.26 599.28 43205.13 48170.17 2024-01-17 21:20:14.000 017 21291.24 599.28 43205.13 48170.17 2024-01-17 21:20:15.000 017 21291.26 599.27 43205.14 48170.13 2024-01-17 21:20:16.000 017 21291.24 599.24 43205.14 48170.11 2024-01-17 21:20:17.000 017 21291.22 599.24 43205.13 48170.08 2024-01-17 21:20:18.000 017 21291.19 599.23 43205.13 48170.09 2024-01-17 21:20:19.000 017 21291.15 599.25 43205.15 48170.09 2024-01-17 21:20:20.000 017 21291.16 599.25 43205.16 48170.09 2024-01-17 21:20:21.000 017 21291.16 599.27 43205.13 48170.07 2024-01-17 21:20:22.000 017 21291.17 599.29 43205.14 48170.06 2024-01-17 21:20:23.000 017 21291.17 599.31 43205.10 48170.08 2024-01-17 21:20:24.000 017 21291.19 599.31 43205.12 48170.16 2024-01-17 21:20:25.000 017 21291.22 599.32 43205.11 48170.27 2024-01-17 21:20:26.000 017 21291.21 599.31 43205.08 48170.13 2024-01-17 21:20:27.000 017 21291.23 599.33 43205.10 48170.02 2024-01-17 21:20:28.000 017 21291.19 599.30 43205.09 48170.06 2024-01-17 21:20:29.000 017 21291.18 599.27 43205.13 48170.26 2024-01-17 21:20:30.000 017 21291.22 599.28 43205.15 48170.21 2024-01-17 21:20:31.000 017 21291.24 599.27 43205.16 48170.06 2024-01-17 21:20:32.000 017 21291.22 599.28 43205.15 48170.16 2024-01-17 21:20:33.000 017 21291.21 599.25 43205.14 48170.24 2024-01-17 21:20:34.000 017 21291.20 599.26 43205.12 48170.24 2024-01-17 21:20:35.000 017 21291.15 599.28 43205.15 48170.24 2024-01-17 21:20:36.000 017 21291.19 599.27 43205.15 48170.24 2024-01-17 21:20:37.000 017 21291.19 599.29 43205.17 48170.25 2024-01-17 21:20:38.000 017 21291.18 599.30 43205.18 48170.22 2024-01-17 21:20:39.000 017 21291.17 599.32 43205.15 48170.21 2024-01-17 21:20:40.000 017 21291.15 599.34 43205.14 48170.21 2024-01-17 21:20:41.000 017 21291.14 599.37 43205.15 48170.15 2024-01-17 21:20:42.000 017 21291.11 599.39 43205.17 48170.14 2024-01-17 21:20:43.000 017 21291.09 599.42 43205.16 48170.10 2024-01-17 21:20:44.000 017 21291.08 599.42 43205.16 48170.10 2024-01-17 21:20:45.000 017 21291.11 599.43 43205.16 48170.13 2024-01-17 21:20:46.000 017 21291.10 599.48 43205.17 48170.16 2024-01-17 21:20:47.000 017 21291.11 599.50 43205.14 48170.14 2024-01-17 21:20:48.000 017 21291.14 599.52 43205.13 48170.11 2024-01-17 21:20:49.000 017 21291.10 599.55 43205.11 48170.12 2024-01-17 21:20:50.000 017 21291.08 599.53 43205.14 48170.12 2024-01-17 21:20:51.000 017 21291.09 599.52 43205.13 48170.07 2024-01-17 21:20:52.000 017 21291.11 599.53 43205.15 48170.13 2024-01-17 21:20:53.000 017 21291.11 599.53 43205.12 48170.07 2024-01-17 21:20:54.000 017 21291.08 599.53 43205.10 48170.07 2024-01-17 21:20:55.000 017 21291.10 599.52 43205.14 48170.09 2024-01-17 21:20:56.000 017 21291.06 599.54 43205.12 48170.06 2024-01-17 21:20:57.000 017 21291.10 599.54 43205.12 48170.10 2024-01-17 21:20:58.000 017 21291.11 599.53 43205.09 48170.04 2024-01-17 21:20:59.000 017 21291.11 599.52 43205.13 48170.09 2024-01-17 21:21:00.000 017 21291.09 599.52 43205.12 48170.10 2024-01-17 21:21:01.000 017 21291.08 599.56 43205.12 48170.06 2024-01-17 21:21:02.000 017 21291.10 599.56 43205.09 48170.04 2024-01-17 21:21:03.000 017 21291.09 599.58 43205.07 48170.03 2024-01-17 21:21:04.000 017 21291.12 599.54 43205.06 48170.01 2024-01-17 21:21:05.000 017 21291.10 599.52 43205.06 48170.00 2024-01-17 21:21:06.000 017 21291.08 599.52 43205.06 48170.01 2024-01-17 21:21:07.000 017 21291.09 599.51 43205.03 48170.06 2024-01-17 21:21:08.000 017 21291.07 599.50 43205.03 48170.02 2024-01-17 21:21:09.000 017 21291.06 599.48 43205.03 48170.04 2024-01-17 21:21:10.000 017 21291.03 599.49 43205.06 48170.06 2024-01-17 21:21:11.000 017 21291.05 599.48 43205.05 48170.07 2024-01-17 21:21:12.000 017 21291.08 599.47 43205.07 48170.06 2024-01-17 21:21:13.000 017 21291.06 599.49 43205.06 48170.01 2024-01-17 21:21:14.000 017 21291.08 599.46 43205.04 48170.03 2024-01-17 21:21:15.000 017 21291.07 599.41 43205.04 48170.04 2024-01-17 21:21:16.000 017 21291.05 599.39 43205.07 48170.03 2024-01-17 21:21:17.000 017 21291.07 599.34 43205.10 48170.06 2024-01-17 21:21:18.000 017 21291.13 599.30 43205.13 48170.07 2024-01-17 21:21:19.000 017 21291.10 599.29 43205.17 48170.14 2024-01-17 21:21:20.000 017 21291.08 599.32 43205.17 48170.12 2024-01-17 21:21:21.000 017 21291.12 599.30 43205.17 48170.12 2024-01-17 21:21:22.000 017 21291.14 599.24 43205.21 48170.17 2024-01-17 21:21:23.000 017 21291.12 599.24 43205.20 48170.14 2024-01-17 21:21:24.000 017 21291.16 599.20 43205.24 48170.24 2024-01-17 21:21:25.000 017 21291.14 599.19 43205.27 48170.19 2024-01-17 21:21:26.000 017 21291.18 599.17 43205.30 48170.25 2024-01-17 21:21:27.000 017 21291.19 599.15 43205.29 48170.29 2024-01-17 21:21:28.000 017 21291.17 599.14 43205.31 48170.22 2024-01-17 21:21:29.000 017 21291.15 599.12 43205.32 48170.29 2024-01-17 21:21:30.000 017 21291.18 599.09 43205.36 48170.38 2024-01-17 21:21:31.000 017 21291.21 599.11 43205.38 48170.31 2024-01-17 21:21:32.000 017 21291.20 599.09 43205.39 48170.33 2024-01-17 21:21:33.000 017 21291.20 599.08 43205.43 48170.40 2024-01-17 21:21:34.000 017 21291.20 599.06 43205.45 48170.46 2024-01-17 21:21:35.000 017 21291.22 599.06 43205.45 48170.40 2024-01-17 21:21:36.000 017 21291.27 599.08 43205.46 48170.43 2024-01-17 21:21:37.000 017 21291.23 599.11 43205.48 48170.53 2024-01-17 21:21:38.000 017 21291.26 599.13 43205.50 48170.46 2024-01-17 21:21:39.000 017 21291.26 599.18 43205.49 48170.43 2024-01-17 21:21:40.000 017 21291.29 599.17 43205.50 48170.47 2024-01-17 21:21:41.000 017 21291.28 599.26 43205.48 48170.49 2024-01-17 21:21:42.000 017 21291.25 599.29 43205.44 48170.38 2024-01-17 21:21:43.000 017 21291.25 599.31 43205.42 48170.36 2024-01-17 21:21:44.000 017 21291.25 599.33 43205.38 48170.41 2024-01-17 21:21:45.000 017 21291.29 599.34 43205.35 48170.36 2024-01-17 21:21:46.000 017 21291.32 599.31 43205.36 48170.31 2024-01-17 21:21:47.000 017 21291.30 599.32 43205.36 48170.31 2024-01-17 21:21:48.000 017 21291.27 599.32 43205.31 48170.31 2024-01-17 21:21:49.000 017 21291.28 599.30 43205.32 48170.33 2024-01-17 21:21:50.000 017 21291.27 599.30 43205.34 48170.39 2024-01-17 21:21:51.000 017 21291.26 599.30 43205.37 48170.40 2024-01-17 21:21:52.000 017 21291.25 599.33 43205.38 48170.38 2024-01-17 21:21:53.000 017 21291.26 599.34 43205.35 48170.32 2024-01-17 21:21:54.000 017 21291.25 599.33 43205.36 48170.31 2024-01-17 21:21:55.000 017 21291.26 599.32 43205.39 48170.39 2024-01-17 21:21:56.000 017 21291.24 599.31 43205.40 48170.38 2024-01-17 21:21:57.000 017 21291.25 599.28 43205.39 48170.36 2024-01-17 21:21:58.000 017 21291.24 599.26 43205.41 48170.42 2024-01-17 21:21:59.000 017 21291.20 599.27 43205.42 48170.34 2024-01-17 21:22:00.000 017 21291.17 599.27 43205.42 48170.40 2024-01-17 21:22:01.000 017 21291.10 599.31 43205.41 48170.28 2024-01-17 21:22:02.000 017 21291.09 599.33 43205.37 48170.34 2024-01-17 21:22:03.000 017 21291.06 599.36 43205.34 48170.24 2024-01-17 21:22:04.000 017 21291.03 599.39 43205.34 48170.24 2024-01-17 21:22:05.000 017 21291.01 599.42 43205.36 48170.16 2024-01-17 21:22:06.000 017 21290.99 599.45 43205.30 48170.17 2024-01-17 21:22:07.000 017 21290.96 599.46 43205.25 48170.06 2024-01-17 21:22:08.000 017 21290.92 599.44 43205.22 48170.09 2024-01-17 21:22:09.000 017 21290.96 599.43 43205.20 48170.10 2024-01-17 21:22:10.000 017 21290.92 599.42 43205.21 48170.02 2024-01-17 21:22:11.000 017 21290.88 599.45 43205.21 48170.06 2024-01-17 21:22:12.000 017 21290.86 599.47 43205.18 48170.06 2024-01-17 21:22:13.000 017 21290.85 599.48 43205.19 48170.01 2024-01-17 21:22:14.000 017 21290.88 599.46 43205.19 48169.97 2024-01-17 21:22:15.000 017 21290.87 599.46 43205.16 48169.97 2024-01-17 21:22:16.000 017 21290.87 599.44 43205.18 48170.00 2024-01-17 21:22:17.000 017 21290.86 599.41 43205.14 48170.02 2024-01-17 21:22:18.000 017 21290.87 599.39 43205.20 48170.06 2024-01-17 21:22:19.000 017 21290.88 599.39 43205.23 48170.09 2024-01-17 21:22:20.000 017 21290.86 599.38 43205.24 48170.10 2024-01-17 21:22:21.000 017 21290.85 599.36 43205.27 48170.10 2024-01-17 21:22:22.000 017 21290.81 599.38 43205.23 48170.08 2024-01-17 21:22:23.000 017 21290.81 599.36 43205.23 48170.06 2024-01-17 21:22:24.000 017 21290.82 599.35 43205.23 48170.02 2024-01-17 21:22:25.000 017 21290.81 599.32 43205.25 48169.99 2024-01-17 21:22:26.000 017 21290.79 599.30 43205.23 48170.07 2024-01-17 21:22:27.000 017 21290.77 599.31 43205.24 48170.08 2024-01-17 21:22:28.000 017 21290.77 599.27 43205.30 48170.04 2024-01-17 21:22:29.000 017 21290.79 599.31 43205.27 48170.10 2024-01-17 21:22:30.000 017 21290.84 599.32 43205.28 48170.08 2024-01-17 21:22:31.000 017 21290.87 599.33 43205.24 48170.02 2024-01-17 21:22:32.000 017 21290.82 599.34 43205.21 48170.07 2024-01-17 21:22:33.000 017 21290.83 599.32 43205.20 48170.07 2024-01-17 21:22:34.000 017 21290.82 599.31 43205.22 48170.01 2024-01-17 21:22:35.000 017 21290.81 599.28 43205.21 48170.06 2024-01-17 21:22:36.000 017 21290.81 599.26 43205.19 48170.06 2024-01-17 21:22:37.000 017 21290.81 599.26 43205.21 48170.04 2024-01-17 21:22:38.000 017 21290.82 599.27 43205.19 48170.08 2024-01-17 21:22:39.000 017 21290.85 599.27 43205.21 48170.04 2024-01-17 21:22:40.000 017 21290.88 599.32 43205.20 48170.04 2024-01-17 21:22:41.000 017 21290.94 599.35 43205.19 48170.07 2024-01-17 21:22:42.000 017 21291.01 599.36 43205.16 48170.02 2024-01-17 21:22:43.000 017 21291.04 599.37 43205.10 48170.04 2024-01-17 21:22:44.000 017 21291.06 599.38 43205.08 48170.06 2024-01-17 21:22:45.000 017 21291.05 599.37 43205.07 48170.07 2024-01-17 21:22:46.000 017 21291.02 599.39 43205.06 48170.06 2024-01-17 21:22:47.000 017 21291.00 599.43 43205.05 48170.02 2024-01-17 21:22:48.000 017 21290.98 599.44 43205.04 48169.97 2024-01-17 21:22:49.000 017 21290.99 599.47 43205.00 48169.83 2024-01-17 21:22:50.000 017 21290.98 599.48 43204.96 48169.89 2024-01-17 21:22:51.000 017 21290.99 599.44 43204.96 48170.01 2024-01-17 21:22:52.000 017 21291.01 599.43 43204.94 48169.88 2024-01-17 21:22:53.000 017 21291.01 599.44 43204.95 48169.82 2024-01-17 21:22:54.000 017 21291.03 599.42 43204.98 48170.04 2024-01-17 21:22:55.000 017 21291.06 599.39 43205.00 48169.82 2024-01-17 21:22:56.000 017 21291.06 599.39 43205.01 48170.02 2024-01-17 21:22:57.000 017 21291.06 599.37 43205.02 48170.04 2024-01-17 21:22:58.000 017 21291.07 599.36 43205.04 48169.90 2024-01-17 21:22:59.000 017 21291.09 599.35 43205.07 48169.95 2024-01-17 21:23:00.000 017 21291.06 599.33 43205.09 48170.01 2024-01-17 21:23:01.000 017 21291.04 599.33 43205.11 48170.07 2024-01-17 21:23:02.000 017 21291.02 599.30 43205.09 48170.11 2024-01-17 21:23:03.000 017 21291.02 599.29 43205.09 48169.95 2024-01-17 21:23:04.000 017 21291.01 599.28 43205.12 48169.92 2024-01-17 21:23:05.000 017 21290.98 599.27 43205.09 48170.11 2024-01-17 21:23:06.000 017 21291.01 599.27 43205.11 48169.97 2024-01-17 21:23:07.000 017 21290.96 599.30 43205.10 48169.94 2024-01-17 21:23:08.000 017 21291.00 599.28 43205.12 48170.12 2024-01-17 21:23:09.000 017 21291.01 599.26 43205.12 48169.91 2024-01-17 21:23:10.000 017 21290.98 599.28 43205.09 48170.11 2024-01-17 21:23:11.000 017 21291.01 599.26 43205.10 48169.92 2024-01-17 21:23:12.000 017 21291.00 599.24 43205.12 48170.11 2024-01-17 21:23:13.000 017 21291.01 599.22 43205.12 48169.91 2024-01-17 21:23:14.000 017 21291.03 599.21 43205.10 48170.10 2024-01-17 21:23:15.000 017 21291.04 599.20 43205.13 48170.00 2024-01-17 21:23:16.000 017 21291.04 599.19 43205.13 48170.00 2024-01-17 21:23:17.000 017 21291.07 599.17 43205.13 48170.13 2024-01-17 21:23:18.000 017 21291.10 599.17 43205.13 48169.99 2024-01-17 21:23:19.000 017 21291.11 599.19 43205.11 48170.00 2024-01-17 21:23:20.000 017 21291.08 599.21 43205.10 48170.16 2024-01-17 21:23:21.000 017 21291.11 599.22 43205.12 48169.96 2024-01-17 21:23:22.000 017 21291.12 599.21 43205.13 48170.06 2024-01-17 21:23:23.000 017 21291.15 599.22 43205.11 48170.13 2024-01-17 21:23:24.000 017 21291.14 599.27 43205.11 48169.99 2024-01-17 21:23:25.000 017 21291.15 599.27 43205.15 48170.11 2024-01-17 21:23:26.000 017 21291.16 599.24 43205.11 48170.19 2024-01-17 21:23:27.000 017 21291.18 599.25 43205.10 48170.12 2024-01-17 21:23:28.000 017 21291.24 599.24 43205.12 48170.11 2024-01-17 21:23:29.000 017 21291.26 599.25 43205.12 48170.10 2024-01-17 21:23:30.000 017 21291.25 599.21 43205.15 48170.11 2024-01-17 21:23:31.000 017 21291.20 599.17 43205.19 48170.12 2024-01-17 21:23:32.000 017 21291.17 599.16 43205.22 48170.15 2024-01-17 21:23:33.000 017 21291.13 599.15 43205.27 48170.18 2024-01-17 21:23:34.000 017 21291.11 599.17 43205.26 48170.22 2024-01-17 21:23:35.000 017 21291.10 599.16 43205.28 48170.24 2024-01-17 21:23:36.000 017 21291.09 599.17 43205.30 48170.22 2024-01-17 21:23:37.000 017 21291.08 599.17 43205.29 48170.24 2024-01-17 21:23:38.000 017 21291.06 599.15 43205.29 48170.31 2024-01-17 21:23:39.000 017 21291.11 599.15 43205.30 48170.31 2024-01-17 21:23:40.000 017 21291.09 599.14 43205.33 48170.21 2024-01-17 21:23:41.000 017 21291.07 599.16 43205.29 48170.14 2024-01-17 21:23:42.000 017 21291.05 599.23 43205.30 48170.19 2024-01-17 21:23:43.000 017 21291.08 599.24 43205.31 48170.22 2024-01-17 21:23:44.000 017 21291.07 599.25 43205.30 48170.26 2024-01-17 21:23:45.000 017 21291.06 599.22 43205.27 48170.25 2024-01-17 21:23:46.000 017 21291.05 599.23 43205.31 48170.24 2024-01-17 21:23:47.000 017 21291.06 599.21 43205.35 48170.24 2024-01-17 21:23:48.000 017 21291.05 599.21 43205.32 48170.24 2024-01-17 21:23:49.000 017 21291.02 599.22 43205.33 48170.26 2024-01-17 21:23:50.000 017 21291.02 599.24 43205.32 48170.24 2024-01-17 21:23:51.000 017 21291.02 599.28 43205.35 48170.25 2024-01-17 21:23:52.000 017 21291.03 599.25 43205.33 48170.28 2024-01-17 21:23:53.000 017 21291.07 599.23 43205.34 48170.24 2024-01-17 21:23:54.000 017 21291.09 599.25 43205.33 48170.29 2024-01-17 21:23:55.000 017 21291.10 599.27 43205.33 48170.24 2024-01-17 21:23:56.000 017 21291.09 599.29 43205.30 48170.27 2024-01-17 21:23:57.000 017 21291.10 599.29 43205.29 48170.27 2024-01-17 21:23:58.000 017 21291.12 599.29 43205.32 48170.24 2024-01-17 21:23:59.000 017 21291.12 599.27 43205.31 48170.31 2024-01-17 21:24:00.000 017 21291.10 599.28 43205.32 48170.24 2024-01-17 21:24:01.000 017 21291.10 599.32 43205.32 48170.31 2024-01-17 21:24:02.000 017 21291.09 599.33 43205.35 48170.27 2024-01-17 21:24:03.000 017 21291.08 599.32 43205.33 48170.25 2024-01-17 21:24:04.000 017 21291.06 599.32 43205.33 48170.29 2024-01-17 21:24:05.000 017 21291.08 599.31 43205.34 48170.24 2024-01-17 21:24:06.000 017 21291.08 599.32 43205.34 48170.28 2024-01-17 21:24:07.000 017 21291.10 599.31 43205.37 48170.25 2024-01-17 21:24:08.000 017 21291.11 599.31 43205.33 48170.26 2024-01-17 21:24:09.000 017 21291.10 599.30 43205.35 48170.27 2024-01-17 21:24:10.000 017 21291.09 599.31 43205.35 48170.25 2024-01-17 21:24:11.000 017 21291.13 599.32 43205.34 48170.26 2024-01-17 21:24:12.000 017 21291.12 599.31 43205.33 48170.29 2024-01-17 21:24:13.000 017 21291.13 599.32 43205.34 48170.26 2024-01-17 21:24:14.000 017 21291.13 599.33 43205.31 48170.26 2024-01-17 21:24:15.000 017 21291.14 599.32 43205.30 48170.32 2024-01-17 21:24:16.000 017 21291.16 599.31 43205.32 48170.31 2024-01-17 21:24:17.000 017 21291.17 599.31 43205.31 48170.26 2024-01-17 21:24:18.000 017 21291.14 599.30 43205.32 48170.34 2024-01-17 21:24:19.000 017 21291.14 599.29 43205.32 48170.26 2024-01-17 21:24:20.000 017 21291.15 599.31 43205.32 48170.33 2024-01-17 21:24:21.000 017 21291.11 599.32 43205.32 48170.28 2024-01-17 21:24:22.000 017 21291.13 599.30 43205.27 48170.31 2024-01-17 21:24:23.000 017 21291.15 599.31 43205.32 48170.28 2024-01-17 21:24:24.000 017 21291.17 599.31 43205.34 48170.31 2024-01-17 21:24:25.000 017 21291.12 599.32 43205.32 48170.24 2024-01-17 21:24:26.000 017 21291.14 599.29 43205.34 48170.32 2024-01-17 21:24:27.000 017 21291.14 599.32 43205.30 48170.24 2024-01-17 21:24:28.000 017 21291.16 599.31 43205.30 48170.31 2024-01-17 21:24:29.000 017 21291.18 599.35 43205.32 48170.28 2024-01-17 21:24:30.000 017 21291.20 599.33 43205.37 48170.33 2024-01-17 21:24:31.000 017 21291.24 599.34 43205.36 48170.28 2024-01-17 21:24:32.000 017 21291.27 599.34 43205.30 48170.35 2024-01-17 21:24:33.000 017 21291.27 599.32 43205.34 48170.29 2024-01-17 21:24:34.000 017 21291.28 599.30 43205.34 48170.34 2024-01-17 21:24:35.000 017 21291.28 599.32 43205.35 48170.35 2024-01-17 21:24:36.000 017 21291.27 599.30 43205.35 48170.34 2024-01-17 21:24:37.000 017 21291.25 599.28 43205.38 48170.36 2024-01-17 21:24:38.000 017 21291.25 599.29 43205.37 48170.40 2024-01-17 21:24:39.000 017 21291.24 599.29 43205.35 48170.38 2024-01-17 21:24:40.000 017 21291.27 599.26 43205.39 48170.39 2024-01-17 21:24:41.000 017 21291.23 599.25 43205.40 48170.38 2024-01-17 21:24:42.000 017 21291.24 599.26 43205.40 48170.41 2024-01-17 21:24:43.000 017 21291.24 599.29 43205.39 48170.42 2024-01-17 21:24:44.000 017 21291.26 599.26 43205.42 48170.40 2024-01-17 21:24:45.000 017 21291.27 599.26 43205.43 48170.49 2024-01-17 21:24:46.000 017 21291.28 599.22 43205.42 48170.44 2024-01-17 21:24:47.000 017 21291.28 599.21 43205.43 48170.45 2024-01-17 21:24:48.000 017 21291.28 599.17 43205.48 48170.49 2024-01-17 21:24:49.000 017 21291.26 599.17 43205.49 48170.49 2024-01-17 21:24:50.000 017 21291.29 599.17 43205.52 48170.49 2024-01-17 21:24:51.000 017 21291.28 599.15 43205.52 48170.51 2024-01-17 21:24:52.000 017 21291.25 599.17 43205.53 48170.51 2024-01-17 21:24:53.000 017 21291.26 599.18 43205.52 48170.53 2024-01-17 21:24:54.000 017 21291.27 599.19 43205.49 48170.45 2024-01-17 21:24:55.000 017 21291.28 599.19 43205.49 48170.49 2024-01-17 21:24:56.000 017 21291.28 599.21 43205.51 48170.51 2024-01-17 21:24:57.000 017 21291.26 599.20 43205.48 48170.53 2024-01-17 21:24:58.000 017 21291.23 599.23 43205.51 48170.49 2024-01-17 21:24:59.000 017 21291.25 599.20 43205.50 48170.46 2024-01-17 21:25:00.000 017 21291.28 599.23 43205.46 48170.44 2024-01-17 21:25:01.000 017 21291.27 599.24 43205.45 48170.42 2024-01-17 21:25:02.000 017 21291.26 599.25 43205.46 48170.42 2024-01-17 21:25:03.000 017 21291.26 599.23 43205.48 48170.40 2024-01-17 21:25:04.000 017 21291.29 599.22 43205.45 48170.42 2024-01-17 21:25:05.000 017 21291.28 599.19 43205.44 48170.43 2024-01-17 21:25:06.000 017 21291.27 599.19 43205.41 48170.42 2024-01-17 21:25:07.000 017 21291.25 599.15 43205.41 48170.43 2024-01-17 21:25:08.000 017 21291.27 599.14 43205.41 48170.42 2024-01-17 21:25:09.000 017 21291.30 599.11 43205.42 48170.39 2024-01-17 21:25:10.000 017 21291.29 599.09 43205.45 48170.40 2024-01-17 21:25:11.000 017 21291.30 599.08 43205.48 48170.41 2024-01-17 21:25:12.000 017 21291.28 599.08 43205.49 48170.45 2024-01-17 21:25:13.000 017 21291.31 599.08 43205.45 48170.49 2024-01-17 21:25:14.000 017 21291.31 599.05 43205.45 48170.49 2024-01-17 21:25:15.000 017 21291.28 599.04 43205.47 48170.42 2024-01-17 21:25:16.000 017 21291.29 599.03 43205.43 48170.47 2024-01-17 21:25:17.000 017 21291.29 599.03 43205.44 48170.51 2024-01-17 21:25:18.000 017 21291.34 599.01 43205.45 48170.46 2024-01-17 21:25:19.000 017 21291.34 599.00 43205.46 48170.49 2024-01-17 21:25:20.000 017 21291.36 599.01 43205.48 48170.51 2024-01-17 21:25:21.000 017 21291.36 599.03 43205.46 48170.47 2024-01-17 21:25:22.000 017 21291.38 599.02 43205.42 48170.51 2024-01-17 21:25:23.000 017 21291.40 599.03 43205.42 48170.49 2024-01-17 21:25:24.000 017 21291.42 599.05 43205.41 48170.53 2024-01-17 21:25:25.000 017 21291.42 599.05 43205.42 48170.49 2024-01-17 21:25:26.000 017 21291.43 599.06 43205.44 48170.51 2024-01-17 21:25:27.000 017 21291.44 599.04 43205.39 48170.50 2024-01-17 21:25:28.000 017 21291.48 599.05 43205.38 48170.49 2024-01-17 21:25:29.000 017 21291.46 599.06 43205.43 48170.51 2024-01-17 21:25:30.000 017 21291.45 599.05 43205.41 48170.49 2024-01-17 21:25:31.000 017 21291.48 599.02 43205.40 48170.53 2024-01-17 21:25:32.000 017 21291.44 599.02 43205.40 48170.46 2024-01-17 21:25:33.000 017 21291.43 598.98 43205.43 48170.53 2024-01-17 21:25:34.000 017 21291.42 598.98 43205.45 48170.49 2024-01-17 21:25:35.000 017 21291.42 598.95 43205.43 48170.53 2024-01-17 21:25:36.000 017 21291.40 598.92 43205.43 48170.50 2024-01-17 21:25:37.000 017 21291.38 598.92 43205.45 48170.51 2024-01-17 21:25:38.000 017 21291.39 598.91 43205.44 48170.56 2024-01-17 21:25:39.000 017 21291.40 598.91 43205.49 48170.51 2024-01-17 21:25:40.000 017 21291.41 598.89 43205.47 48170.52 2024-01-17 21:25:41.000 017 21291.39 598.88 43205.45 48170.54 2024-01-17 21:25:42.000 017 21291.38 598.92 43205.48 48170.51 2024-01-17 21:25:43.000 017 21291.33 598.94 43205.48 48170.47 2024-01-17 21:25:44.000 017 21291.32 598.96 43205.47 48170.46 2024-01-17 21:25:45.000 017 21291.34 598.93 43205.45 48170.47 2024-01-17 21:25:46.000 017 21291.35 598.88 43205.43 48170.47 2024-01-17 21:25:47.000 017 21291.32 598.87 43205.40 48170.49 2024-01-17 21:25:48.000 017 21291.34 598.83 43205.41 48170.49 2024-01-17 21:25:49.000 017 21291.34 598.84 43205.45 48170.53 2024-01-17 21:25:50.000 017 21291.35 598.84 43205.44 48170.52 2024-01-17 21:25:51.000 017 21291.35 598.79 43205.44 48170.51 2024-01-17 21:25:52.000 017 21291.36 598.74 43205.48 48170.50 2024-01-17 21:25:53.000 017 21291.38 598.70 43205.55 48170.54 2024-01-17 21:25:54.000 017 21291.43 598.67 43205.59 48170.60 2024-01-17 21:25:55.000 017 21291.46 598.66 43205.62 48170.70 2024-01-17 21:25:56.000 017 21291.49 598.64 43205.65 48170.71 2024-01-17 21:25:57.000 017 21291.48 598.66 43205.64 48170.68 2024-01-17 21:25:58.000 017 21291.47 598.66 43205.68 48170.72 2024-01-17 21:25:59.000 017 21291.47 598.67 43205.67 48170.74 2024-01-17 21:26:00.000 017 21291.47 598.69 43205.67 48170.67 2024-01-17 21:26:01.000 017 21291.48 598.69 43205.64 48170.64 2024-01-17 21:26:02.000 017 21291.45 598.66 43205.66 48170.70 2024-01-17 21:26:03.000 017 21291.46 598.67 43205.65 48170.72 2024-01-17 21:26:04.000 017 21291.47 598.71 43205.63 48170.68 2024-01-17 21:26:05.000 017 21291.43 598.75 43205.58 48170.64 2024-01-17 21:26:06.000 017 21291.40 598.77 43205.56 48170.62 2024-01-17 21:26:07.000 017 21291.39 598.74 43205.56 48170.61 2024-01-17 21:26:08.000 017 21291.40 598.71 43205.53 48170.59 2024-01-17 21:26:09.000 017 21291.41 598.71 43205.55 48170.57 2024-01-17 21:26:10.000 017 21291.40 598.71 43205.57 48170.60 2024-01-17 21:26:11.000 017 21291.40 598.71 43205.56 48170.58 2024-01-17 21:26:12.000 017 21291.40 598.69 43205.57 48170.59 2024-01-17 21:26:13.000 017 21291.40 598.70 43205.57 48170.60 2024-01-17 21:26:14.000 017 21291.42 598.69 43205.58 48170.60 2024-01-17 21:26:15.000 017 21291.40 598.67 43205.59 48170.59 2024-01-17 21:26:16.000 017 21291.41 598.68 43205.57 48170.60 2024-01-17 21:26:17.000 017 21291.43 598.64 43205.59 48170.62 2024-01-17 21:26:18.000 017 21291.44 598.64 43205.55 48170.65 2024-01-17 21:26:19.000 017 21291.44 598.65 43205.57 48170.66 2024-01-17 21:26:20.000 017 21291.44 598.64 43205.57 48170.67 2024-01-17 21:26:21.000 017 21291.42 598.65 43205.60 48170.65 2024-01-17 21:26:22.000 017 21291.42 598.66 43205.58 48170.57 2024-01-17 21:26:23.000 017 21291.41 598.64 43205.56 48170.59 2024-01-17 21:26:24.000 017 21291.42 598.61 43205.58 48170.66 2024-01-17 21:26:25.000 017 21291.43 598.63 43205.58 48170.58 2024-01-17 21:26:26.000 017 21291.39 598.65 43205.57 48170.62 2024-01-17 21:26:27.000 017 21291.39 598.67 43205.56 48170.58 2024-01-17 21:26:28.000 017 21291.37 598.66 43205.56 48170.60 2024-01-17 21:26:29.000 017 21291.36 598.64 43205.55 48170.51 2024-01-17 21:26:30.000 017 21291.34 598.64 43205.51 48170.57 2024-01-17 21:26:31.000 017 21291.32 598.61 43205.50 48170.49 2024-01-17 21:26:32.000 017 21291.29 598.59 43205.53 48170.52 2024-01-17 21:26:33.000 017 21291.26 598.60 43205.51 48170.50 2024-01-17 21:26:34.000 017 21291.25 598.59 43205.52 48170.52 2024-01-17 21:26:35.000 017 21291.26 598.58 43205.50 48170.51 2024-01-17 21:26:36.000 017 21291.27 598.55 43205.49 48170.49 2024-01-17 21:26:37.000 017 21291.24 598.56 43205.50 48170.49 2024-01-17 21:26:38.000 017 21291.25 598.53 43205.50 48170.52 2024-01-17 21:26:39.000 017 21291.29 598.52 43205.55 48170.45 2024-01-17 21:26:40.000 017 21291.30 598.52 43205.54 48170.53 2024-01-17 21:26:41.000 017 21291.27 598.52 43205.52 48170.47 2024-01-17 21:26:42.000 017 21291.23 598.51 43205.49 48170.47 2024-01-17 21:26:43.000 017 21291.24 598.52 43205.48 48170.49 2024-01-17 21:26:44.000 017 21291.21 598.54 43205.50 48170.43 2024-01-17 21:26:45.000 017 21291.22 598.54 43205.48 48170.44 2024-01-17 21:26:46.000 017 21291.23 598.59 43205.47 48170.40 2024-01-17 21:26:47.000 017 21291.21 598.63 43205.42 48170.39 2024-01-17 21:26:48.000 017 21291.23 598.65 43205.39 48170.34 2024-01-17 21:26:49.000 017 21291.22 598.65 43205.34 48170.39 2024-01-17 21:26:50.000 017 21291.20 598.67 43205.36 48170.31 2024-01-17 21:26:51.000 017 21291.20 598.67 43205.34 48170.33 2024-01-17 21:26:52.000 017 21291.18 598.67 43205.29 48170.25 2024-01-17 21:26:53.000 017 21291.19 598.71 43205.26 48170.29 2024-01-17 21:26:54.000 017 21291.22 598.72 43205.28 48170.24 2024-01-17 21:26:55.000 017 21291.18 598.75 43205.25 48170.27 2024-01-17 21:26:56.000 017 21291.18 598.78 43205.23 48170.19 2024-01-17 21:26:57.000 017 21291.19 598.79 43205.24 48170.20 2024-01-17 21:26:58.000 017 21291.18 598.78 43205.24 48170.22 2024-01-17 21:26:59.000 017 21291.17 598.79 43205.21 48170.19 2024-01-17 21:27:00.000 017 21291.20 598.79 43205.19 48170.17 2024-01-17 21:27:01.000 017 21291.20 598.81 43205.20 48170.18 2024-01-17 21:27:02.000 017 21291.20 598.83 43205.19 48170.16 2024-01-17 21:27:03.000 017 21291.20 598.84 43205.19 48170.13 2024-01-17 21:27:04.000 017 21291.26 598.85 43205.18 48170.19 2024-01-17 21:27:05.000 017 21291.27 598.87 43205.20 48170.27 2024-01-17 21:27:06.000 017 21291.26 598.85 43205.22 48170.32 2024-01-17 21:27:07.000 017 21291.20 598.85 43205.23 48170.14 2024-01-17 21:27:08.000 017 21291.21 598.86 43205.23 48170.18 2024-01-17 21:27:09.000 017 21291.21 598.85 43205.22 48170.31 2024-01-17 21:27:10.000 017 21291.21 598.83 43205.23 48170.34 2024-01-17 21:27:11.000 017 21291.19 598.84 43205.25 48170.20 2024-01-17 21:27:12.000 017 21291.21 598.83 43205.29 48170.21 2024-01-17 21:27:13.000 017 21291.21 598.84 43205.28 48170.31 2024-01-17 21:27:14.000 017 21291.22 598.83 43205.29 48170.42 2024-01-17 21:27:15.000 017 21291.23 598.81 43205.31 48170.36 2024-01-17 21:27:16.000 017 21291.24 598.80 43205.34 48170.34 2024-01-17 21:27:17.000 017 21291.24 598.78 43205.34 48170.36 2024-01-17 21:27:18.000 017 21291.28 598.76 43205.36 48170.38 2024-01-17 21:27:19.000 017 21291.30 598.77 43205.36 48170.38 2024-01-17 21:27:20.000 017 21291.30 598.81 43205.30 48170.38 2024-01-17 21:27:21.000 017 21291.30 598.84 43205.28 48170.34 2024-01-17 21:27:22.000 017 21291.32 598.86 43205.26 48170.35 2024-01-17 21:27:23.000 017 21291.34 598.83 43205.29 48170.34 2024-01-17 21:27:24.000 017 21291.36 598.84 43205.25 48170.32 2024-01-17 21:27:25.000 017 21291.37 598.82 43205.26 48170.35 2024-01-17 21:27:26.000 017 21291.36 598.82 43205.25 48170.29 2024-01-17 21:27:27.000 017 21291.33 598.81 43205.23 48170.31 2024-01-17 21:27:28.000 017 21291.33 598.81 43205.24 48170.33 2024-01-17 21:27:29.000 017 21291.37 598.77 43205.25 48170.33 2024-01-17 21:27:30.000 017 21291.33 598.78 43205.28 48170.28 2024-01-17 21:27:31.000 017 21291.33 598.75 43205.26 48170.34 2024-01-17 21:27:32.000 017 21291.31 598.75 43205.23 48170.31 2024-01-17 21:27:33.000 017 21291.34 598.75 43205.30 48170.31 2024-01-17 21:27:34.000 017 21291.33 598.75 43205.27 48170.31 2024-01-17 21:27:35.000 017 21291.28 598.77 43205.27 48170.34 2024-01-17 21:27:36.000 017 21291.28 598.74 43205.27 48170.34 2024-01-17 21:27:37.000 017 21291.27 598.74 43205.27 48170.36 2024-01-17 21:27:38.000 017 21291.25 598.72 43205.28 48170.38 2024-01-17 21:27:39.000 017 21291.24 598.72 43205.26 48170.41 2024-01-17 21:27:40.000 017 21291.25 598.71 43205.25 48170.28 2024-01-17 21:27:41.000 017 21291.25 598.72 43205.28 48170.18 2024-01-17 21:27:42.000 017 21291.23 598.72 43205.30 48170.42 2024-01-17 21:27:43.000 017 21291.22 598.71 43205.28 48170.32 2024-01-17 21:27:44.000 017 21291.21 598.73 43205.27 48170.21 2024-01-17 21:27:45.000 017 21291.22 598.72 43205.26 48170.41 2024-01-17 21:27:46.000 017 21291.16 598.78 43205.27 48170.22 2024-01-17 21:27:47.000 017 21291.14 598.82 43205.23 48170.16 2024-01-17 21:27:48.000 017 21291.13 598.86 43205.18 48170.32 2024-01-17 21:27:49.000 017 21291.10 598.88 43205.11 48170.00 2024-01-17 21:27:50.000 017 21291.08 598.88 43205.09 48170.28 2024-01-17 21:27:51.000 017 21291.08 598.87 43205.11 48169.95 2024-01-17 21:27:52.000 017 21291.08 598.87 43205.14 48170.24 2024-01-17 21:27:53.000 017 21291.04 598.87 43205.14 48169.92 2024-01-17 21:27:54.000 017 21291.06 598.87 43205.11 48170.17 2024-01-17 21:27:55.000 017 21291.05 598.86 43205.11 48170.07 2024-01-17 21:27:56.000 017 21291.03 598.86 43205.11 48169.96 2024-01-17 21:27:57.000 017 21291.06 598.87 43205.10 48170.04 2024-01-17 21:27:58.000 017 21291.03 598.89 43205.12 48170.11 2024-01-17 21:27:59.000 017 21291.03 598.91 43205.13 48170.07 2024-01-17 21:28:00.000 017 21291.06 598.91 43205.11 48169.99 2024-01-17 21:28:01.000 017 21291.04 598.93 43205.09 48169.97 2024-01-17 21:28:02.000 017 21291.04 598.93 43205.07 48169.94 2024-01-17 21:28:03.000 017 21291.03 598.93 43205.10 48169.97 2024-01-17 21:28:04.000 017 21291.03 598.91 43205.08 48169.99 2024-01-17 21:28:05.000 017 21291.04 598.88 43205.09 48169.99 2024-01-17 21:28:06.000 017 21291.09 598.87 43205.08 48169.97 2024-01-17 21:28:07.000 017 21291.12 598.88 43205.08 48170.03 2024-01-17 21:28:08.000 017 21291.11 598.84 43205.09 48170.07 2024-01-17 21:28:09.000 017 21291.09 598.84 43205.09 48170.08 2024-01-17 21:28:10.000 017 21291.12 598.84 43205.10 48170.06 2024-01-17 21:28:11.000 017 21291.12 598.87 43205.12 48170.09 2024-01-17 21:28:12.000 017 21291.09 598.84 43205.14 48170.03 2024-01-17 21:28:13.000 017 21291.10 598.85 43205.13 48170.09 2024-01-17 21:28:14.000 017 21291.11 598.84 43205.13 48170.09 2024-01-17 21:28:15.000 017 21291.10 598.84 43205.12 48170.06 2024-01-17 21:28:16.000 017 21291.09 598.81 43205.11 48170.11 2024-01-17 21:28:17.000 017 21291.08 598.80 43205.11 48170.06 2024-01-17 21:28:18.000 017 21291.07 598.79 43205.14 48170.10 2024-01-17 21:28:19.000 017 21291.05 598.77 43205.15 48170.06 2024-01-17 21:28:20.000 017 21291.08 598.77 43205.15 48170.10 2024-01-17 21:28:21.000 017 21291.09 598.80 43205.17 48170.10 2024-01-17 21:28:22.000 017 21291.07 598.79 43205.15 48170.12 2024-01-17 21:28:23.000 017 21291.05 598.81 43205.16 48170.06 2024-01-17 21:28:24.000 017 21291.04 598.84 43205.16 48170.11 2024-01-17 21:28:25.000 017 21291.06 598.79 43205.13 48170.06 2024-01-17 21:28:26.000 017 21291.02 598.77 43205.16 48170.13 2024-01-17 21:28:27.000 017 21291.02 598.77 43205.15 48170.12 2024-01-17 21:28:28.000 017 21290.99 598.76 43205.16 48170.07 2024-01-17 21:28:29.000 017 21290.97 598.74 43205.18 48170.09 2024-01-17 21:28:30.000 017 21290.99 598.76 43205.19 48170.15 2024-01-17 21:28:31.000 017 21290.96 598.75 43205.24 48170.13 2024-01-17 21:28:32.000 017 21290.93 598.73 43205.24 48170.06 2024-01-17 21:28:33.000 017 21290.92 598.73 43205.24 48170.09 2024-01-17 21:28:34.000 017 21290.92 598.76 43205.22 48170.16 2024-01-17 21:28:35.000 017 21290.89 598.78 43205.22 48170.06 2024-01-17 21:28:36.000 017 21290.88 598.80 43205.23 48170.09 2024-01-17 21:28:37.000 017 21290.91 598.81 43205.27 48170.10 2024-01-17 21:28:38.000 017 21290.88 598.82 43205.21 48170.07 2024-01-17 21:28:39.000 017 21290.91 598.80 43205.21 48170.09 2024-01-17 21:28:40.000 017 21290.93 598.80 43205.26 48170.08 2024-01-17 21:28:41.000 017 21290.92 598.76 43205.25 48170.11 2024-01-17 21:28:42.000 017 21290.90 598.78 43205.23 48170.07 2024-01-17 21:28:43.000 017 21290.87 598.78 43205.22 48170.13 2024-01-17 21:28:44.000 017 21290.88 598.77 43205.21 48170.08 2024-01-17 21:28:45.000 017 21290.89 598.78 43205.21 48170.08 2024-01-17 21:28:46.000 017 21290.88 598.80 43205.21 48170.13 2024-01-17 21:28:47.000 017 21290.87 598.78 43205.17 48170.08 2024-01-17 21:28:48.000 017 21290.88 598.78 43205.20 48170.08 2024-01-17 21:28:49.000 017 21290.89 598.79 43205.21 48170.06 2024-01-17 21:28:50.000 017 21290.87 598.83 43205.21 48170.06 2024-01-17 21:28:51.000 017 21290.83 598.83 43205.21 48170.06 2024-01-17 21:28:52.000 017 21290.82 598.82 43205.21 48170.06 2024-01-17 21:28:53.000 017 21290.87 598.81 43205.23 48170.06 2024-01-17 21:28:54.000 017 21290.89 598.82 43205.21 48170.01 2024-01-17 21:28:55.000 017 21290.84 598.82 43205.21 48170.06 2024-01-17 21:28:56.000 017 21290.82 598.82 43205.22 48169.97 2024-01-17 21:28:57.000 017 21290.78 598.83 43205.18 48170.06 2024-01-17 21:28:58.000 017 21290.78 598.80 43205.18 48170.01 2024-01-17 21:28:59.000 017 21290.80 598.79 43205.18 48170.06 2024-01-17 21:29:00.000 017 21290.78 598.79 43205.19 48170.02 2024-01-17 21:29:01.000 017 21290.80 598.78 43205.20 48170.09 2024-01-17 21:29:02.000 017 21290.79 598.77 43205.22 48170.03 2024-01-17 21:29:03.000 017 21290.79 598.77 43205.23 48170.07 2024-01-17 21:29:04.000 017 21290.82 598.79 43205.23 48170.04 2024-01-17 21:29:05.000 017 21290.80 598.77 43205.23 48170.11 2024-01-17 21:29:06.000 017 21290.79 598.75 43205.23 48170.06 2024-01-17 21:29:07.000 017 21290.78 598.73 43205.23 48170.09 2024-01-17 21:29:08.000 017 21290.79 598.73 43205.19 48170.12 2024-01-17 21:29:09.000 017 21290.80 598.72 43205.24 48170.09 2024-01-17 21:29:10.000 017 21290.81 598.73 43205.27 48170.08 2024-01-17 21:29:11.000 017 21290.82 598.75 43205.25 48170.10 2024-01-17 21:29:12.000 017 21290.84 598.75 43205.27 48170.11 2024-01-17 21:29:13.000 017 21290.82 598.74 43205.24 48170.09 2024-01-17 21:29:14.000 017 21290.80 598.75 43205.23 48170.07 2024-01-17 21:29:15.000 017 21290.80 598.78 43205.21 48170.06 2024-01-17 21:29:16.000 017 21290.78 598.78 43205.18 48170.06 2024-01-17 21:29:17.000 017 21290.77 598.79 43205.19 48170.07 2024-01-17 21:29:18.000 017 21290.78 598.80 43205.22 48170.08 2024-01-17 21:29:19.000 017 21290.79 598.79 43205.18 48170.06 2024-01-17 21:29:20.000 017 21290.77 598.79 43205.19 48170.06 2024-01-17 21:29:21.000 017 21290.77 598.76 43205.21 48170.04 2024-01-17 21:29:22.000 017 21290.77 598.75 43205.24 48170.04 2024-01-17 21:29:23.000 017 21290.77 598.78 43205.26 48170.09 2024-01-17 21:29:24.000 017 21290.81 598.77 43205.30 48170.11 2024-01-17 21:29:25.000 017 21290.84 598.74 43205.28 48170.09 2024-01-17 21:29:26.000 017 21290.82 598.75 43205.28 48170.10 2024-01-17 21:29:27.000 017 21290.78 598.78 43205.26 48170.12 2024-01-17 21:29:28.000 017 21290.80 598.81 43205.24 48170.06 2024-01-17 21:29:29.000 017 21290.78 598.81 43205.22 48170.10 2024-01-17 21:29:30.000 017 21290.78 598.81 43205.18 48170.02 2024-01-17 21:29:31.000 017 21290.78 598.83 43205.20 48170.08 2024-01-17 21:29:32.000 017 21290.77 598.84 43205.20 48170.01 2024-01-17 21:29:33.000 017 21290.78 598.82 43205.19 48170.06 2024-01-17 21:29:34.000 017 21290.73 598.83 43205.17 48170.00 2024-01-17 21:29:35.000 017 21290.73 598.84 43205.14 48169.99 2024-01-17 21:29:36.000 017 21290.75 598.85 43205.16 48170.04 2024-01-17 21:29:37.000 017 21290.73 598.85 43205.15 48169.99 2024-01-17 21:29:38.000 017 21290.75 598.86 43205.17 48169.99 2024-01-17 21:29:39.000 017 21290.75 598.84 43205.18 48170.03 2024-01-17 21:29:40.000 017 21290.75 598.84 43205.20 48169.97 2024-01-17 21:29:41.000 017 21290.76 598.85 43205.18 48170.01 2024-01-17 21:29:42.000 017 21290.77 598.83 43205.19 48170.00 2024-01-17 21:29:43.000 017 21290.76 598.82 43205.21 48170.04 2024-01-17 21:29:44.000 017 21290.79 598.82 43205.23 48170.00 2024-01-17 21:29:45.000 017 21290.77 598.85 43205.19 48170.07 2024-01-17 21:29:46.000 017 21290.79 598.86 43205.17 48170.01 2024-01-17 21:29:47.000 017 21290.74 598.89 43205.16 48169.99 2024-01-17 21:29:48.000 017 21290.70 598.90 43205.13 48169.97 2024-01-17 21:29:49.000 017 21290.73 598.94 43205.14 48169.97 2024-01-17 21:29:50.000 017 21290.74 598.97 43205.12 48169.93 2024-01-17 21:29:51.000 017 21290.75 599.00 43205.10 48169.91 2024-01-17 21:29:52.000 017 21290.76 599.05 43205.07 48169.90 2024-01-17 21:29:53.000 017 21290.79 599.06 43205.06 48169.88 2024-01-17 21:29:54.000 017 21290.78 599.07 43205.07 48169.85 2024-01-17 21:29:55.000 017 21290.77 599.07 43205.03 48169.86 2024-01-17 21:29:56.000 017 21290.74 599.07 43204.98 48169.84 2024-01-17 21:29:57.000 017 21290.75 599.09 43204.98 48169.85 2024-01-17 21:29:58.000 017 21290.71 599.09 43205.01 48169.84 2024-01-17 21:29:59.000 017 21290.69 599.02 43205.02 48169.84 2024-01-17 21:30:00.000 017 21290.70 598.94 43205.02 48169.86 2024-01-17 21:30:01.000 017 21290.76 598.87 43205.07 48169.93 2024-01-17 21:30:02.000 017 21290.76 598.90 43205.10 48169.89 2024-01-17 21:30:03.000 017 21290.83 598.86 43205.13 48170.02 2024-01-17 21:30:04.000 017 21290.84 598.85 43205.14 48170.00 2024-01-17 21:30:05.000 017 21290.85 598.83 43205.15 48169.99 2024-01-17 21:30:06.000 017 21290.87 598.83 43205.18 48170.01 2024-01-17 21:30:07.000 017 21290.88 598.80 43205.21 48170.06 2024-01-17 21:30:08.000 017 21290.88 598.79 43205.20 48170.06 2024-01-17 21:30:09.000 017 21290.86 598.80 43205.22 48170.08 2024-01-17 21:30:10.000 017 21290.90 598.76 43205.22 48170.08 2024-01-17 21:30:11.000 017 21290.91 598.71 43205.23 48170.15 2024-01-17 21:30:12.000 017 21290.91 598.72 43205.22 48170.12 2024-01-17 21:30:13.000 017 21290.93 598.71 43205.25 48170.13 2024-01-17 21:30:14.000 017 21290.95 598.68 43205.28 48170.13 2024-01-17 21:30:15.000 017 21290.94 598.64 43205.30 48170.16 2024-01-17 21:30:16.000 017 21290.92 598.65 43205.30 48170.19 2024-01-17 21:30:17.000 017 21290.93 598.67 43205.28 48170.17 2024-01-17 21:30:18.000 017 21290.91 598.66 43205.28 48170.19 2024-01-17 21:30:19.000 017 21290.89 598.64 43205.27 48170.20 2024-01-17 21:30:20.000 017 21290.89 598.63 43205.32 48170.21 2024-01-17 21:30:21.000 017 21290.89 598.62 43205.30 48170.20 2024-01-17 21:30:22.000 017 21290.89 598.57 43205.29 48170.20 2024-01-17 21:30:23.000 017 21290.95 598.52 43205.33 48170.24 2024-01-17 21:30:24.000 017 21290.98 598.50 43205.39 48170.28 2024-01-17 21:30:25.000 017 21290.99 598.47 43205.43 48170.31 2024-01-17 21:30:26.000 017 21291.00 598.45 43205.42 48170.34 2024-01-17 21:30:27.000 017 21291.01 598.46 43205.37 48170.32 2024-01-17 21:30:28.000 017 21290.95 598.48 43205.37 48170.32 2024-01-17 21:30:29.000 017 21290.95 598.46 43205.40 48170.31 2024-01-17 21:30:30.000 017 21290.95 598.46 43205.40 48170.33 2024-01-17 21:30:31.000 017 21290.91 598.45 43205.45 48170.33 2024-01-17 21:30:32.000 017 21290.89 598.53 43205.41 48170.31 2024-01-17 21:30:33.000 017 21290.87 598.60 43205.38 48170.25 2024-01-17 21:30:34.000 017 21290.84 598.62 43205.35 48170.19 2024-01-17 21:30:35.000 017 21290.82 598.68 43205.30 48170.15 2024-01-17 21:30:36.000 017 21290.82 598.69 43205.24 48170.10 2024-01-17 21:30:37.000 017 21290.83 598.72 43205.23 48170.08 2024-01-17 21:30:38.000 017 21290.82 598.74 43205.20 48170.08 2024-01-17 21:30:39.000 017 21290.78 598.79 43205.16 48170.02 2024-01-17 21:30:40.000 017 21290.75 598.82 43205.14 48169.99 2024-01-17 21:30:41.000 017 21290.74 598.83 43205.09 48169.95 2024-01-17 21:30:42.000 017 21290.74 598.81 43205.08 48169.94 2024-01-17 21:30:43.000 017 21290.76 598.78 43205.07 48169.93 2024-01-17 21:30:44.000 017 21290.72 598.73 43205.09 48169.91 2024-01-17 21:30:45.000 017 21290.70 598.69 43205.11 48169.90 2024-01-17 21:30:46.000 017 21290.73 598.70 43205.08 48169.90 2024-01-17 21:30:47.000 017 21290.72 598.70 43205.09 48169.91 2024-01-17 21:30:48.000 017 21290.70 598.69 43205.14 48169.90 2024-01-17 21:30:49.000 017 21290.66 598.69 43205.11 48169.92 2024-01-17 21:30:50.000 017 21290.68 598.66 43205.10 48169.93 2024-01-17 21:30:51.000 017 21290.68 598.63 43205.08 48169.93 2024-01-17 21:30:52.000 017 21290.67 598.64 43205.11 48169.93 2024-01-17 21:30:53.000 017 21290.70 598.64 43205.09 48169.91 2024-01-17 21:30:54.000 017 21290.69 598.64 43205.09 48169.92 2024-01-17 21:30:55.000 017 21290.71 598.66 43205.10 48169.91 2024-01-17 21:30:56.000 017 21290.71 598.66 43205.07 48169.91 2024-01-17 21:30:57.000 017 21290.72 598.69 43205.08 48169.91 2024-01-17 21:30:58.000 017 21290.70 598.69 43205.05 48169.90 2024-01-17 21:30:59.000 017 21290.69 598.70 43205.07 48169.88 2024-01-17 21:31:00.000 017 21290.68 598.68 43205.07 48169.86 2024-01-17 21:31:01.000 017 21290.67 598.65 43205.07 48169.88 2024-01-17 21:31:02.000 017 21290.62 598.62 43205.09 48169.85 2024-01-17 21:31:03.000 017 21290.59 598.61 43205.09 48169.86 2024-01-17 21:31:04.000 017 21290.59 598.60 43205.12 48169.88 2024-01-17 21:31:05.000 017 21290.56 598.61 43205.13 48169.86 2024-01-17 21:31:06.000 017 21290.58 598.64 43205.09 48169.85 2024-01-17 21:31:07.000 017 21290.54 598.69 43205.08 48169.83 2024-01-17 21:31:08.000 017 21290.48 598.79 43205.08 48169.75 2024-01-17 21:31:09.000 017 21290.46 598.79 43205.03 48169.70 2024-01-17 21:31:10.000 017 21290.42 598.78 43205.00 48169.69 2024-01-17 21:31:11.000 017 21290.39 598.78 43204.98 48169.69 2024-01-17 21:31:12.000 017 21290.41 598.78 43204.99 48169.65 2024-01-17 21:31:13.000 017 21290.40 598.78 43204.98 48169.63 2024-01-17 21:31:14.000 017 21290.39 598.77 43204.98 48169.60 2024-01-17 21:31:15.000 017 21290.34 598.79 43204.97 48169.61 2024-01-17 21:31:16.000 017 21290.34 598.86 43204.92 48169.58 2024-01-17 21:31:17.000 017 21290.30 598.93 43204.89 48169.57 2024-01-17 21:31:18.000 017 21290.29 598.95 43204.88 48169.56 2024-01-17 21:31:19.000 017 21290.28 598.99 43204.86 48169.51 2024-01-17 21:31:20.000 017 21290.25 599.03 43204.81 48169.47 2024-01-17 21:31:21.000 017 21290.24 599.06 43204.78 48169.43 2024-01-17 21:31:22.000 017 21290.28 599.05 43204.75 48169.40 2024-01-17 21:31:23.000 017 21290.29 599.01 43204.76 48169.47 2024-01-17 21:31:24.000 017 21290.28 598.98 43204.80 48169.51 2024-01-17 21:31:25.000 017 21290.34 598.98 43204.84 48169.52 2024-01-17 21:31:26.000 017 21290.36 598.99 43204.88 48169.52 2024-01-17 21:31:27.000 017 21290.33 598.95 43204.88 48169.53 2024-01-17 21:31:28.000 017 21290.38 598.97 43204.86 48169.57 2024-01-17 21:31:29.000 017 21290.39 598.95 43204.87 48169.60 2024-01-17 21:31:30.000 017 21290.41 598.95 43204.90 48169.64 2024-01-17 21:31:31.000 017 21290.44 598.96 43204.91 48169.68 2024-01-17 21:31:32.000 017 21290.48 598.98 43204.91 48169.68 2024-01-17 21:31:33.000 017 21290.47 598.91 43204.92 48169.67 2024-01-17 21:31:34.000 017 21290.48 598.88 43204.97 48169.74 2024-01-17 21:31:35.000 017 21290.46 598.88 43205.01 48169.75 2024-01-17 21:31:36.000 017 21290.47 598.91 43205.01 48169.74 2024-01-17 21:31:37.000 017 21290.45 599.00 43204.98 48169.69 2024-01-17 21:31:38.000 017 21290.42 599.02 43204.95 48169.69 2024-01-17 21:31:39.000 017 21290.40 599.05 43204.92 48169.64 2024-01-17 21:31:40.000 017 21290.41 599.05 43204.91 48169.64 2024-01-17 21:31:41.000 017 21290.45 599.08 43204.91 48169.66 2024-01-17 21:31:42.000 017 21290.47 599.07 43204.87 48169.60 2024-01-17 21:31:43.000 017 21290.41 599.11 43204.86 48169.64 2024-01-17 21:31:44.000 017 21290.43 599.12 43204.84 48169.58 2024-01-17 21:31:45.000 017 21290.45 599.10 43204.86 48169.65 2024-01-17 21:31:46.000 017 21290.44 599.07 43204.87 48169.64 2024-01-17 21:31:47.000 017 21290.43 599.08 43204.90 48169.59 2024-01-17 21:31:48.000 017 21290.45 599.09 43204.89 48169.61 2024-01-17 21:31:49.000 017 21290.45 599.10 43204.88 48169.65 2024-01-17 21:31:50.000 017 21290.44 599.12 43204.85 48169.62 2024-01-17 21:31:51.000 017 21290.42 599.18 43204.80 48169.58 2024-01-17 21:31:52.000 017 21290.39 599.23 43204.78 48169.53 2024-01-17 21:31:53.000 017 21290.40 599.26 43204.79 48169.51 2024-01-17 21:31:54.000 017 21290.43 599.29 43204.78 48169.54 2024-01-17 21:31:55.000 017 21290.42 599.31 43204.74 48169.52 2024-01-17 21:31:56.000 017 21290.41 599.31 43204.73 48169.56 2024-01-17 21:31:57.000 017 21290.39 599.33 43204.76 48169.54 2024-01-17 21:31:58.000 017 21290.40 599.29 43204.80 48169.54 2024-01-17 21:31:59.000 017 21290.41 599.29 43204.85 48169.54 2024-01-17 21:32:00.000 017 21290.45 599.30 43204.86 48169.57 2024-01-17 21:32:01.000 017 21290.45 599.27 43204.86 48169.59 2024-01-17 21:32:02.000 017 21290.45 599.29 43204.88 48169.62 2024-01-17 21:32:03.000 017 21290.44 599.30 43204.87 48169.61 2024-01-17 21:32:04.000 017 21290.42 599.36 43204.88 48169.64 2024-01-17 21:32:05.000 017 21290.42 599.37 43204.88 48169.65 2024-01-17 21:32:06.000 017 21290.43 599.36 43204.93 48169.68 2024-01-17 21:32:07.000 017 21290.40 599.38 43204.90 48169.67 2024-01-17 21:32:08.000 017 21290.42 599.38 43204.89 48169.65 2024-01-17 21:32:09.000 017 21290.42 599.38 43204.92 48169.61 2024-01-17 21:32:10.000 017 21290.44 599.38 43204.91 48169.59 2024-01-17 21:32:11.000 017 21290.41 599.40 43204.88 48169.59 2024-01-17 21:32:12.000 017 21290.41 599.42 43204.85 48169.60 2024-01-17 21:32:13.000 017 21290.40 599.46 43204.87 48169.61 2024-01-17 21:32:14.000 017 21290.40 599.47 43204.87 48169.61 2024-01-17 21:32:15.000 017 21290.35 599.49 43204.84 48169.58 2024-01-17 21:32:16.000 017 21290.31 599.51 43204.83 48169.57 2024-01-17 21:32:17.000 017 21290.31 599.47 43204.84 48169.54 2024-01-17 21:32:18.000 017 21290.30 599.47 43204.84 48169.53 2024-01-17 21:32:19.000 017 21290.30 599.47 43204.83 48169.52 2024-01-17 21:32:20.000 017 21290.30 599.48 43204.80 48169.50 2024-01-17 21:32:21.000 017 21290.28 599.46 43204.81 48169.49 2024-01-17 21:32:22.000 017 21290.28 599.45 43204.78 48169.51 2024-01-17 21:32:23.000 017 21290.28 599.44 43204.85 48169.51 2024-01-17 21:32:24.000 017 21290.28 599.43 43204.88 48169.54 2024-01-17 21:32:25.000 017 21290.26 599.40 43204.86 48169.56 2024-01-17 21:32:26.000 017 21290.30 599.40 43204.87 48169.57 2024-01-17 21:32:27.000 017 21290.33 599.39 43204.87 48169.59 2024-01-17 21:32:28.000 017 21290.31 599.35 43204.89 48169.61 2024-01-17 21:32:29.000 017 21290.31 599.35 43204.90 48169.61 2024-01-17 21:32:30.000 017 21290.29 599.36 43204.91 48169.60 2024-01-17 21:32:31.000 017 21290.32 599.33 43204.94 48169.63 2024-01-17 21:32:32.000 017 21290.33 599.34 43204.95 48169.64 2024-01-17 21:32:33.000 017 21290.32 599.32 43204.93 48169.65 2024-01-17 21:32:34.000 017 21290.35 599.35 43204.92 48169.64 2024-01-17 21:32:35.000 017 21290.33 599.34 43204.89 48169.63 2024-01-17 21:32:36.000 017 21290.31 599.36 43204.89 48169.66 2024-01-17 21:32:37.000 017 21290.30 599.37 43204.94 48169.64 2024-01-17 21:32:38.000 017 21290.30 599.37 43204.94 48169.63 2024-01-17 21:32:39.000 017 21290.30 599.37 43204.95 48169.63 2024-01-17 21:32:40.000 017 21290.33 599.40 43204.97 48169.64 2024-01-17 21:32:41.000 017 21290.32 599.44 43204.94 48169.62 2024-01-17 21:32:42.000 017 21290.30 599.43 43204.90 48169.61 2024-01-17 21:32:43.000 017 21290.30 599.43 43204.92 48169.62 2024-01-17 21:32:44.000 017 21290.26 599.44 43204.90 48169.59 2024-01-17 21:32:45.000 017 21290.26 599.45 43204.87 48169.57 2024-01-17 21:32:46.000 017 21290.25 599.44 43204.86 48169.56 2024-01-17 21:32:47.000 017 21290.25 599.39 43204.85 48169.56 2024-01-17 21:32:48.000 017 21290.25 599.35 43204.89 48169.57 2024-01-17 21:32:49.000 017 21290.26 599.34 43204.89 48169.57 2024-01-17 21:32:50.000 017 21290.26 599.32 43204.93 48169.59 2024-01-17 21:32:51.000 017 21290.25 599.32 43204.94 48169.61 2024-01-17 21:32:52.000 017 21290.27 599.31 43204.95 48169.61 2024-01-17 21:32:53.000 017 21290.30 599.31 43204.97 48169.63 2024-01-17 21:32:54.000 017 21290.31 599.30 43204.96 48169.63 2024-01-17 21:32:55.000 017 21290.30 599.31 43204.96 48169.61 2024-01-17 21:32:56.000 017 21290.28 599.35 43204.92 48169.61 2024-01-17 21:32:57.000 017 21290.27 599.34 43204.94 48169.60 2024-01-17 21:32:58.000 017 21290.26 599.36 43204.94 48169.60 2024-01-17 21:32:59.000 017 21290.23 599.36 43204.94 48169.60 2024-01-17 21:33:00.000 017 21290.25 599.35 43204.93 48169.57 2024-01-17 21:33:01.000 017 21290.30 599.36 43204.93 48169.59 2024-01-17 21:33:02.000 017 21290.26 599.40 43204.91 48169.60 2024-01-17 21:33:03.000 017 21290.24 599.43 43204.90 48169.54 2024-01-17 21:33:04.000 017 21290.23 599.44 43204.88 48169.54 2024-01-17 21:33:05.000 017 21290.23 599.41 43204.86 48169.56 2024-01-17 21:33:06.000 017 21290.23 599.41 43204.88 48169.56 2024-01-17 21:33:07.000 017 21290.23 599.41 43204.85 48169.51 2024-01-17 21:33:08.000 017 21290.20 599.43 43204.87 48169.52 2024-01-17 21:33:09.000 017 21290.20 599.47 43204.86 48169.53 2024-01-17 21:33:10.000 017 21290.25 599.52 43204.87 48169.56 2024-01-17 21:33:11.000 017 21290.21 599.56 43204.88 48169.52 2024-01-17 21:33:12.000 017 21290.21 599.59 43204.88 48169.50 2024-01-17 21:33:13.000 017 21290.19 599.62 43204.86 48169.50 2024-01-17 21:33:14.000 017 21290.18 599.63 43204.88 48169.50 2024-01-17 21:33:15.000 017 21290.16 599.64 43204.87 48169.53 2024-01-17 21:33:16.000 017 21290.15 599.65 43204.84 48169.53 2024-01-17 21:33:17.000 017 21290.16 599.66 43204.87 48169.51 2024-01-17 21:33:18.000 017 21290.18 599.63 43204.85 48169.49 2024-01-17 21:33:19.000 017 21290.17 599.63 43204.87 48169.51 2024-01-17 21:33:20.000 017 21290.17 599.67 43204.89 48169.50 2024-01-17 21:33:21.000 017 21290.17 599.68 43204.84 48169.50 2024-01-17 21:33:22.000 017 21290.18 599.68 43204.84 48169.49 2024-01-17 21:33:23.000 017 21290.17 599.65 43204.87 48169.49 2024-01-17 21:33:24.000 017 21290.16 599.66 43204.89 48169.47 2024-01-17 21:33:25.000 017 21290.14 599.67 43204.84 48169.49 2024-01-17 21:33:26.000 017 21290.14 599.64 43204.86 48169.50 2024-01-17 21:33:27.000 017 21290.14 599.60 43204.89 48169.49 2024-01-17 21:33:28.000 017 21290.15 599.61 43204.92 48169.51 2024-01-17 21:33:29.000 017 21290.16 599.58 43204.90 48169.51 2024-01-17 21:33:30.000 017 21290.14 599.57 43204.91 48169.52 2024-01-17 21:33:31.000 017 21290.16 599.58 43204.93 48169.56 2024-01-17 21:33:32.000 017 21290.14 599.62 43204.94 48169.54 2024-01-17 21:33:33.000 017 21290.12 599.63 43204.91 48169.54 2024-01-17 21:33:34.000 017 21290.09 599.65 43204.92 48169.54 2024-01-17 21:33:35.000 017 21290.10 599.62 43204.92 48169.52 2024-01-17 21:33:36.000 017 21290.10 599.62 43204.90 48169.50 2024-01-17 21:33:37.000 017 21290.08 599.66 43204.91 48169.49 2024-01-17 21:33:38.000 017 21290.07 599.65 43204.92 48169.53 2024-01-17 21:33:39.000 017 21290.11 599.66 43204.93 48169.56 2024-01-17 21:33:40.000 017 21290.10 599.69 43204.96 48169.54 2024-01-17 21:33:41.000 017 21290.11 599.73 43204.93 48169.54 2024-01-17 21:33:42.000 017 21290.09 599.73 43204.91 48169.49 2024-01-17 21:33:43.000 017 21290.09 599.74 43204.91 48169.49 2024-01-17 21:33:44.000 017 21290.08 599.72 43204.89 48169.49 2024-01-17 21:33:45.000 017 21290.07 599.74 43204.91 48169.53 2024-01-17 21:33:46.000 017 21290.06 599.76 43204.92 48169.49 2024-01-17 21:33:47.000 017 21290.06 599.79 43204.92 48169.46 2024-01-17 21:33:48.000 017 21290.04 599.84 43204.87 48169.45 2024-01-17 21:33:49.000 017 21290.02 599.83 43204.86 48169.42 2024-01-17 21:33:50.000 017 21290.01 599.83 43204.87 48169.44 2024-01-17 21:33:51.000 017 21290.03 599.84 43204.87 48169.44 2024-01-17 21:33:52.000 017 21290.01 599.87 43204.88 48169.46 2024-01-17 21:33:53.000 017 21290.03 599.85 43204.88 48169.45 2024-01-17 21:33:54.000 017 21290.03 599.84 43204.88 48169.46 2024-01-17 21:33:55.000 017 21290.02 599.87 43204.87 48169.49 2024-01-17 21:33:56.000 017 21290.00 599.89 43204.84 48169.45 2024-01-17 21:33:57.000 017 21290.01 599.90 43204.86 48169.46 2024-01-17 21:33:58.000 017 21290.02 599.89 43204.85 48169.44 2024-01-17 21:33:59.000 017 21290.02 599.91 43204.87 48169.44 2024-01-17 21:34:00.000 017 21290.01 599.94 43204.86 48169.43 2024-01-17 21:34:01.000 017 21290.04 599.92 43204.87 48169.40 2024-01-17 21:34:02.000 017 21290.04 599.91 43204.90 48169.45 2024-01-17 21:34:03.000 017 21290.06 599.94 43204.91 48169.50 2024-01-17 21:34:04.000 017 21290.12 599.94 43204.92 48169.52 2024-01-17 21:34:05.000 017 21290.15 599.97 43204.92 48169.51 2024-01-17 21:34:06.000 017 21290.16 599.98 43204.94 48169.47 2024-01-17 21:34:07.000 017 21290.18 600.01 43204.90 48169.52 2024-01-17 21:34:08.000 017 21290.16 600.02 43204.88 48169.56 2024-01-17 21:34:09.000 017 21290.19 600.03 43204.89 48169.56 2024-01-17 21:34:10.000 017 21290.21 600.03 43204.87 48169.51 2024-01-17 21:34:11.000 017 21290.19 600.04 43204.88 48169.49 2024-01-17 21:34:12.000 017 21290.21 600.03 43204.87 48169.56 2024-01-17 21:34:13.000 017 21290.20 600.05 43204.92 48169.57 2024-01-17 21:34:14.000 017 21290.18 600.04 43204.88 48169.51 2024-01-17 21:34:15.000 017 21290.18 600.04 43204.94 48169.56 2024-01-17 21:34:16.000 017 21290.20 600.05 43204.95 48169.56 2024-01-17 21:34:17.000 017 21290.18 600.08 43204.93 48169.56 2024-01-17 21:34:18.000 017 21290.19 600.08 43204.93 48169.59 2024-01-17 21:34:19.000 017 21290.21 600.06 43204.93 48169.56 2024-01-17 21:34:20.000 017 21290.17 600.05 43204.90 48169.56 2024-01-17 21:34:21.000 017 21290.15 600.07 43204.91 48169.58 2024-01-17 21:34:22.000 017 21290.20 600.06 43204.96 48169.56 2024-01-17 21:34:23.000 017 21290.20 600.05 43204.98 48169.61 2024-01-17 21:34:24.000 017 21290.22 600.06 43204.95 48169.58 2024-01-17 21:34:25.000 017 21290.17 600.07 43204.95 48169.58 2024-01-17 21:34:26.000 017 21290.18 600.08 43204.94 48169.60 2024-01-17 21:34:27.000 017 21290.16 600.08 43204.95 48169.56 2024-01-17 21:34:28.000 017 21290.17 600.05 43204.95 48169.58 2024-01-17 21:34:29.000 017 21290.18 600.05 43204.98 48169.56 2024-01-17 21:34:30.000 017 21290.17 600.06 43204.98 48169.60 2024-01-17 21:34:31.000 017 21290.19 600.03 43204.98 48169.56 2024-01-17 21:34:32.000 017 21290.19 600.03 43204.98 48169.62 2024-01-17 21:34:33.000 017 21290.14 600.03 43204.99 48169.57 2024-01-17 21:34:34.000 017 21290.16 600.00 43204.98 48169.62 2024-01-17 21:34:35.000 017 21290.17 600.02 43204.97 48169.59 2024-01-17 21:34:36.000 017 21290.18 600.02 43204.98 48169.61 2024-01-17 21:34:37.000 017 21290.20 600.01 43204.96 48169.60 2024-01-17 21:34:38.000 017 21290.23 600.00 43204.95 48169.59 2024-01-17 21:34:39.000 017 21290.19 599.98 43204.97 48169.63 2024-01-17 21:34:40.000 017 21290.17 600.01 43204.95 48169.59 2024-01-17 21:34:41.000 017 21290.16 600.01 43204.96 48169.59 2024-01-17 21:34:42.000 017 21290.18 599.97 43204.96 48169.60 2024-01-17 21:34:43.000 017 21290.16 599.93 43204.96 48169.58 2024-01-17 21:34:44.000 017 21290.12 599.94 43204.93 48169.57 2024-01-17 21:34:45.000 017 21290.13 599.92 43204.96 48169.56 2024-01-17 21:34:46.000 017 21290.13 599.90 43204.95 48169.60 2024-01-17 21:34:47.000 017 21290.12 599.89 43204.94 48169.60 2024-01-17 21:34:48.000 017 21290.14 599.88 43204.94 48169.59 2024-01-17 21:34:49.000 017 21290.16 599.89 43204.97 48169.61 2024-01-17 21:34:50.000 017 21290.15 599.94 43204.95 48169.61 2024-01-17 21:34:51.000 017 21290.16 599.99 43204.95 48169.58 2024-01-17 21:34:52.000 017 21290.18 600.00 43204.92 48169.56 2024-01-17 21:34:53.000 017 21290.18 600.00 43204.90 48169.56 2024-01-17 21:34:54.000 017 21290.16 600.02 43204.90 48169.50 2024-01-17 21:34:55.000 017 21290.15 599.99 43204.90 48169.49 2024-01-17 21:34:56.000 017 21290.15 600.01 43204.88 48169.47 2024-01-17 21:34:57.000 017 21290.16 600.01 43204.90 48169.50 2024-01-17 21:34:58.000 017 21290.12 600.03 43204.94 48169.50 2024-01-17 21:34:59.000 017 21290.09 600.05 43204.89 48169.49 2024-01-17 21:35:00.000 017 21290.09 600.03 43204.88 48169.46 2024-01-17 21:35:01.000 017 21290.07 600.03 43204.88 48169.43 2024-01-17 21:35:02.000 017 21290.06 600.04 43204.86 48169.43 2024-01-17 21:35:03.000 017 21290.03 600.07 43204.82 48169.40 2024-01-17 21:35:04.000 017 21290.04 600.08 43204.87 48169.42 2024-01-17 21:35:05.000 017 21290.01 600.09 43204.85 48169.40 2024-01-17 21:35:06.000 017 21290.04 600.11 43204.83 48169.43 2024-01-17 21:35:07.000 017 21290.02 600.11 43204.83 48169.38 2024-01-17 21:35:08.000 017 21290.00 600.09 43204.82 48169.36 2024-01-17 21:35:09.000 017 21290.00 600.08 43204.81 48169.31 2024-01-17 21:35:10.000 017 21290.01 600.07 43204.81 48169.33 2024-01-17 21:35:11.000 017 21289.99 600.07 43204.80 48169.35 2024-01-17 21:35:12.000 017 21290.00 600.06 43204.80 48169.33 2024-01-17 21:35:13.000 017 21289.99 600.05 43204.79 48169.33 2024-01-17 21:35:14.000 017 21290.02 600.03 43204.80 48169.38 2024-01-17 21:35:15.000 017 21290.02 600.03 43204.84 48169.38 2024-01-17 21:35:16.000 017 21290.02 600.00 43204.83 48169.38 2024-01-17 21:35:17.000 017 21290.04 600.03 43204.80 48169.36 2024-01-17 21:35:18.000 017 21289.99 600.05 43204.78 48169.35 2024-01-17 21:35:19.000 017 21290.01 600.05 43204.77 48169.32 2024-01-17 21:35:20.000 017 21290.01 600.05 43204.79 48169.32 2024-01-17 21:35:21.000 017 21290.00 600.04 43204.77 48169.31 2024-01-17 21:35:22.000 017 21289.99 600.05 43204.76 48169.28 2024-01-17 21:35:23.000 017 21289.99 600.06 43204.75 48169.31 2024-01-17 21:35:24.000 017 21289.97 600.08 43204.74 48169.34 2024-01-17 21:35:25.000 017 21289.98 600.06 43204.73 48169.32 2024-01-17 21:35:26.000 017 21289.99 600.12 43204.72 48169.31 2024-01-17 21:35:27.000 017 21289.98 600.12 43204.72 48169.29 2024-01-17 21:35:28.000 017 21289.99 600.14 43204.66 48169.29 2024-01-17 21:35:29.000 017 21289.97 600.18 43204.69 48169.25 2024-01-17 21:35:30.000 017 21289.97 600.19 43204.66 48169.20 2024-01-17 21:35:31.000 017 21289.96 600.19 43204.62 48169.17 2024-01-17 21:35:32.000 017 21289.96 600.18 43204.61 48169.14 2024-01-17 21:35:33.000 017 21289.98 600.16 43204.60 48169.17 2024-01-17 21:35:34.000 017 21289.98 600.16 43204.60 48169.17 2024-01-17 21:35:35.000 017 21289.96 600.16 43204.60 48169.14 2024-01-17 21:35:36.000 017 21289.93 600.17 43204.59 48169.16 2024-01-17 21:35:37.000 017 21289.96 600.16 43204.58 48169.15 2024-01-17 21:35:38.000 017 21290.02 600.15 43204.63 48169.17 2024-01-17 21:35:39.000 017 21289.98 600.15 43204.64 48169.17 2024-01-17 21:35:40.000 017 21289.99 600.17 43204.59 48169.22 2024-01-17 21:35:41.000 017 21289.97 600.16 43204.59 48169.16 2024-01-17 21:35:42.000 017 21290.03 600.08 43204.63 48169.22 2024-01-17 21:35:43.000 017 21290.12 599.95 43204.66 48169.35 2024-01-17 21:35:44.000 017 21290.16 599.92 43204.74 48169.42 2024-01-17 21:35:45.000 017 21290.16 599.97 43204.76 48169.40 2024-01-17 21:35:46.000 017 21290.19 599.94 43204.78 48169.40 2024-01-17 21:35:47.000 017 21290.21 599.92 43204.82 48169.49 2024-01-17 21:35:48.000 017 21290.21 599.93 43204.83 48169.51 2024-01-17 21:35:49.000 017 21290.26 599.92 43204.85 48169.46 2024-01-17 21:35:50.000 017 21290.28 599.93 43204.83 48169.49 2024-01-17 21:35:51.000 017 21290.23 599.96 43204.80 48169.47 2024-01-17 21:35:52.000 017 21290.17 600.00 43204.75 48169.41 2024-01-17 21:35:53.000 017 21290.19 600.01 43204.75 48169.44 2024-01-17 21:35:54.000 017 21290.19 600.00 43204.76 48169.41 2024-01-17 21:35:55.000 017 21290.15 600.02 43204.73 48169.40 2024-01-17 21:35:56.000 017 21290.15 600.06 43204.73 48169.38 2024-01-17 21:35:57.000 017 21290.16 600.06 43204.73 48169.34 2024-01-17 21:35:58.000 017 21290.16 600.06 43204.72 48169.32 2024-01-17 21:35:59.000 017 21290.18 600.08 43204.69 48169.32 2024-01-17 21:36:00.000 017 21290.17 600.10 43204.70 48169.31 2024-01-17 21:36:01.000 017 21290.16 600.12 43204.71 48169.25 2024-01-17 21:36:02.000 017 21290.17 600.15 43204.69 48169.25 2024-01-17 21:36:03.000 017 21290.16 600.17 43204.69 48169.34 2024-01-17 21:36:04.000 017 21290.18 600.17 43204.71 48169.42 2024-01-17 21:36:05.000 017 21290.19 600.15 43204.69 48169.36 2024-01-17 21:36:06.000 017 21290.15 600.20 43204.65 48169.31 2024-01-17 21:36:07.000 017 21290.15 600.19 43204.66 48169.25 2024-01-17 21:36:08.000 017 21290.15 600.18 43204.70 48169.29 2024-01-17 21:36:09.000 017 21290.15 600.21 43204.70 48169.31 2024-01-17 21:36:10.000 017 21290.19 600.21 43204.72 48169.31 2024-01-17 21:36:11.000 017 21290.22 600.22 43204.70 48169.35 2024-01-17 21:36:12.000 017 21290.22 600.26 43204.66 48169.38 2024-01-17 21:36:13.000 017 21290.20 600.33 43204.64 48169.32 2024-01-17 21:36:14.000 017 21290.21 600.38 43204.63 48169.29 2024-01-17 21:36:15.000 017 21290.21 600.43 43204.59 48169.29 2024-01-17 21:36:16.000 017 21290.18 600.47 43204.59 48169.21 2024-01-17 21:36:17.000 017 21290.19 600.49 43204.57 48169.26 2024-01-17 21:36:18.000 017 21290.18 600.52 43204.55 48169.17 2024-01-17 21:36:19.000 017 21290.17 600.52 43204.58 48169.20 2024-01-17 21:36:20.000 017 21290.16 600.49 43204.56 48169.22 2024-01-17 21:36:21.000 017 21290.17 600.48 43204.55 48169.14 2024-01-17 21:36:22.000 017 21290.17 600.49 43204.54 48169.15 2024-01-17 21:36:23.000 017 21290.13 600.47 43204.58 48169.20 2024-01-17 21:36:24.000 017 21290.12 600.47 43204.57 48169.25 2024-01-17 21:36:25.000 017 21290.15 600.44 43204.58 48169.28 2024-01-17 21:36:26.000 017 21290.15 600.46 43204.60 48169.20 2024-01-17 21:36:27.000 017 21290.15 600.44 43204.61 48169.19 2024-01-17 21:36:28.000 017 21290.17 600.44 43204.66 48169.31 2024-01-17 21:36:29.000 017 21290.16 600.42 43204.64 48169.27 2024-01-17 21:36:30.000 017 21290.14 600.43 43204.67 48169.21 2024-01-17 21:36:31.000 017 21290.15 600.41 43204.66 48169.28 2024-01-17 21:36:32.000 017 21290.15 600.40 43204.70 48169.38 2024-01-17 21:36:33.000 017 21290.13 600.39 43204.69 48169.31 2024-01-17 21:36:34.000 017 21290.14 600.36 43204.70 48169.28 2024-01-17 21:36:35.000 017 21290.19 600.35 43204.71 48169.38 2024-01-17 21:36:36.000 017 21290.16 600.35 43204.74 48169.34 2024-01-17 21:36:37.000 017 21290.17 600.35 43204.73 48169.31 2024-01-17 21:36:38.000 017 21290.18 600.32 43204.76 48169.39 2024-01-17 21:36:39.000 017 21290.15 600.32 43204.75 48169.39 2024-01-17 21:36:40.000 017 21290.13 600.32 43204.73 48169.31 2024-01-17 21:36:41.000 017 21290.10 600.32 43204.76 48169.38 2024-01-17 21:36:42.000 017 21290.13 600.31 43204.78 48169.39 2024-01-17 21:36:43.000 017 21290.11 600.32 43204.78 48169.36 2024-01-17 21:36:44.000 017 21290.06 600.33 43204.79 48169.41 2024-01-17 21:36:45.000 017 21290.04 600.32 43204.77 48169.34 2024-01-17 21:36:46.000 017 21290.08 600.31 43204.79 48169.39 2024-01-17 21:36:47.000 017 21290.09 600.32 43204.80 48169.35 2024-01-17 21:36:48.000 017 21290.07 600.34 43204.81 48169.40 2024-01-17 21:36:49.000 017 21290.09 600.33 43204.78 48169.43 2024-01-17 21:36:50.000 017 21290.11 600.32 43204.81 48169.36 2024-01-17 21:36:51.000 017 21290.10 600.32 43204.82 48169.41 2024-01-17 21:36:52.000 017 21290.12 600.31 43204.83 48169.36 2024-01-17 21:36:53.000 017 21290.12 600.30 43204.84 48169.40 2024-01-17 21:36:54.000 017 21290.10 600.28 43204.83 48169.43 2024-01-17 21:36:55.000 017 21290.10 600.28 43204.84 48169.41 2024-01-17 21:36:56.000 017 21290.12 600.27 43204.88 48169.47 2024-01-17 21:36:57.000 017 21290.08 600.27 43204.86 48169.40 2024-01-17 21:36:58.000 017 21290.08 600.28 43204.88 48169.46 2024-01-17 21:36:59.000 017 21290.09 600.28 43204.86 48169.44 2024-01-17 21:37:00.000 017 21290.08 600.27 43204.88 48169.43 2024-01-17 21:37:01.000 017 21290.09 600.28 43204.87 48169.50 2024-01-17 21:37:02.000 017 21290.12 600.29 43204.84 48169.42 2024-01-17 21:37:03.000 017 21290.10 600.28 43204.84 48169.49 2024-01-17 21:37:04.000 017 21290.10 600.29 43204.86 48169.44 2024-01-17 21:37:05.000 017 21290.12 600.29 43204.88 48169.45 2024-01-17 21:37:06.000 017 21290.13 600.30 43204.90 48169.53 2024-01-17 21:37:07.000 017 21290.14 600.29 43204.92 48169.44 2024-01-17 21:37:08.000 017 21290.12 600.26 43204.94 48169.51 2024-01-17 21:37:09.000 017 21290.11 600.25 43204.92 48169.56 2024-01-17 21:37:10.000 017 21290.16 600.24 43204.93 48169.51 2024-01-17 21:37:11.000 017 21290.14 600.23 43204.95 48169.49 2024-01-17 21:37:12.000 017 21290.10 600.21 43204.99 48169.56 2024-01-17 21:37:13.000 017 21290.09 600.20 43204.97 48169.58 2024-01-17 21:37:14.000 017 21290.06 600.21 43204.95 48169.62 2024-01-17 21:37:15.000 017 21290.08 600.19 43204.97 48169.59 2024-01-17 21:37:16.000 017 21290.06 600.21 43205.00 48169.56 2024-01-17 21:37:17.000 017 21290.08 600.19 43205.01 48169.54 2024-01-17 21:37:18.000 017 21290.10 600.18 43204.99 48169.54 2024-01-17 21:37:19.000 017 21290.14 600.16 43205.04 48169.57 2024-01-17 21:37:20.000 017 21290.18 600.20 43205.06 48169.60 2024-01-17 21:37:21.000 017 21290.17 600.20 43205.02 48169.63 2024-01-17 21:37:22.000 017 21290.16 600.16 43205.02 48169.62 2024-01-17 21:37:23.000 017 21290.14 600.20 43204.97 48169.54 2024-01-17 21:37:24.000 017 21290.15 600.19 43205.00 48169.57 2024-01-17 21:37:25.000 017 21290.12 600.16 43205.00 48169.63 2024-01-17 21:37:26.000 017 21290.13 600.17 43204.99 48169.54 2024-01-17 21:37:27.000 017 21290.13 600.17 43204.99 48169.62 2024-01-17 21:37:28.000 017 21290.14 600.16 43204.97 48169.60 2024-01-17 21:37:29.000 017 21290.12 600.13 43204.98 48169.61 2024-01-17 21:37:30.000 017 21290.12 600.12 43205.01 48169.63 2024-01-17 21:37:31.000 017 21290.13 600.10 43205.03 48169.65 2024-01-17 21:37:32.000 017 21290.12 600.10 43205.02 48169.59 2024-01-17 21:37:33.000 017 21290.12 600.11 43205.02 48169.66 2024-01-17 21:37:34.000 017 21290.13 600.09 43205.03 48169.65 2024-01-17 21:37:35.000 017 21290.17 600.09 43205.03 48169.64 2024-01-17 21:37:36.000 017 21290.18 600.06 43205.02 48169.68 2024-01-17 21:37:37.000 017 21290.13 600.08 43205.03 48169.68 2024-01-17 21:37:38.000 017 21290.15 600.10 43205.06 48169.68 2024-01-17 21:37:39.000 017 21290.15 600.10 43205.07 48169.67 2024-01-17 21:37:40.000 017 21290.18 600.06 43205.06 48169.70 2024-01-17 21:37:41.000 017 21290.20 600.05 43205.07 48169.67 2024-01-17 21:37:42.000 017 21290.23 600.04 43205.11 48169.74 2024-01-17 21:37:43.000 017 21290.25 600.03 43205.10 48169.71 2024-01-17 21:37:44.000 017 21290.25 600.03 43205.13 48169.75 2024-01-17 21:37:45.000 017 21290.24 600.06 43205.15 48169.76 2024-01-17 21:37:46.000 017 21290.24 600.07 43205.14 48169.74 2024-01-17 21:37:47.000 017 21290.25 600.06 43205.15 48169.76 2024-01-17 21:37:48.000 017 21290.25 600.07 43205.14 48169.75 2024-01-17 21:37:49.000 017 21290.24 600.07 43205.13 48169.72 2024-01-17 21:37:50.000 017 21290.23 600.07 43205.13 48169.77 2024-01-17 21:37:51.000 017 21290.20 600.07 43205.16 48169.74 2024-01-17 21:37:52.000 017 21290.19 600.06 43205.16 48169.81 2024-01-17 21:37:53.000 017 21290.23 600.04 43205.17 48169.75 2024-01-17 21:37:54.000 017 21290.24 600.05 43205.16 48169.81 2024-01-17 21:37:55.000 017 21290.28 600.04 43205.14 48169.78 2024-01-17 21:37:56.000 017 21290.30 599.99 43205.18 48169.83 2024-01-17 21:37:57.000 017 21290.27 600.01 43205.20 48169.79 2024-01-17 21:37:58.000 017 21290.28 600.03 43205.19 48169.86 2024-01-17 21:37:59.000 017 21290.27 600.06 43205.20 48169.79 2024-01-17 21:38:00.000 017 21290.27 600.07 43205.19 48169.85 2024-01-17 21:38:01.000 017 21290.27 600.07 43205.17 48169.78 2024-01-17 21:38:02.000 017 21290.26 600.09 43205.19 48169.85 2024-01-17 21:38:03.000 017 21290.30 600.06 43205.19 48169.77 2024-01-17 21:38:04.000 017 21290.30 600.06 43205.17 48169.84 2024-01-17 21:38:05.000 017 21290.29 600.06 43205.17 48169.79 2024-01-17 21:38:06.000 017 21290.30 600.02 43205.14 48169.78 2024-01-17 21:38:07.000 017 21290.30 599.98 43205.14 48169.85 2024-01-17 21:38:08.000 017 21290.30 599.98 43205.17 48169.78 2024-01-17 21:38:09.000 017 21290.28 599.99 43205.16 48169.89 2024-01-17 21:38:10.000 017 21290.30 599.95 43205.18 48169.81 2024-01-17 21:38:11.000 017 21290.30 599.92 43205.20 48169.90 2024-01-17 21:38:12.000 017 21290.32 599.90 43205.22 48169.85 2024-01-17 21:38:13.000 017 21290.31 599.87 43205.27 48169.91 2024-01-17 21:38:14.000 017 21290.33 599.87 43205.26 48169.95 2024-01-17 21:38:15.000 017 21290.30 599.88 43205.27 48169.88 2024-01-17 21:38:16.000 017 21290.31 599.89 43205.29 48169.96 2024-01-17 21:38:17.000 017 21290.30 599.85 43205.29 48169.93 2024-01-17 21:38:18.000 017 21290.32 599.86 43205.29 48169.89 2024-01-17 21:38:19.000 017 21290.34 599.86 43205.31 48169.94 2024-01-17 21:38:20.000 017 21290.33 599.90 43205.31 48169.99 2024-01-17 21:38:21.000 017 21290.35 599.93 43205.29 48169.93 2024-01-17 21:38:22.000 017 21290.35 599.91 43205.28 48169.89 2024-01-17 21:38:23.000 017 21290.36 599.92 43205.27 48169.91 2024-01-17 21:38:24.000 017 21290.37 599.91 43205.28 48169.97 2024-01-17 21:38:25.000 017 21290.36 599.92 43205.27 48169.92 2024-01-17 21:38:26.000 017 21290.39 599.92 43205.27 48169.91 2024-01-17 21:38:27.000 017 21290.38 599.94 43205.30 48169.99 2024-01-17 21:38:28.000 017 21290.37 599.95 43205.28 48169.89 2024-01-17 21:38:29.000 017 21290.39 599.95 43205.28 48169.96 2024-01-17 21:38:30.000 017 21290.42 599.98 43205.29 48169.94 2024-01-17 21:38:31.000 017 21290.42 600.00 43205.31 48169.97 2024-01-17 21:38:32.000 017 21290.42 599.98 43205.31 48169.95 2024-01-17 21:38:33.000 017 21290.39 600.04 43205.31 48169.97 2024-01-17 21:38:34.000 017 21290.35 600.14 43205.25 48169.90 2024-01-17 21:38:35.000 017 21290.31 600.25 43205.20 48169.86 2024-01-17 21:38:36.000 017 21290.31 600.28 43205.16 48169.75 2024-01-17 21:38:37.000 017 21290.32 600.29 43205.06 48169.75 2024-01-17 21:38:38.000 017 21290.34 600.31 43205.06 48169.74 2024-01-17 21:38:39.000 017 21290.32 600.30 43205.03 48169.72 2024-01-17 21:38:40.000 017 21290.34 600.30 43204.98 48169.69 2024-01-17 21:38:41.000 017 21290.32 600.31 43204.99 48169.64 2024-01-17 21:38:42.000 017 21290.30 600.33 43204.98 48169.62 2024-01-17 21:38:43.000 017 21290.27 600.35 43204.96 48169.63 2024-01-17 21:38:44.000 017 21290.25 600.36 43204.93 48169.60 2024-01-17 21:38:45.000 017 21290.25 600.40 43204.89 48169.59 2024-01-17 21:38:46.000 017 21290.25 600.41 43204.88 48169.59 2024-01-17 21:38:47.000 017 21290.27 600.41 43204.87 48169.59 2024-01-17 21:38:48.000 017 21290.31 600.37 43204.91 48169.57 2024-01-17 21:38:49.000 017 21290.30 600.38 43204.91 48169.57 2024-01-17 21:38:50.000 017 21290.30 600.37 43204.91 48169.56 2024-01-17 21:38:51.000 017 21290.30 600.37 43204.92 48169.58 2024-01-17 21:38:52.000 017 21290.32 600.35 43204.95 48169.65 2024-01-17 21:38:53.000 017 21290.32 600.39 43204.93 48169.67 2024-01-17 21:38:54.000 017 21290.31 600.41 43204.96 48169.52 2024-01-17 21:38:55.000 017 21290.31 600.44 43204.93 48169.51 2024-01-17 21:38:56.000 017 21290.32 600.47 43204.90 48169.62 2024-01-17 21:38:57.000 017 21290.33 600.53 43204.85 48169.60 2024-01-17 21:38:58.000 017 21290.39 600.50 43204.86 48169.49 2024-01-17 21:38:59.000 017 21290.42 600.46 43204.86 48169.58 2024-01-17 21:39:00.000 017 21290.44 600.38 43204.92 48169.75 2024-01-17 21:39:01.000 017 21290.44 600.34 43204.99 48169.71 2024-01-17 21:39:02.000 017 21290.40 600.44 43204.97 48169.58 2024-01-17 21:39:03.000 017 21290.38 600.51 43204.96 48169.62 2024-01-17 21:39:04.000 017 21290.35 600.59 43204.91 48169.67 2024-01-17 21:39:05.000 017 21290.27 600.63 43204.84 48169.60 2024-01-17 21:39:06.000 017 21290.26 600.65 43204.84 48169.50 2024-01-17 21:39:07.000 017 21290.28 600.64 43204.79 48169.42 2024-01-17 21:39:08.000 017 21290.27 600.67 43204.78 48169.44 2024-01-17 21:39:09.000 017 21290.24 600.71 43204.79 48169.52 2024-01-17 21:39:10.000 017 21290.24 600.73 43204.77 48169.47 2024-01-17 21:39:11.000 017 21290.26 600.74 43204.76 48169.38 2024-01-17 21:39:12.000 017 21290.24 600.74 43204.75 48169.38 2024-01-17 21:39:13.000 017 21290.24 600.75 43204.74 48169.36 2024-01-17 21:39:14.000 017 21290.22 600.72 43204.74 48169.38 2024-01-17 21:39:15.000 017 21290.26 600.72 43204.72 48169.36 2024-01-17 21:39:16.000 017 21290.23 600.72 43204.75 48169.38 2024-01-17 21:39:17.000 017 21290.24 600.72 43204.75 48169.43 2024-01-17 21:39:18.000 017 21290.26 600.70 43204.75 48169.43 2024-01-17 21:39:19.000 017 21290.24 600.68 43204.75 48169.45 2024-01-17 21:39:20.000 017 21290.28 600.68 43204.74 48169.45 2024-01-17 21:39:21.000 017 21290.28 600.70 43204.72 48169.46 2024-01-17 21:39:22.000 017 21290.28 600.72 43204.72 48169.44 2024-01-17 21:39:23.000 017 21290.27 600.70 43204.75 48169.44 2024-01-17 21:39:24.000 017 21290.26 600.67 43204.78 48169.36 2024-01-17 21:39:25.000 017 21290.25 600.69 43204.77 48169.35 2024-01-17 21:39:26.000 017 21290.25 600.72 43204.75 48169.44 2024-01-17 21:39:27.000 017 21290.24 600.71 43204.76 48169.53 2024-01-17 21:39:28.000 017 21290.25 600.68 43204.77 48169.36 2024-01-17 21:39:29.000 017 21290.26 600.65 43204.77 48169.49 2024-01-17 21:39:30.000 017 21290.27 600.67 43204.77 48169.44 2024-01-17 21:39:31.000 017 21290.25 600.66 43204.80 48169.54 2024-01-17 21:39:32.000 017 21290.28 600.68 43204.80 48169.39 2024-01-17 21:39:33.000 017 21290.30 600.69 43204.81 48169.46 2024-01-17 21:39:34.000 017 21290.31 600.69 43204.80 48169.60 2024-01-17 21:39:35.000 017 21290.36 600.69 43204.80 48169.40 2024-01-17 21:39:36.000 017 21290.35 600.74 43204.77 48169.52 2024-01-17 21:39:37.000 017 21290.37 600.76 43204.77 48169.50 2024-01-17 21:39:38.000 017 21290.40 600.78 43204.72 48169.38 2024-01-17 21:39:39.000 017 21290.38 600.81 43204.71 48169.56 2024-01-17 21:39:40.000 017 21290.40 600.81 43204.72 48169.41 2024-01-17 21:39:41.000 017 21290.39 600.77 43204.70 48169.41 2024-01-17 21:39:42.000 017 21290.37 600.77 43204.69 48169.58 2024-01-17 21:39:43.000 017 21290.37 600.77 43204.70 48169.38 2024-01-17 21:39:44.000 017 21290.39 600.78 43204.73 48169.56 2024-01-17 21:39:45.000 017 21290.39 600.74 43204.73 48169.46 2024-01-17 21:39:46.000 017 21290.40 600.75 43204.74 48169.51 2024-01-17 21:39:47.000 017 21290.42 600.78 43204.74 48169.44 2024-01-17 21:39:48.000 017 21290.46 600.80 43204.73 48169.57 2024-01-17 21:39:49.000 017 21290.47 600.80 43204.74 48169.39 2024-01-17 21:39:50.000 017 21290.45 600.81 43204.72 48169.63 2024-01-17 21:39:51.000 017 21290.47 600.81 43204.76 48169.49 2024-01-17 21:39:52.000 017 21290.42 600.87 43204.71 48169.42 2024-01-17 21:39:53.000 017 21290.45 600.89 43204.73 48169.62 2024-01-17 21:39:54.000 017 21290.45 600.90 43204.75 48169.35 2024-01-17 21:39:55.000 017 21290.48 600.92 43204.72 48169.61 2024-01-17 21:39:56.000 017 21290.49 600.93 43204.72 48169.35 2024-01-17 21:39:57.000 017 21290.47 600.94 43204.71 48169.64 2024-01-17 21:39:58.000 017 21290.45 600.92 43204.74 48169.42 2024-01-17 21:39:59.000 017 21290.45 600.92 43204.72 48169.44 2024-01-17 21:40:00.000 017 21290.45 600.94 43204.71 48169.62 2024-01-17 21:40:01.000 017 21290.44 600.98 43204.73 48169.56 2024-01-17 21:40:02.000 017 21290.44 601.02 43204.74 48169.40 2024-01-17 21:40:03.000 017 21290.47 601.02 43204.75 48169.39 2024-01-17 21:40:04.000 017 21290.48 601.03 43204.73 48169.51 2024-01-17 21:40:05.000 017 21290.48 601.04 43204.71 48169.65 2024-01-17 21:40:06.000 017 21290.48 601.01 43204.72 48169.40 2024-01-17 21:40:07.000 017 21290.49 601.02 43204.75 48169.61 2024-01-17 21:40:08.000 017 21290.50 601.08 43204.78 48169.43 2024-01-17 21:40:09.000 017 21290.51 601.07 43204.77 48169.67 2024-01-17 21:40:10.000 017 21290.58 601.09 43204.76 48169.59 2024-01-17 21:40:11.000 017 21290.57 601.15 43204.72 48169.39 2024-01-17 21:40:12.000 017 21290.56 601.15 43204.75 48169.54 2024-01-17 21:40:13.000 017 21290.52 601.17 43204.73 48169.61 2024-01-17 21:40:14.000 017 21290.53 601.20 43204.72 48169.56 2024-01-17 21:40:15.000 017 21290.58 601.18 43204.71 48169.57 2024-01-17 21:40:16.000 017 21290.57 601.17 43204.73 48169.56 2024-01-17 21:40:17.000 017 21290.60 601.16 43204.76 48169.60 2024-01-17 21:40:18.000 017 21290.63 601.15 43204.75 48169.61 2024-01-17 21:40:19.000 017 21290.63 601.14 43204.79 48169.62 2024-01-17 21:40:20.000 017 21290.63 601.15 43204.82 48169.64 2024-01-17 21:40:21.000 017 21290.63 601.14 43204.83 48169.66 2024-01-17 21:40:22.000 017 21290.65 601.15 43204.83 48169.68 2024-01-17 21:40:23.000 017 21290.66 601.18 43204.80 48169.66 2024-01-17 21:40:24.000 017 21290.68 601.21 43204.79 48169.65 2024-01-17 21:40:25.000 017 21290.65 601.24 43204.80 48169.65 2024-01-17 21:40:26.000 017 21290.65 601.26 43204.81 48169.67 2024-01-17 21:40:27.000 017 21290.68 601.28 43204.78 48169.63 2024-01-17 21:40:28.000 017 21290.66 601.30 43204.75 48169.62 2024-01-17 21:40:29.000 017 21290.61 601.37 43204.74 48169.64 2024-01-17 21:40:30.000 017 21290.63 601.38 43204.77 48169.62 2024-01-17 21:40:31.000 017 21290.67 601.39 43204.75 48169.59 2024-01-17 21:40:32.000 017 21290.66 601.41 43204.74 48169.58 2024-01-17 21:40:33.000 017 21290.65 601.37 43204.74 48169.61 2024-01-17 21:40:34.000 017 21290.68 601.39 43204.73 48169.61 2024-01-17 21:40:35.000 017 21290.68 601.45 43204.77 48169.61 2024-01-17 21:40:36.000 017 21290.62 601.47 43204.77 48169.58 2024-01-17 21:40:37.000 017 21290.64 601.50 43204.74 48169.61 2024-01-17 21:40:38.000 017 21290.65 601.51 43204.72 48169.60 2024-01-17 21:40:39.000 017 21290.63 601.55 43204.69 48169.61 2024-01-17 21:40:40.000 017 21290.65 601.56 43204.67 48169.61 2024-01-17 21:40:41.000 017 21290.65 601.60 43204.66 48169.61 2024-01-17 21:40:42.000 017 21290.65 601.67 43204.66 48169.60 2024-01-17 21:40:43.000 017 21290.65 601.67 43204.64 48169.61 2024-01-17 21:40:44.000 017 21290.66 601.69 43204.62 48169.57 2024-01-17 21:40:45.000 017 21290.65 601.74 43204.61 48169.56 2024-01-17 21:40:46.000 017 21290.66 601.74 43204.63 48169.46 2024-01-17 21:40:47.000 017 21290.66 601.75 43204.61 48169.44 2024-01-17 21:40:48.000 017 21290.64 601.77 43204.61 48169.58 2024-01-17 21:40:49.000 017 21290.65 601.78 43204.64 48169.61 2024-01-17 21:40:50.000 017 21290.62 601.83 43204.63 48169.49 2024-01-17 21:40:51.000 017 21290.67 601.84 43204.61 48169.43 2024-01-17 21:40:52.000 017 21290.68 601.86 43204.64 48169.56 2024-01-17 21:40:53.000 017 21290.70 601.84 43204.66 48169.63 2024-01-17 21:40:54.000 017 21290.67 601.86 43204.66 48169.50 2024-01-17 21:40:55.000 017 21290.69 601.88 43204.68 48169.46 2024-01-17 21:40:56.000 017 21290.69 601.89 43204.68 48169.56 2024-01-17 21:40:57.000 017 21290.68 601.90 43204.65 48169.64 2024-01-17 21:40:58.000 017 21290.68 601.89 43204.68 48169.61 2024-01-17 21:40:59.000 017 21290.68 601.94 43204.68 48169.44 2024-01-17 21:41:00.000 017 21290.69 601.93 43204.66 48169.57 2024-01-17 21:41:01.000 017 21290.68 601.92 43204.66 48169.61 2024-01-17 21:41:02.000 017 21290.67 601.92 43204.67 48169.45 2024-01-17 21:41:03.000 017 21290.66 601.99 43204.64 48169.56 2024-01-17 21:41:04.000 017 21290.67 602.04 43204.62 48169.56 2024-01-17 21:41:05.000 017 21290.66 602.01 43204.64 48169.43 2024-01-17 21:41:06.000 017 21290.67 602.00 43204.65 48169.64 2024-01-17 21:41:07.000 017 21290.66 602.05 43204.63 48169.49 2024-01-17 21:41:08.000 017 21290.69 602.05 43204.62 48169.44 2024-01-17 21:41:09.000 017 21290.71 602.07 43204.63 48169.60 2024-01-17 21:41:10.000 017 21290.68 602.09 43204.62 48169.40 2024-01-17 21:41:11.000 017 21290.65 602.08 43204.62 48169.54 2024-01-17 21:41:12.000 017 21290.69 602.09 43204.62 48169.38 2024-01-17 21:41:13.000 017 21290.67 602.10 43204.61 48169.61 2024-01-17 21:41:14.000 017 21290.67 602.11 43204.59 48169.38 2024-01-17 21:41:15.000 017 21290.67 602.12 43204.57 48169.54 2024-01-17 21:41:16.000 017 21290.64 602.17 43204.54 48169.42 2024-01-17 21:41:17.000 017 21290.62 602.18 43204.55 48169.38 2024-01-17 21:41:18.000 017 21290.62 602.21 43204.53 48169.50 2024-01-17 21:41:19.000 017 21290.64 602.20 43204.55 48169.29 2024-01-17 21:41:20.000 017 21290.66 602.18 43204.56 48169.44 2024-01-17 21:41:21.000 017 21290.65 602.17 43204.55 48169.42 2024-01-17 21:41:22.000 017 21290.62 602.15 43204.53 48169.33 2024-01-17 21:41:23.000 017 21290.63 602.12 43204.56 48169.52 2024-01-17 21:41:24.000 017 21290.65 602.14 43204.59 48169.31 2024-01-17 21:41:25.000 017 21290.66 602.16 43204.61 48169.56 2024-01-17 21:41:26.000 017 21290.68 602.16 43204.60 48169.34 2024-01-17 21:41:27.000 017 21290.68 602.17 43204.58 48169.47 2024-01-17 21:41:28.000 017 21290.68 602.17 43204.59 48169.45 2024-01-17 21:41:29.000 017 21290.66 602.17 43204.60 48169.42 2024-01-17 21:41:30.000 017 21290.64 602.16 43204.63 48169.56 2024-01-17 21:41:31.000 017 21290.66 602.17 43204.66 48169.38 2024-01-17 21:41:32.000 017 21290.67 602.19 43204.64 48169.62 2024-01-17 21:41:33.000 017 21290.66 602.25 43204.61 48169.47 2024-01-17 21:41:34.000 017 21290.68 602.25 43204.64 48169.44 2024-01-17 21:41:35.000 017 21290.69 602.23 43204.64 48169.63 2024-01-17 21:41:36.000 017 21290.69 602.24 43204.66 48169.39 2024-01-17 21:41:37.000 017 21290.70 602.26 43204.69 48169.67 2024-01-17 21:41:38.000 017 21290.70 602.26 43204.66 48169.42 2024-01-17 21:41:39.000 017 21290.69 602.26 43204.66 48169.66 2024-01-17 21:41:40.000 017 21290.65 602.28 43204.66 48169.41 2024-01-17 21:41:41.000 017 21290.67 602.28 43204.70 48169.68 2024-01-17 21:41:42.000 017 21290.67 602.28 43204.75 48169.50 2024-01-17 21:41:43.000 017 21290.67 602.29 43204.80 48169.61 2024-01-17 21:41:44.000 017 21290.64 602.33 43204.77 48169.58 2024-01-17 21:41:45.000 017 21290.66 602.38 43204.75 48169.56 2024-01-17 21:41:46.000 017 21290.66 602.40 43204.76 48169.69 2024-01-17 21:41:47.000 017 21290.64 602.43 43204.74 48169.56 2024-01-17 21:41:48.000 017 21290.66 602.47 43204.71 48169.49 2024-01-17 21:41:49.000 017 21290.67 602.50 43204.70 48169.56 2024-01-17 21:41:50.000 017 21290.69 602.51 43204.70 48169.63 2024-01-17 21:41:51.000 017 21290.69 602.47 43204.67 48169.60 2024-01-17 21:41:52.000 017 21290.72 602.51 43204.70 48169.46 2024-01-17 21:41:53.000 017 21290.71 602.53 43204.68 48169.54 2024-01-17 21:41:54.000 017 21290.68 602.54 43204.70 48169.65 2024-01-17 21:41:55.000 017 21290.68 602.54 43204.68 48169.56 2024-01-17 21:41:56.000 017 21290.70 602.55 43204.65 48169.44 2024-01-17 21:41:57.000 017 21290.70 602.54 43204.66 48169.49 2024-01-17 21:41:58.000 017 21290.71 602.57 43204.67 48169.64 2024-01-17 21:41:59.000 017 21290.71 602.60 43204.64 48169.49 2024-01-17 21:42:00.000 017 21290.70 602.60 43204.63 48169.47 2024-01-17 21:42:01.000 017 21290.69 602.62 43204.63 48169.62 2024-01-17 21:42:02.000 017 21290.66 602.64 43204.62 48169.54 2024-01-17 21:42:03.000 017 21290.61 602.67 43204.56 48169.42 2024-01-17 21:42:04.000 017 21290.63 602.69 43204.54 48169.38 2024-01-17 21:42:05.000 017 21290.60 602.72 43204.53 48169.31 2024-01-17 21:42:06.000 017 21290.62 602.73 43204.51 48169.35 2024-01-17 21:42:07.000 017 21290.66 602.74 43204.50 48169.47 2024-01-17 21:42:08.000 017 21290.70 602.74 43204.52 48169.49 2024-01-17 21:42:09.000 017 21290.65 602.75 43204.52 48169.35 2024-01-17 21:42:10.000 017 21290.68 602.74 43204.54 48169.38 2024-01-17 21:42:11.000 017 21290.73 602.73 43204.56 48169.54 2024-01-17 21:42:12.000 017 21290.72 602.74 43204.56 48169.39 2024-01-17 21:42:13.000 017 21290.74 602.73 43204.57 48169.40 2024-01-17 21:42:14.000 017 21290.71 602.75 43204.58 48169.51 2024-01-17 21:42:15.000 017 21290.71 602.78 43204.57 48169.38 2024-01-17 21:42:16.000 017 21290.70 602.79 43204.53 48169.39 2024-01-17 21:42:17.000 017 21290.70 602.76 43204.53 48169.56 2024-01-17 21:42:18.000 017 21290.68 602.75 43204.52 48169.38 2024-01-17 21:42:19.000 017 21290.67 602.76 43204.52 48169.32 2024-01-17 21:42:20.000 017 21290.65 602.78 43204.52 48169.43 2024-01-17 21:42:21.000 017 21290.67 602.76 43204.55 48169.56 2024-01-17 21:42:22.000 017 21290.70 602.77 43204.54 48169.34 2024-01-17 21:42:23.000 017 21290.69 602.81 43204.51 48169.32 2024-01-17 21:42:24.000 017 21290.70 602.84 43204.51 48169.49 2024-01-17 21:42:25.000 017 21290.69 602.86 43204.50 48169.49 2024-01-17 21:42:26.000 017 21290.70 602.88 43204.49 48169.35 2024-01-17 21:42:27.000 017 21290.68 602.90 43204.47 48169.28 2024-01-17 21:42:28.000 017 21290.66 602.92 43204.46 48169.43 2024-01-17 21:42:29.000 017 21290.66 602.91 43204.50 48169.44 2024-01-17 21:42:30.000 017 21290.67 602.90 43204.50 48169.25 2024-01-17 21:42:31.000 017 21290.68 602.91 43204.47 48169.45 2024-01-17 21:42:32.000 017 21290.69 602.90 43204.46 48169.31 2024-01-17 21:42:33.000 017 21290.71 602.91 43204.45 48169.38 2024-01-17 21:42:34.000 017 21290.71 602.90 43204.45 48169.43 2024-01-17 21:42:35.000 017 21290.71 602.92 43204.45 48169.29 2024-01-17 21:42:36.000 017 21290.74 602.93 43204.45 48169.52 2024-01-17 21:42:37.000 017 21290.75 602.94 43204.45 48169.26 2024-01-17 21:42:38.000 017 21290.78 602.95 43204.46 48169.51 2024-01-17 21:42:39.000 017 21290.79 602.95 43204.46 48169.33 2024-01-17 21:42:40.000 017 21290.78 602.95 43204.47 48169.49 2024-01-17 21:42:41.000 017 21290.82 602.92 43204.47 48169.35 2024-01-17 21:42:42.000 017 21290.85 602.92 43204.47 48169.53 2024-01-17 21:42:43.000 017 21290.84 602.91 43204.48 48169.28 2024-01-17 21:42:44.000 017 21290.86 602.90 43204.51 48169.56 2024-01-17 21:42:45.000 017 21290.83 602.91 43204.48 48169.45 2024-01-17 21:42:46.000 017 21290.84 602.89 43204.48 48169.35 2024-01-17 21:42:47.000 017 21290.86 602.90 43204.49 48169.44 2024-01-17 21:42:48.000 017 21290.87 602.91 43204.50 48169.51 2024-01-17 21:42:49.000 017 21290.87 602.89 43204.49 48169.56 2024-01-17 21:42:50.000 017 21290.86 602.89 43204.49 48169.57 2024-01-17 21:42:51.000 017 21290.86 602.87 43204.51 48169.56 2024-01-17 21:42:52.000 017 21290.85 602.85 43204.53 48169.56 2024-01-17 21:42:53.000 017 21290.83 602.85 43204.51 48169.54 2024-01-17 21:42:54.000 017 21290.83 602.86 43204.52 48169.50 2024-01-17 21:42:55.000 017 21290.83 602.83 43204.53 48169.49 2024-01-17 21:42:56.000 017 21290.82 602.83 43204.56 48169.45 2024-01-17 21:42:57.000 017 21290.80 602.86 43204.56 48169.45 2024-01-17 21:42:58.000 017 21290.81 602.90 43204.54 48169.41 2024-01-17 21:42:59.000 017 21290.83 602.93 43204.54 48169.46 2024-01-17 21:43:00.000 017 21290.82 602.92 43204.57 48169.59 2024-01-17 21:43:01.000 017 21290.80 602.91 43204.59 48169.45 2024-01-17 21:43:02.000 017 21290.77 602.92 43204.59 48169.42 2024-01-17 21:43:03.000 017 21290.74 602.92 43204.60 48169.58 2024-01-17 21:43:04.000 017 21290.73 602.88 43204.60 48169.36 2024-01-17 21:43:05.000 017 21290.73 602.88 43204.63 48169.60 2024-01-17 21:43:06.000 017 21290.71 602.88 43204.57 48169.38 2024-01-17 21:43:07.000 017 21290.70 602.90 43204.61 48169.53 2024-01-17 21:43:08.000 017 21290.69 602.88 43204.61 48169.49 2024-01-17 21:43:09.000 017 21290.70 602.86 43204.60 48169.42 2024-01-17 21:43:10.000 017 21290.72 602.85 43204.60 48169.58 2024-01-17 21:43:11.000 017 21290.71 602.85 43204.58 48169.43 2024-01-17 21:43:12.000 017 21290.68 602.85 43204.60 48169.44 2024-01-17 21:43:13.000 017 21290.66 602.87 43204.58 48169.58 2024-01-17 21:43:14.000 017 21290.66 602.88 43204.60 48169.41 2024-01-17 21:43:15.000 017 21290.69 602.88 43204.60 48169.44 2024-01-17 21:43:16.000 017 21290.70 602.90 43204.58 48169.49 2024-01-17 21:43:17.000 017 21290.72 602.92 43204.54 48169.49 2024-01-17 21:43:18.000 017 21290.70 602.96 43204.56 48169.49 2024-01-17 21:43:19.000 017 21290.72 602.92 43204.56 48169.51 2024-01-17 21:43:20.000 017 21290.72 602.90 43204.54 48169.49 2024-01-17 21:43:21.000 017 21290.73 602.85 43204.53 48169.46 2024-01-17 21:43:22.000 017 21290.72 602.84 43204.53 48169.47 2024-01-17 21:43:23.000 017 21290.74 602.82 43204.48 48169.45 2024-01-17 21:43:24.000 017 21290.75 602.80 43204.49 48169.43 2024-01-17 21:43:25.000 017 21290.79 602.81 43204.52 48169.46 2024-01-17 21:43:26.000 017 21290.81 602.83 43204.53 48169.45 2024-01-17 21:43:27.000 017 21290.84 602.83 43204.53 48169.44 2024-01-17 21:43:28.000 017 21290.84 602.78 43204.54 48169.45 2024-01-17 21:43:29.000 017 21290.83 602.76 43204.56 48169.47 2024-01-17 21:43:30.000 017 21290.82 602.73 43204.55 48169.49 2024-01-17 21:43:31.000 017 21290.83 602.71 43204.56 48169.49 2024-01-17 21:43:32.000 017 21290.83 602.69 43204.57 48169.45 2024-01-17 21:43:33.000 017 21290.85 602.71 43204.54 48169.49 2024-01-17 21:43:34.000 017 21290.87 602.71 43204.54 48169.49 2024-01-17 21:43:35.000 017 21290.86 602.70 43204.55 48169.47 2024-01-17 21:43:36.000 017 21290.86 602.66 43204.55 48169.52 2024-01-17 21:43:37.000 017 21290.89 602.62 43204.56 48169.52 2024-01-17 21:43:38.000 017 21290.90 602.54 43204.58 48169.56 2024-01-17 21:43:39.000 017 21290.92 602.51 43204.60 48169.60 2024-01-17 21:43:40.000 017 21290.91 602.47 43204.63 48169.62 2024-01-17 21:43:41.000 017 21290.90 602.42 43204.69 48169.65 2024-01-17 21:43:42.000 017 21290.90 602.44 43204.71 48169.64 2024-01-17 21:43:43.000 017 21290.92 602.42 43204.71 48169.66 2024-01-17 21:43:44.000 017 21290.94 602.40 43204.72 48169.70 2024-01-17 21:43:45.000 017 21290.92 602.39 43204.71 48169.70 2024-01-17 21:43:46.000 017 21290.93 602.38 43204.74 48169.74 2024-01-17 21:43:47.000 017 21290.92 602.39 43204.74 48169.67 2024-01-17 21:43:48.000 017 21290.90 602.37 43204.74 48169.64 2024-01-17 21:43:49.000 017 21290.92 602.37 43204.75 48169.75 2024-01-17 21:43:50.000 017 21290.92 602.37 43204.78 48169.72 2024-01-17 21:43:51.000 017 21290.96 602.34 43204.77 48169.67 2024-01-17 21:43:52.000 017 21290.96 602.33 43204.77 48169.74 2024-01-17 21:43:53.000 017 21290.98 602.32 43204.81 48169.81 2024-01-17 21:43:54.000 017 21291.02 602.29 43204.80 48169.70 2024-01-17 21:43:55.000 017 21291.05 602.26 43204.83 48169.81 2024-01-17 21:43:56.000 017 21291.04 602.23 43204.86 48169.92 2024-01-17 21:43:57.000 017 21291.06 602.24 43204.88 48169.85 2024-01-17 21:43:58.000 017 21291.06 602.23 43204.91 48169.82 2024-01-17 21:43:59.000 017 21291.06 602.23 43204.90 48169.96 2024-01-17 21:44:00.000 017 21291.07 602.24 43204.90 48169.85 2024-01-17 21:44:01.000 017 21291.06 602.23 43204.89 48169.91 2024-01-17 21:44:02.000 017 21291.06 602.22 43204.88 48169.88 2024-01-17 21:44:03.000 017 21291.05 602.26 43204.85 48169.85 2024-01-17 21:44:04.000 017 21291.03 602.29 43204.85 48169.92 2024-01-17 21:44:05.000 017 21291.00 602.30 43204.82 48169.77 2024-01-17 21:44:06.000 017 21290.98 602.29 43204.85 48169.89 2024-01-17 21:44:07.000 017 21290.99 602.28 43204.81 48169.70 2024-01-17 21:44:08.000 017 21291.02 602.29 43204.81 48169.88 2024-01-17 21:44:09.000 017 21290.99 602.27 43204.81 48169.72 2024-01-17 21:44:10.000 017 21290.99 602.27 43204.78 48169.77 2024-01-17 21:44:11.000 017 21290.99 602.23 43204.79 48169.82 2024-01-17 21:44:12.000 017 21290.97 602.24 43204.80 48169.69 2024-01-17 21:44:13.000 017 21290.96 602.24 43204.78 48169.86 2024-01-17 21:44:14.000 017 21290.98 602.24 43204.76 48169.65 2024-01-17 21:44:15.000 017 21291.01 602.19 43204.76 48169.88 2024-01-17 21:44:16.000 017 21291.03 602.15 43204.80 48169.71 2024-01-17 21:44:17.000 017 21291.03 602.12 43204.81 48169.88 2024-01-17 21:44:18.000 017 21291.03 602.09 43204.78 48169.78 2024-01-17 21:44:19.000 017 21291.00 602.08 43204.84 48169.82 2024-01-17 21:44:20.000 017 21291.01 602.05 43204.82 48169.90 2024-01-17 21:44:21.000 017 21291.06 602.05 43204.83 48169.75 2024-01-17 21:44:22.000 017 21291.07 602.03 43204.86 48169.93 2024-01-17 21:44:23.000 017 21291.04 602.00 43204.86 48169.81 2024-01-17 21:44:24.000 017 21291.03 602.00 43204.86 48169.89 2024-01-17 21:44:25.000 017 21291.03 602.01 43204.84 48169.76 2024-01-17 21:44:26.000 017 21291.05 601.98 43204.85 48169.94 2024-01-17 21:44:27.000 017 21291.02 601.96 43204.83 48169.79 2024-01-17 21:44:28.000 017 21291.03 601.95 43204.86 48169.76 2024-01-17 21:44:29.000 017 21291.02 601.95 43204.87 48169.94 2024-01-17 21:44:30.000 017 21291.04 601.95 43204.87 48169.76 2024-01-17 21:44:31.000 017 21291.03 601.96 43204.84 48169.81 2024-01-17 21:44:32.000 017 21291.04 601.95 43204.84 48169.88 2024-01-17 21:44:33.000 017 21291.02 601.93 43204.84 48169.71 2024-01-17 21:44:34.000 017 21291.03 601.91 43204.83 48169.83 2024-01-17 21:44:35.000 017 21291.03 601.90 43204.83 48169.81 2024-01-17 21:44:36.000 017 21290.98 601.89 43204.79 48169.70 2024-01-17 21:44:37.000 017 21291.00 601.86 43204.81 48169.84 2024-01-17 21:44:38.000 017 21290.98 601.82 43204.81 48169.72 2024-01-17 21:44:39.000 017 21291.01 601.81 43204.84 48169.81 2024-01-17 21:44:40.000 017 21291.01 601.81 43204.84 48169.74 2024-01-17 21:44:41.000 017 21291.00 601.81 43204.88 48169.81 2024-01-17 21:44:42.000 017 21290.98 601.80 43204.88 48169.75 2024-01-17 21:44:43.000 017 21290.98 601.78 43204.88 48169.85 2024-01-17 21:44:44.000 017 21290.97 601.74 43204.88 48169.71 2024-01-17 21:44:45.000 017 21290.94 601.76 43204.88 48169.88 2024-01-17 21:44:46.000 017 21290.93 601.77 43204.87 48169.74 2024-01-17 21:44:47.000 017 21290.92 601.73 43204.87 48169.77 2024-01-17 21:44:48.000 017 21290.90 601.67 43204.88 48169.81 2024-01-17 21:44:49.000 017 21290.89 601.68 43204.85 48169.71 2024-01-17 21:44:50.000 017 21290.90 601.66 43204.87 48169.86 2024-01-17 21:44:51.000 017 21290.86 601.65 43204.85 48169.66 2024-01-17 21:44:52.000 017 21290.87 601.65 43204.87 48169.88 2024-01-17 21:44:53.000 017 21290.90 601.63 43204.86 48169.67 2024-01-17 21:44:54.000 017 21290.90 601.61 43204.81 48169.88 2024-01-17 21:44:55.000 017 21290.88 601.60 43204.82 48169.71 2024-01-17 21:44:56.000 017 21290.87 601.63 43204.85 48169.74 2024-01-17 21:44:57.000 017 21290.88 601.62 43204.83 48169.88 2024-01-17 21:44:58.000 017 21290.91 601.64 43204.87 48169.79 2024-01-17 21:44:59.000 017 21290.89 601.63 43204.87 48169.68 2024-01-17 21:45:00.000 017 21290.89 601.61 43204.90 48169.88 2024-01-17 21:45:01.000 017 21290.90 601.63 43204.86 48169.68 2024-01-17 21:45:02.000 017 21290.93 601.66 43204.85 48169.83 2024-01-17 21:45:03.000 017 21290.93 601.66 43204.81 48169.67 2024-01-17 21:45:04.000 017 21290.92 601.66 43204.80 48169.83 2024-01-17 21:45:05.000 017 21290.94 601.65 43204.80 48169.67 2024-01-17 21:45:06.000 017 21290.93 601.63 43204.81 48169.85 2024-01-17 21:45:07.000 017 21290.95 601.62 43204.80 48169.69 2024-01-17 21:45:08.000 017 21290.98 601.61 43204.81 48169.81 2024-01-17 21:45:09.000 017 21290.95 601.59 43204.82 48169.84 2024-01-17 21:45:10.000 017 21290.99 601.59 43204.84 48169.69 2024-01-17 21:45:11.000 017 21290.97 601.58 43204.84 48169.75 2024-01-17 21:45:12.000 017 21290.94 601.61 43204.88 48169.88 2024-01-17 21:45:13.000 017 21290.95 601.62 43204.86 48169.89 2024-01-17 21:45:14.000 017 21290.97 601.61 43204.89 48169.88 2024-01-17 21:45:15.000 017 21290.97 601.57 43204.88 48169.84 2024-01-17 21:45:16.000 017 21290.98 601.60 43204.86 48169.85 2024-01-17 21:45:17.000 017 21291.01 601.60 43204.87 48169.88 2024-01-17 21:45:18.000 017 21291.01 601.62 43204.85 48169.86 2024-01-17 21:45:19.000 017 21291.01 601.63 43204.85 48169.88 2024-01-17 21:45:20.000 017 21291.03 601.61 43204.87 48169.88 2024-01-17 21:45:21.000 017 21291.06 601.61 43204.87 48169.84 2024-01-17 21:45:22.000 017 21291.10 601.62 43204.85 48169.86 2024-01-17 21:45:23.000 017 21291.07 601.62 43204.87 48169.88 2024-01-17 21:45:24.000 017 21291.06 601.58 43204.89 48169.88 2024-01-17 21:45:25.000 017 21291.05 601.58 43204.88 48169.91 2024-01-17 21:45:26.000 017 21291.03 601.64 43204.89 48169.91 2024-01-17 21:45:27.000 017 21291.03 601.62 43204.90 48169.89 2024-01-17 21:45:28.000 017 21291.02 601.61 43204.89 48169.88 2024-01-17 21:45:29.000 017 21291.01 601.62 43204.89 48169.90 2024-01-17 21:45:30.000 017 21290.98 601.61 43204.85 48169.85 2024-01-17 21:45:31.000 017 21290.94 601.61 43204.89 48169.88 2024-01-17 21:45:32.000 017 21290.96 601.59 43204.95 48169.90 2024-01-17 21:45:33.000 017 21290.97 601.57 43204.93 48169.88 2024-01-17 21:45:34.000 017 21290.96 601.57 43204.91 48169.89 2024-01-17 21:45:35.000 017 21290.97 601.60 43204.88 48169.85 2024-01-17 21:45:36.000 017 21290.96 601.62 43204.89 48169.88 2024-01-17 21:45:37.000 017 21290.95 601.63 43204.92 48169.86 2024-01-17 21:45:38.000 017 21290.99 601.63 43204.90 48169.88 2024-01-17 21:45:39.000 017 21290.97 601.64 43204.90 48169.89 2024-01-17 21:45:40.000 017 21290.99 601.66 43204.89 48169.90 2024-01-17 21:45:41.000 017 21290.98 601.64 43204.89 48169.89 2024-01-17 21:45:42.000 017 21290.99 601.62 43204.90 48169.92 2024-01-17 21:45:43.000 017 21290.98 601.59 43204.91 48169.93 2024-01-17 21:45:44.000 017 21291.00 601.55 43204.92 48169.95 2024-01-17 21:45:45.000 017 21290.98 601.51 43204.94 48169.93 2024-01-17 21:45:46.000 017 21290.98 601.46 43204.96 48169.93 2024-01-17 21:45:47.000 017 21290.98 601.46 43204.97 48169.92 2024-01-17 21:45:48.000 017 21291.01 601.46 43204.97 48169.92 2024-01-17 21:45:49.000 017 21291.03 601.47 43204.95 48169.94 2024-01-17 21:45:50.000 017 21291.06 601.45 43204.95 48169.96 2024-01-17 21:45:51.000 017 21291.07 601.45 43204.96 48169.97 2024-01-17 21:45:52.000 017 21291.08 601.43 43204.95 48169.95 2024-01-17 21:45:53.000 017 21291.10 601.41 43204.92 48169.94 2024-01-17 21:45:54.000 017 21291.09 601.40 43204.93 48169.99 2024-01-17 21:45:55.000 017 21291.09 601.37 43204.97 48169.94 2024-01-17 21:45:56.000 017 21291.09 601.36 43204.99 48170.01 2024-01-17 21:45:57.000 017 21291.10 601.36 43205.01 48169.95 2024-01-17 21:45:58.000 017 21291.12 601.35 43205.03 48170.02 2024-01-17 21:45:59.000 017 21291.11 601.36 43205.04 48169.95 2024-01-17 21:46:00.000 017 21291.11 601.37 43205.02 48170.03 2024-01-17 21:46:01.000 017 21291.11 601.38 43205.01 48169.97 2024-01-17 21:46:02.000 017 21291.11 601.43 43205.00 48170.04 2024-01-17 21:46:03.000 017 21291.12 601.41 43205.00 48169.94 2024-01-17 21:46:04.000 017 21291.13 601.42 43204.99 48170.06 2024-01-17 21:46:05.000 017 21291.11 601.42 43205.00 48169.99 2024-01-17 21:46:06.000 017 21291.10 601.44 43205.01 48170.00 2024-01-17 21:46:07.000 017 21291.11 601.44 43205.04 48170.03 2024-01-17 21:46:08.000 017 21291.14 601.41 43205.00 48169.99 2024-01-17 21:46:09.000 017 21291.10 601.40 43204.98 48169.99 2024-01-17 21:46:10.000 017 21291.12 601.39 43204.98 48170.00 2024-01-17 21:46:11.000 017 21291.13 601.40 43204.98 48170.03 2024-01-17 21:46:12.000 017 21291.15 601.37 43205.00 48170.06 2024-01-17 21:46:13.000 017 21291.15 601.39 43205.00 48170.06 2024-01-17 21:46:14.000 017 21291.15 601.36 43205.01 48170.04 2024-01-17 21:46:15.000 017 21291.16 601.33 43205.03 48170.02 2024-01-17 21:46:16.000 017 21291.18 601.32 43205.02 48170.03 2024-01-17 21:46:17.000 017 21291.14 601.33 43205.03 48170.06 2024-01-17 21:46:18.000 017 21291.15 601.31 43205.02 48170.13 2024-01-17 21:46:19.000 017 21291.18 601.31 43205.05 48170.15 2024-01-17 21:46:20.000 017 21291.22 601.28 43205.06 48170.16 2024-01-17 21:46:21.000 017 21291.24 601.25 43205.06 48170.11 2024-01-17 21:46:22.000 017 21291.24 601.20 43205.06 48170.07 2024-01-17 21:46:23.000 017 21291.26 601.21 43205.06 48170.10 2024-01-17 21:46:24.000 017 21291.27 601.24 43205.11 48170.18 2024-01-17 21:46:25.000 017 21291.30 601.20 43205.13 48170.20 2024-01-17 21:46:26.000 017 21291.34 601.19 43205.14 48170.19 2024-01-17 21:46:27.000 017 21291.31 601.18 43205.14 48170.18 2024-01-17 21:46:28.000 017 21291.32 601.21 43205.10 48170.16 2024-01-17 21:46:29.000 017 21291.37 601.21 43205.12 48170.16 2024-01-17 21:46:30.000 017 21291.37 601.21 43205.12 48170.17 2024-01-17 21:46:31.000 017 21291.33 601.20 43205.10 48170.21 2024-01-17 21:46:32.000 017 21291.33 601.21 43205.10 48170.22 2024-01-17 21:46:33.000 017 21291.33 601.22 43205.10 48170.24 2024-01-17 21:46:34.000 017 21291.36 601.23 43205.13 48170.22 2024-01-17 21:46:35.000 017 21291.37 601.23 43205.12 48170.20 2024-01-17 21:46:36.000 017 21291.38 601.23 43205.10 48170.22 2024-01-17 21:46:37.000 017 21291.38 601.24 43205.08 48170.18 2024-01-17 21:46:38.000 017 21291.40 601.22 43205.07 48170.13 2024-01-17 21:46:39.000 017 21291.40 601.18 43205.08 48170.14 2024-01-17 21:46:40.000 017 21291.40 601.13 43205.06 48170.17 2024-01-17 21:46:41.000 017 21291.38 601.12 43205.08 48170.20 2024-01-17 21:46:42.000 017 21291.41 601.12 43205.13 48170.17 2024-01-17 21:46:43.000 017 21291.37 601.13 43205.16 48170.18 2024-01-17 21:46:44.000 017 21291.35 601.08 43205.14 48170.18 2024-01-17 21:46:45.000 017 21291.33 601.06 43205.12 48170.18 2024-01-17 21:46:46.000 017 21291.32 601.07 43205.13 48170.18 2024-01-17 21:46:47.000 017 21291.32 601.04 43205.14 48170.21 2024-01-17 21:46:48.000 017 21291.31 601.02 43205.17 48170.25 2024-01-17 21:46:49.000 017 21291.29 600.99 43205.16 48170.27 2024-01-17 21:46:50.000 017 21291.28 601.00 43205.15 48170.27 2024-01-17 21:46:51.000 017 21291.31 601.00 43205.13 48170.26 2024-01-17 21:46:52.000 017 21291.34 601.00 43205.15 48170.28 2024-01-17 21:46:53.000 017 21291.32 601.03 43205.14 48170.25 2024-01-17 21:46:54.000 017 21291.35 601.05 43205.16 48170.25 2024-01-17 21:46:55.000 017 21291.32 601.06 43205.17 48170.25 2024-01-17 21:46:56.000 017 21291.32 601.07 43205.18 48170.21 2024-01-17 21:46:57.000 017 21291.33 601.05 43205.18 48170.19 2024-01-17 21:46:58.000 017 21291.31 601.08 43205.13 48170.21 2024-01-17 21:46:59.000 017 21291.33 601.07 43205.16 48170.25 2024-01-17 21:47:00.000 017 21291.33 601.08 43205.14 48170.26 2024-01-17 21:47:01.000 017 21291.32 601.10 43205.13 48170.28 2024-01-17 21:47:02.000 017 21291.32 601.09 43205.16 48170.27 2024-01-17 21:47:03.000 017 21291.32 601.09 43205.17 48170.26 2024-01-17 21:47:04.000 017 21291.31 601.10 43205.18 48170.19 2024-01-17 21:47:05.000 017 21291.35 601.11 43205.16 48170.18 2024-01-17 21:47:06.000 017 21291.36 601.11 43205.16 48170.17 2024-01-17 21:47:07.000 017 21291.36 601.11 43205.18 48170.17 2024-01-17 21:47:08.000 017 21291.34 601.10 43205.18 48170.20 2024-01-17 21:47:09.000 017 21291.36 601.12 43205.19 48170.21 2024-01-17 21:47:10.000 017 21291.33 601.13 43205.16 48170.24 2024-01-17 21:47:11.000 017 21291.34 601.14 43205.17 48170.25 2024-01-17 21:47:12.000 017 21291.35 601.14 43205.17 48170.26 2024-01-17 21:47:13.000 017 21291.35 601.12 43205.17 48170.27 2024-01-17 21:47:14.000 017 21291.34 601.12 43205.15 48170.26 2024-01-17 21:47:15.000 017 21291.34 601.08 43205.16 48170.26 2024-01-17 21:47:16.000 017 21291.33 601.09 43205.14 48170.24 2024-01-17 21:47:17.000 017 21291.33 601.11 43205.13 48170.24 2024-01-17 21:47:18.000 017 21291.31 601.11 43205.15 48170.24 2024-01-17 21:47:19.000 017 21291.31 601.09 43205.17 48170.27 2024-01-17 21:47:20.000 017 21291.33 601.06 43205.15 48170.26 2024-01-17 21:47:21.000 017 21291.30 601.04 43205.16 48170.31 2024-01-17 21:47:22.000 017 21291.29 601.02 43205.20 48170.25 2024-01-17 21:47:23.000 017 21291.30 601.01 43205.20 48170.20 2024-01-17 21:47:24.000 017 21291.28 600.98 43205.18 48170.18 2024-01-17 21:47:25.000 017 21291.25 600.99 43205.15 48170.14 2024-01-17 21:47:26.000 017 21291.27 600.99 43205.16 48170.17 2024-01-17 21:47:27.000 017 21291.26 600.99 43205.16 48170.21 2024-01-17 21:47:28.000 017 21291.25 600.96 43205.17 48170.32 2024-01-17 21:47:29.000 017 21291.25 600.97 43205.17 48170.32 2024-01-17 21:47:30.000 017 21291.27 600.96 43205.15 48170.31 2024-01-17 21:47:31.000 017 21291.26 600.94 43205.16 48170.29 2024-01-17 21:47:32.000 017 21291.27 600.94 43205.15 48170.29 2024-01-17 21:47:33.000 017 21291.25 600.95 43205.16 48170.26 2024-01-17 21:47:34.000 017 21291.25 600.90 43205.20 48170.27 2024-01-17 21:47:35.000 017 21291.26 600.91 43205.18 48170.22 2024-01-17 21:47:36.000 017 21291.26 600.91 43205.18 48170.22 2024-01-17 21:47:37.000 017 21291.27 600.89 43205.15 48170.20 2024-01-17 21:47:38.000 017 21291.26 600.88 43205.13 48170.19 2024-01-17 21:47:39.000 017 21291.23 600.86 43205.16 48170.20 2024-01-17 21:47:40.000 017 21291.22 600.86 43205.18 48170.18 2024-01-17 21:47:41.000 017 21291.24 600.86 43205.18 48170.19 2024-01-17 21:47:42.000 017 21291.25 600.85 43205.17 48170.21 2024-01-17 21:47:43.000 017 21291.24 600.83 43205.19 48170.24 2024-01-17 21:47:44.000 017 21291.24 600.82 43205.22 48170.24 2024-01-17 21:47:45.000 017 21291.24 600.80 43205.21 48170.27 2024-01-17 21:47:46.000 017 21291.26 600.78 43205.21 48170.24 2024-01-17 21:47:47.000 017 21291.27 600.77 43205.22 48170.22 2024-01-17 21:47:48.000 017 21291.25 600.78 43205.22 48170.19 2024-01-17 21:47:49.000 017 21291.28 600.75 43205.21 48170.18 2024-01-17 21:47:50.000 017 21291.31 600.76 43205.20 48170.18 2024-01-17 21:47:51.000 017 21291.29 600.76 43205.16 48170.17 2024-01-17 21:47:52.000 017 21291.25 600.76 43205.17 48170.20 2024-01-17 21:47:53.000 017 21291.29 600.73 43205.21 48170.31 2024-01-17 21:47:54.000 017 21291.30 600.76 43205.20 48170.34 2024-01-17 21:47:55.000 017 21291.30 600.76 43205.21 48170.35 2024-01-17 21:47:56.000 017 21291.34 600.75 43205.22 48170.32 2024-01-17 21:47:57.000 017 21291.38 600.74 43205.20 48170.27 2024-01-17 21:47:58.000 017 21291.37 600.72 43205.19 48170.24 2024-01-17 21:47:59.000 017 21291.35 600.70 43205.17 48170.20 2024-01-17 21:48:00.000 017 21291.37 600.71 43205.16 48170.21 2024-01-17 21:48:01.000 017 21291.36 600.71 43205.18 48170.17 2024-01-17 21:48:02.000 017 21291.34 600.69 43205.16 48170.20 2024-01-17 21:48:03.000 017 21291.37 600.68 43205.18 48170.32 2024-01-17 21:48:04.000 017 21291.37 600.66 43205.17 48170.38 2024-01-17 21:48:05.000 017 21291.34 600.68 43205.17 48170.29 2024-01-17 21:48:06.000 017 21291.34 600.69 43205.16 48170.19 2024-01-17 21:48:07.000 017 21291.32 600.69 43205.15 48170.16 2024-01-17 21:48:08.000 017 21291.33 600.69 43205.13 48170.12 2024-01-17 21:48:09.000 017 21291.32 600.65 43205.13 48170.15 2024-01-17 21:48:10.000 017 21291.32 600.66 43205.13 48170.28 2024-01-17 21:48:11.000 017 21291.28 600.68 43205.13 48170.31 2024-01-17 21:48:12.000 017 21291.29 600.68 43205.11 48170.27 2024-01-17 21:48:13.000 017 21291.32 600.66 43205.13 48170.15 2024-01-17 21:48:14.000 017 21291.32 600.64 43205.13 48170.10 2024-01-17 21:48:15.000 017 21291.31 600.64 43205.15 48170.14 2024-01-17 21:48:16.000 017 21291.33 600.63 43205.16 48170.31 2024-01-17 21:48:17.000 017 21291.37 600.60 43205.19 48170.34 2024-01-17 21:48:18.000 017 21291.39 600.57 43205.19 48170.13 2024-01-17 21:48:19.000 017 21291.39 600.55 43205.23 48170.20 2024-01-17 21:48:20.000 017 21291.37 600.51 43205.25 48170.39 2024-01-17 21:48:21.000 017 21291.37 600.49 43205.23 48170.38 2024-01-17 21:48:22.000 017 21291.36 600.48 43205.25 48170.17 2024-01-17 21:48:23.000 017 21291.39 600.47 43205.29 48170.46 2024-01-17 21:48:24.000 017 21291.37 600.48 43205.28 48170.24 2024-01-17 21:48:25.000 017 21291.36 600.45 43205.29 48170.38 2024-01-17 21:48:26.000 017 21291.35 600.44 43205.27 48170.31 2024-01-17 21:48:27.000 017 21291.35 600.46 43205.31 48170.38 2024-01-17 21:48:28.000 017 21291.34 600.43 43205.23 48170.26 2024-01-17 21:48:29.000 017 21291.38 600.38 43205.25 48170.35 2024-01-17 21:48:30.000 017 21291.38 600.37 43205.24 48170.36 2024-01-17 21:48:31.000 017 21291.40 600.34 43205.29 48170.24 2024-01-17 21:48:32.000 017 21291.39 600.35 43205.29 48170.45 2024-01-17 21:48:33.000 017 21291.41 600.35 43205.26 48170.35 2024-01-17 21:48:34.000 017 21291.41 600.37 43205.27 48170.24 2024-01-17 21:48:35.000 017 21291.38 600.38 43205.25 48170.50 2024-01-17 21:48:36.000 017 21291.39 600.36 43205.27 48170.20 2024-01-17 21:48:37.000 017 21291.36 600.35 43205.25 48170.31 2024-01-17 21:48:38.000 017 21291.37 600.33 43205.23 48170.45 2024-01-17 21:48:39.000 017 21291.35 600.33 43205.25 48170.33 2024-01-17 21:48:40.000 017 21291.40 600.35 43205.23 48170.19 2024-01-17 21:48:41.000 017 21291.41 600.34 43205.19 48170.44 2024-01-17 21:48:42.000 017 21291.37 600.38 43205.20 48170.32 2024-01-17 21:48:43.000 017 21291.38 600.34 43205.21 48170.22 2024-01-17 21:48:44.000 017 21291.41 600.36 43205.22 48170.47 2024-01-17 21:48:45.000 017 21291.40 600.36 43205.22 48170.16 2024-01-17 21:48:46.000 017 21291.39 600.37 43205.23 48170.38 2024-01-17 21:48:47.000 017 21291.38 600.36 43205.20 48170.40 2024-01-17 21:48:48.000 017 21291.38 600.33 43205.22 48170.19 2024-01-17 21:48:49.000 017 21291.42 600.30 43205.24 48170.47 2024-01-17 21:48:50.000 017 21291.45 600.31 43205.24 48170.24 2024-01-17 21:48:51.000 017 21291.44 600.30 43205.23 48170.42 2024-01-17 21:48:52.000 017 21291.44 600.32 43205.28 48170.28 2024-01-17 21:48:53.000 017 21291.43 600.31 43205.27 48170.50 2024-01-17 21:48:54.000 017 21291.48 600.31 43205.29 48170.31 2024-01-17 21:48:55.000 017 21291.51 600.33 43205.26 48170.43 2024-01-17 21:48:56.000 017 21291.51 600.34 43205.28 48170.49 2024-01-17 21:48:57.000 017 21291.53 600.33 43205.29 48170.28 2024-01-17 21:48:58.000 017 21291.54 600.31 43205.28 48170.57 2024-01-17 21:48:59.000 017 21291.54 600.30 43205.30 48170.31 2024-01-17 21:49:00.000 017 21291.55 600.31 43205.33 48170.56 2024-01-17 21:49:01.000 017 21291.53 600.28 43205.30 48170.44 2024-01-17 21:49:02.000 017 21291.55 600.29 43205.33 48170.39 2024-01-17 21:49:03.000 017 21291.55 600.32 43205.33 48170.62 2024-01-17 21:49:04.000 017 21291.57 600.31 43205.32 48170.33 2024-01-17 21:49:05.000 017 21291.56 600.32 43205.34 48170.63 2024-01-17 21:49:06.000 017 21291.56 600.31 43205.33 48170.36 2024-01-17 21:49:07.000 017 21291.56 600.34 43205.34 48170.54 2024-01-17 21:49:08.000 017 21291.57 600.33 43205.33 48170.45 2024-01-17 21:49:09.000 017 21291.55 600.33 43205.36 48170.45 2024-01-17 21:49:10.000 017 21291.51 600.35 43205.33 48170.47 2024-01-17 21:49:11.000 017 21291.50 600.31 43205.32 48170.42 2024-01-17 21:49:12.000 017 21291.46 600.31 43205.30 48170.54 2024-01-17 21:49:13.000 017 21291.46 600.33 43205.29 48170.28 2024-01-17 21:49:14.000 017 21291.45 600.30 43205.28 48170.53 2024-01-17 21:49:15.000 017 21291.44 600.31 43205.28 48170.40 2024-01-17 21:49:16.000 017 21291.43 600.32 43205.26 48170.25 2024-01-17 21:49:17.000 017 21291.41 600.32 43205.26 48170.31 2024-01-17 21:49:18.000 017 21291.40 600.27 43205.27 48170.41 2024-01-17 21:49:19.000 017 21291.40 600.25 43205.29 48170.46 2024-01-17 21:49:20.000 017 21291.42 600.26 43205.27 48170.46 2024-01-17 21:49:21.000 017 21291.42 600.22 43205.28 48170.42 2024-01-17 21:49:22.000 017 21291.39 600.20 43205.26 48170.40 2024-01-17 21:49:23.000 017 21291.38 600.20 43205.26 48170.40 2024-01-17 21:49:24.000 017 21291.37 600.15 43205.27 48170.40 2024-01-17 21:49:25.000 017 21291.37 600.16 43205.26 48170.41 2024-01-17 21:49:26.000 017 21291.37 600.14 43205.29 48170.43 2024-01-17 21:49:27.000 017 21291.37 600.14 43205.33 48170.44 2024-01-17 21:49:28.000 017 21291.39 600.13 43205.31 48170.46 2024-01-17 21:49:29.000 017 21291.41 600.12 43205.30 48170.43 2024-01-17 21:49:30.000 017 21291.44 600.11 43205.32 48170.44 2024-01-17 21:49:31.000 017 21291.43 600.12 43205.28 48170.41 2024-01-17 21:49:32.000 017 21291.46 600.12 43205.29 48170.44 2024-01-17 21:49:33.000 017 21291.46 600.16 43205.29 48170.42 2024-01-17 21:49:34.000 017 21291.48 600.20 43205.30 48170.46 2024-01-17 21:49:35.000 017 21291.49 600.20 43205.31 48170.52 2024-01-17 21:49:36.000 017 21291.49 600.23 43205.24 48170.51 2024-01-17 21:49:37.000 017 21291.56 600.24 43205.25 48170.38 2024-01-17 21:49:38.000 017 21291.54 600.23 43205.26 48170.29 2024-01-17 21:49:39.000 017 21291.57 600.25 43205.28 48170.34 2024-01-17 21:49:40.000 017 21291.57 600.24 43205.30 48170.43 2024-01-17 21:49:41.000 017 21291.56 600.24 43205.28 48170.54 2024-01-17 21:49:42.000 017 21291.58 600.27 43205.26 48170.56 2024-01-17 21:49:43.000 017 21291.58 600.26 43205.27 48170.29 2024-01-17 21:49:44.000 017 21291.57 600.27 43205.28 48170.41 2024-01-17 21:49:45.000 017 21291.57 600.28 43205.28 48170.60 2024-01-17 21:49:46.000 017 21291.57 600.32 43205.26 48170.41 2024-01-17 21:49:47.000 017 21291.57 600.31 43205.25 48170.28 2024-01-17 21:49:48.000 017 21291.60 600.30 43205.25 48170.32 2024-01-17 21:49:49.000 017 21291.58 600.27 43205.28 48170.39 2024-01-17 21:49:50.000 017 21291.57 600.30 43205.31 48170.40 2024-01-17 21:49:51.000 017 21291.53 600.32 43205.29 48170.39 2024-01-17 21:49:52.000 017 21291.53 600.32 43205.29 48170.42 2024-01-17 21:49:53.000 017 21291.55 600.34 43205.30 48170.43 2024-01-17 21:49:54.000 017 21291.56 600.35 43205.26 48170.38 2024-01-17 21:49:55.000 017 21291.54 600.35 43205.22 48170.40 2024-01-17 21:49:56.000 017 21291.54 600.35 43205.29 48170.42 2024-01-17 21:49:57.000 017 21291.54 600.34 43205.30 48170.41 2024-01-17 21:49:58.000 017 21291.54 600.34 43205.26 48170.39 2024-01-17 21:49:59.000 017 21291.52 600.32 43205.29 48170.42 2024-01-17 21:50:00.000 017 21291.51 600.33 43205.29 48170.39 2024-01-17 21:50:01.000 017 21291.52 600.34 43205.28 48170.38 2024-01-17 21:50:02.000 017 21291.52 600.33 43205.27 48170.35 2024-01-17 21:50:03.000 017 21291.50 600.35 43205.24 48170.39 2024-01-17 21:50:04.000 017 21291.50 600.35 43205.25 48170.40 2024-01-17 21:50:05.000 017 21291.53 600.38 43205.27 48170.42 2024-01-17 21:50:06.000 017 21291.54 600.39 43205.25 48170.42 2024-01-17 21:50:07.000 017 21291.51 600.37 43205.24 48170.43 2024-01-17 21:50:08.000 017 21291.52 600.40 43205.25 48170.44 2024-01-17 21:50:09.000 017 21291.52 600.40 43205.25 48170.47 2024-01-17 21:50:10.000 017 21291.52 600.40 43205.22 48170.49 2024-01-17 21:50:11.000 017 21291.51 600.38 43205.24 48170.41 2024-01-17 21:50:12.000 017 21291.49 600.40 43205.24 48170.33 2024-01-17 21:50:13.000 017 21291.51 600.39 43205.28 48170.36 2024-01-17 21:50:14.000 017 21291.53 600.42 43205.25 48170.33 2024-01-17 21:50:15.000 017 21291.52 600.44 43205.24 48170.38 2024-01-17 21:50:16.000 017 21291.51 600.46 43205.22 48170.33 2024-01-17 21:50:17.000 017 21291.52 600.49 43205.23 48170.26 2024-01-17 21:50:18.000 017 21291.51 600.51 43205.25 48170.26 2024-01-17 21:50:19.000 017 21291.48 600.51 43205.27 48170.27 2024-01-17 21:50:20.000 017 21291.49 600.49 43205.25 48170.32 2024-01-17 21:50:21.000 017 21291.48 600.49 43205.25 48170.29 2024-01-17 21:50:22.000 017 21291.46 600.51 43205.23 48170.26 2024-01-17 21:50:23.000 017 21291.46 600.51 43205.21 48170.31 2024-01-17 21:50:24.000 017 21291.47 600.54 43205.21 48170.35 2024-01-17 21:50:25.000 017 21291.46 600.57 43205.19 48170.41 2024-01-17 21:50:26.000 017 21291.49 600.56 43205.16 48170.38 2024-01-17 21:50:27.000 017 21291.48 600.57 43205.19 48170.38 2024-01-17 21:50:28.000 017 21291.48 600.56 43205.18 48170.36 2024-01-17 21:50:29.000 017 21291.47 600.58 43205.16 48170.34 2024-01-17 21:50:30.000 017 21291.49 600.61 43205.18 48170.36 2024-01-17 21:50:31.000 017 21291.50 600.63 43205.17 48170.33 2024-01-17 21:50:32.000 017 21291.51 600.62 43205.17 48170.29 2024-01-17 21:50:33.000 017 21291.49 600.64 43205.12 48170.25 2024-01-17 21:50:34.000 017 21291.48 600.64 43205.12 48170.27 2024-01-17 21:50:35.000 017 21291.48 600.64 43205.10 48170.29 2024-01-17 21:50:36.000 017 21291.47 600.62 43205.13 48170.29 2024-01-17 21:50:37.000 017 21291.49 600.62 43205.14 48170.31 2024-01-17 21:50:38.000 017 21291.45 600.60 43205.12 48170.26 2024-01-17 21:50:39.000 017 21291.45 600.58 43205.14 48170.25 2024-01-17 21:50:40.000 017 21291.44 600.60 43205.19 48170.29 2024-01-17 21:50:41.000 017 21291.43 600.62 43205.16 48170.28 2024-01-17 21:50:42.000 017 21291.41 600.62 43205.16 48170.24 2024-01-17 21:50:43.000 017 21291.40 600.62 43205.18 48170.22 2024-01-17 21:50:44.000 017 21291.37 600.64 43205.19 48170.24 2024-01-17 21:50:45.000 017 21291.36 600.64 43205.19 48170.24 2024-01-17 21:50:46.000 017 21291.36 600.67 43205.14 48170.27 2024-01-17 21:50:47.000 017 21291.37 600.64 43205.14 48170.24 2024-01-17 21:50:48.000 017 21291.36 600.63 43205.14 48170.24 2024-01-17 21:50:49.000 017 21291.35 600.65 43205.13 48170.20 2024-01-17 21:50:50.000 017 21291.33 600.68 43205.11 48170.17 2024-01-17 21:50:51.000 017 21291.33 600.69 43205.13 48170.15 2024-01-17 21:50:52.000 017 21291.34 600.71 43205.13 48170.13 2024-01-17 21:50:53.000 017 21291.32 600.71 43205.10 48170.15 2024-01-17 21:50:54.000 017 21291.28 600.68 43205.08 48170.14 2024-01-17 21:50:55.000 017 21291.26 600.65 43205.09 48170.14 2024-01-17 21:50:56.000 017 21291.25 600.63 43205.11 48170.24 2024-01-17 21:50:57.000 017 21291.21 600.65 43205.09 48170.24 2024-01-17 21:50:58.000 017 21291.20 600.69 43205.07 48170.00 2024-01-17 21:50:59.000 017 21291.22 600.69 43205.03 48169.97 2024-01-17 21:51:00.000 017 21291.19 600.70 43205.01 48170.12 2024-01-17 21:51:01.000 017 21291.20 600.71 43204.96 48170.13 2024-01-17 21:51:02.000 017 21291.24 600.77 43204.96 48170.03 2024-01-17 21:51:03.000 017 21291.23 600.77 43204.97 48169.86 2024-01-17 21:51:04.000 017 21291.23 600.78 43204.95 48170.00 2024-01-17 21:51:05.000 017 21291.23 600.77 43204.96 48170.10 2024-01-17 21:51:06.000 017 21291.22 600.77 43204.92 48169.83 2024-01-17 21:51:07.000 017 21291.18 600.78 43204.91 48169.93 2024-01-17 21:51:08.000 017 21291.15 600.80 43204.90 48170.06 2024-01-17 21:51:09.000 017 21291.14 600.80 43204.91 48169.81 2024-01-17 21:51:10.000 017 21291.15 600.80 43204.93 48170.06 2024-01-17 21:51:11.000 017 21291.12 600.80 43204.92 48169.81 2024-01-17 21:51:12.000 017 21291.13 600.81 43204.92 48170.02 2024-01-17 21:51:13.000 017 21291.11 600.83 43204.90 48169.85 2024-01-17 21:51:14.000 017 21291.10 600.86 43204.86 48169.84 2024-01-17 21:51:15.000 017 21291.09 600.86 43204.89 48170.02 2024-01-17 21:51:16.000 017 21291.07 600.83 43204.91 48169.81 2024-01-17 21:51:17.000 017 21291.08 600.83 43204.93 48169.86 2024-01-17 21:51:18.000 017 21291.07 600.85 43204.91 48169.99 2024-01-17 21:51:19.000 017 21291.03 600.86 43204.93 48169.78 2024-01-17 21:51:20.000 017 21291.03 600.85 43204.93 48169.90 2024-01-17 21:51:21.000 017 21291.04 600.85 43204.90 48169.96 2024-01-17 21:51:22.000 017 21291.06 600.85 43204.92 48169.79 2024-01-17 21:51:23.000 017 21291.04 600.83 43204.93 48170.00 2024-01-17 21:51:24.000 017 21291.07 600.83 43204.91 48169.91 2024-01-17 21:51:25.000 017 21291.06 600.83 43204.95 48169.81 2024-01-17 21:51:26.000 017 21291.07 600.83 43204.94 48169.88 2024-01-17 21:51:27.000 017 21291.07 600.83 43204.95 48169.97 2024-01-17 21:51:28.000 017 21291.08 600.84 43204.98 48169.97 2024-01-17 21:51:29.000 017 21291.10 600.85 43204.96 48170.03 2024-01-17 21:51:30.000 017 21291.16 600.83 43204.94 48170.01 2024-01-17 21:51:31.000 017 21291.18 600.81 43204.93 48169.97 2024-01-17 21:51:32.000 017 21291.17 600.79 43204.93 48169.94 2024-01-17 21:51:33.000 017 21291.19 600.80 43204.98 48169.83 2024-01-17 21:51:34.000 017 21291.19 600.80 43204.98 48169.96 2024-01-17 21:51:35.000 017 21291.19 600.79 43204.98 48170.06 2024-01-17 21:51:36.000 017 21291.18 600.80 43204.96 48169.94 2024-01-17 21:51:37.000 017 21291.17 600.80 43204.95 48169.84 2024-01-17 21:51:38.000 017 21291.19 600.78 43204.96 48170.03 2024-01-17 21:51:39.000 017 21291.18 600.78 43204.95 48170.06 2024-01-17 21:51:40.000 017 21291.10 600.78 43204.94 48169.88 2024-01-17 21:51:41.000 017 21291.11 600.80 43204.94 48169.85 2024-01-17 21:51:42.000 017 21291.12 600.80 43204.91 48169.99 2024-01-17 21:51:43.000 017 21291.10 600.81 43204.91 48170.01 2024-01-17 21:51:44.000 017 21291.10 600.80 43204.92 48169.99 2024-01-17 21:51:45.000 017 21291.07 600.80 43204.94 48169.83 2024-01-17 21:51:46.000 017 21291.08 600.81 43204.95 48169.82 2024-01-17 21:51:47.000 017 21291.08 600.79 43204.99 48169.97 2024-01-17 21:51:48.000 017 21291.07 600.82 43204.98 48170.02 2024-01-17 21:51:49.000 017 21291.06 600.81 43204.98 48169.88 2024-01-17 21:51:50.000 017 21291.06 600.80 43204.96 48169.81 2024-01-17 21:51:51.000 017 21291.08 600.81 43204.94 48169.97 2024-01-17 21:51:52.000 017 21291.09 600.82 43204.95 48169.95 2024-01-17 21:51:53.000 017 21291.11 600.83 43204.92 48169.92 2024-01-17 21:51:54.000 017 21291.09 600.85 43204.88 48169.76 2024-01-17 21:51:55.000 017 21291.08 600.80 43204.92 48169.97 2024-01-17 21:51:56.000 017 21291.06 600.79 43204.96 48169.99 2024-01-17 21:51:57.000 017 21291.04 600.74 43204.97 48169.88 2024-01-17 21:51:58.000 017 21291.03 600.72 43205.02 48169.88 2024-01-17 21:51:59.000 017 21291.02 600.71 43205.03 48169.94 2024-01-17 21:52:00.000 017 21291.03 600.67 43205.03 48170.00 2024-01-17 21:52:01.000 017 21291.05 600.66 43205.07 48170.04 2024-01-17 21:52:02.000 017 21291.03 600.66 43205.09 48170.06 2024-01-17 21:52:03.000 017 21291.07 600.65 43205.10 48170.04 2024-01-17 21:52:04.000 017 21291.06 600.69 43205.09 48170.04 2024-01-17 21:52:05.000 017 21291.07 600.68 43205.07 48170.02 2024-01-17 21:52:06.000 017 21291.07 600.67 43205.10 48169.99 2024-01-17 21:52:07.000 017 21291.12 600.68 43205.13 48170.00 2024-01-17 21:52:08.000 017 21291.18 600.72 43205.10 48169.99 2024-01-17 21:52:09.000 017 21291.23 600.76 43205.05 48169.96 2024-01-17 21:52:10.000 017 21291.27 600.76 43205.06 48170.09 2024-01-17 21:52:11.000 017 21291.29 600.75 43205.06 48170.27 2024-01-17 21:52:12.000 017 21291.30 600.74 43205.06 48169.96 2024-01-17 21:52:13.000 017 21291.28 600.74 43205.09 48170.26 2024-01-17 21:52:14.000 017 21291.29 600.75 43205.10 48170.02 2024-01-17 21:52:15.000 017 21291.28 600.76 43205.12 48170.21 2024-01-17 21:52:16.000 017 21291.28 600.77 43205.10 48170.18 2024-01-17 21:52:17.000 017 21291.27 600.80 43205.09 48170.06 2024-01-17 21:52:18.000 017 21291.28 600.75 43205.08 48170.29 2024-01-17 21:52:19.000 017 21291.29 600.73 43205.11 48170.01 2024-01-17 21:52:20.000 017 21291.28 600.74 43205.09 48170.32 2024-01-17 21:52:21.000 017 21291.33 600.73 43205.12 48170.00 2024-01-17 21:52:22.000 017 21291.35 600.76 43205.14 48170.27 2024-01-17 21:52:23.000 017 21291.31 600.74 43205.15 48170.27 2024-01-17 21:52:24.000 017 21291.30 600.76 43205.11 48170.09 2024-01-17 21:52:25.000 017 21291.26 600.76 43205.15 48170.10 2024-01-17 21:52:26.000 017 21291.29 600.76 43205.16 48170.33 2024-01-17 21:52:27.000 017 21291.32 600.75 43205.17 48170.24 2024-01-17 21:52:28.000 017 21291.29 600.78 43205.17 48170.06 2024-01-17 21:52:29.000 017 21291.31 600.79 43205.15 48170.27 2024-01-17 21:52:30.000 017 21291.30 600.77 43205.18 48170.28 2024-01-17 21:52:31.000 017 21291.31 600.77 43205.14 48170.08 2024-01-17 21:52:32.000 017 21291.33 600.81 43205.10 48170.33 2024-01-17 21:52:33.000 017 21291.33 600.83 43205.13 48170.24 2024-01-17 21:52:34.000 017 21291.35 600.82 43205.15 48170.11 2024-01-17 21:52:35.000 017 21291.34 600.81 43205.18 48170.34 2024-01-17 21:52:36.000 017 21291.36 600.81 43205.14 48170.20 2024-01-17 21:52:37.000 017 21291.35 600.82 43205.13 48170.13 2024-01-17 21:52:38.000 017 21291.39 600.81 43205.15 48170.33 2024-01-17 21:52:39.000 017 21291.37 600.81 43205.18 48170.32 2024-01-17 21:52:40.000 017 21291.38 600.82 43205.19 48170.16 2024-01-17 21:52:41.000 017 21291.36 600.82 43205.17 48170.14 2024-01-17 21:52:42.000 017 21291.38 600.84 43205.13 48170.38 2024-01-17 21:52:43.000 017 21291.40 600.83 43205.19 48170.15 2024-01-17 21:52:44.000 017 21291.41 600.85 43205.17 48170.22 2024-01-17 21:52:45.000 017 21291.40 600.89 43205.13 48170.32 2024-01-17 21:52:46.000 017 21291.38 600.91 43205.14 48170.06 2024-01-17 21:52:47.000 017 21291.36 600.91 43205.13 48170.26 2024-01-17 21:52:48.000 017 21291.39 600.92 43205.07 48170.21 2024-01-17 21:52:49.000 017 21291.38 600.90 43205.12 48170.03 2024-01-17 21:52:50.000 017 21291.41 600.91 43205.12 48170.31 2024-01-17 21:52:51.000 017 21291.40 600.93 43205.07 48170.08 2024-01-17 21:52:52.000 017 21291.38 600.94 43205.05 48170.06 2024-01-17 21:52:53.000 017 21291.39 600.94 43205.08 48170.21 2024-01-17 21:52:54.000 017 21291.39 600.93 43205.07 48170.24 2024-01-17 21:52:55.000 017 21291.41 600.93 43205.05 48170.25 2024-01-17 21:52:56.000 017 21291.40 600.92 43205.06 48170.22 2024-01-17 21:52:57.000 017 21291.42 600.89 43205.04 48170.22 2024-01-17 21:52:58.000 017 21291.43 600.89 43205.06 48170.19 2024-01-17 21:52:59.000 017 21291.40 600.92 43205.04 48170.18 2024-01-17 21:53:00.000 017 21291.40 600.90 43205.05 48170.14 2024-01-17 21:53:01.000 017 21291.41 600.88 43205.05 48170.16 2024-01-17 21:53:02.000 017 21291.39 600.91 43205.05 48170.14 2024-01-17 21:53:03.000 017 21291.39 600.91 43205.04 48170.19 2024-01-17 21:53:04.000 017 21291.39 600.92 43205.05 48170.17 2024-01-17 21:53:05.000 017 21291.38 600.95 43205.03 48170.16 2024-01-17 21:53:06.000 017 21291.41 600.96 43205.03 48170.09 2024-01-17 21:53:07.000 017 21291.43 600.98 43205.06 48170.09 2024-01-17 21:53:08.000 017 21291.45 600.98 43205.02 48170.06 2024-01-17 21:53:09.000 017 21291.43 600.98 43204.98 48170.04 2024-01-17 21:53:10.000 017 21291.41 600.97 43204.99 48170.02 2024-01-17 21:53:11.000 017 21291.41 600.96 43205.00 48170.02 2024-01-17 21:53:12.000 017 21291.42 600.93 43205.02 48170.12 2024-01-17 21:53:13.000 017 21291.40 600.95 43204.99 48170.22 2024-01-17 21:53:14.000 017 21291.42 600.96 43205.04 48170.24 2024-01-17 21:53:15.000 017 21291.43 600.97 43205.07 48170.18 2024-01-17 21:53:16.000 017 21291.43 600.99 43205.03 48170.06 2024-01-17 21:53:17.000 017 21291.49 601.00 43205.03 48170.06 2024-01-17 21:53:18.000 017 21291.46 601.05 43205.00 48170.26 2024-01-17 21:53:19.000 017 21291.46 601.03 43204.99 48170.15 2024-01-17 21:53:20.000 017 21291.45 601.04 43205.01 48170.01 2024-01-17 21:53:21.000 017 21291.44 601.03 43205.02 48170.27 2024-01-17 21:53:22.000 017 21291.43 601.07 43205.02 48170.10 2024-01-17 21:53:23.000 017 21291.45 601.08 43205.04 48170.02 2024-01-17 21:53:24.000 017 21291.47 601.09 43205.04 48170.26 2024-01-17 21:53:25.000 017 21291.48 601.11 43205.00 48170.10 2024-01-17 21:53:26.000 017 21291.46 601.11 43204.99 48170.06 2024-01-17 21:53:27.000 017 21291.45 601.11 43204.98 48170.25 2024-01-17 21:53:28.000 017 21291.41 601.11 43205.00 48169.95 2024-01-17 21:53:29.000 017 21291.38 601.11 43205.02 48170.31 2024-01-17 21:53:30.000 017 21291.39 601.09 43205.03 48169.96 2024-01-17 21:53:31.000 017 21291.40 601.08 43205.05 48170.29 2024-01-17 21:53:32.000 017 21291.37 601.10 43205.03 48170.02 2024-01-17 21:53:33.000 017 21291.35 601.09 43205.06 48170.28 2024-01-17 21:53:34.000 017 21291.33 601.10 43205.09 48169.96 2024-01-17 21:53:35.000 017 21291.34 601.09 43205.07 48170.22 2024-01-17 21:53:36.000 017 21291.33 601.08 43205.08 48170.12 2024-01-17 21:53:37.000 017 21291.30 601.09 43205.09 48170.08 2024-01-17 21:53:38.000 017 21291.28 601.08 43205.08 48170.22 2024-01-17 21:53:39.000 017 21291.28 601.07 43205.09 48169.97 2024-01-17 21:53:40.000 017 21291.27 601.09 43205.13 48170.29 2024-01-17 21:53:41.000 017 21291.28 601.10 43205.10 48170.11 2024-01-17 21:53:42.000 017 21291.29 601.10 43205.07 48169.96 2024-01-17 21:53:43.000 017 21291.30 601.10 43205.04 48170.24 2024-01-17 21:53:44.000 017 21291.28 601.12 43205.06 48170.11 2024-01-17 21:53:45.000 017 21291.29 601.10 43205.08 48170.03 2024-01-17 21:53:46.000 017 21291.30 601.11 43205.03 48170.28 2024-01-17 21:53:47.000 017 21291.32 601.12 43205.03 48169.96 2024-01-17 21:53:48.000 017 21291.37 601.14 43205.00 48170.28 2024-01-17 21:53:49.000 017 21291.38 601.13 43205.02 48170.00 2024-01-17 21:53:50.000 017 21291.42 601.14 43205.04 48170.20 2024-01-17 21:53:51.000 017 21291.41 601.12 43205.04 48170.12 2024-01-17 21:53:52.000 017 21291.41 601.11 43205.03 48170.08 2024-01-17 21:53:53.000 017 21291.40 601.10 43205.02 48170.25 2024-01-17 21:53:54.000 017 21291.40 601.09 43205.05 48170.21 2024-01-17 21:53:55.000 017 21291.42 601.11 43205.06 48170.16 2024-01-17 21:53:56.000 017 21291.42 601.14 43205.08 48170.14 2024-01-17 21:53:57.000 017 21291.44 601.15 43205.08 48170.14 2024-01-17 21:53:58.000 017 21291.44 601.14 43205.01 48170.12 2024-01-17 21:53:59.000 017 21291.43 601.14 43205.00 48170.13 2024-01-17 21:54:00.000 017 21291.42 601.15 43205.02 48170.14 2024-01-17 21:54:01.000 017 21291.45 601.16 43205.01 48170.14 2024-01-17 21:54:02.000 017 21291.46 601.15 43205.05 48170.08 2024-01-17 21:54:03.000 017 21291.47 601.16 43205.06 48170.12 2024-01-17 21:54:04.000 017 21291.48 601.17 43205.05 48170.17 2024-01-17 21:54:05.000 017 21291.47 601.20 43205.02 48170.25 2024-01-17 21:54:06.000 017 21291.45 601.21 43205.00 48170.26 2024-01-17 21:54:07.000 017 21291.41 601.21 43205.03 48170.06 2024-01-17 21:54:08.000 017 21291.42 601.17 43205.06 48170.24 2024-01-17 21:54:09.000 017 21291.39 601.15 43205.06 48170.06 2024-01-17 21:54:10.000 017 21291.41 601.16 43205.04 48170.26 2024-01-17 21:54:11.000 017 21291.42 601.15 43205.02 48170.06 2024-01-17 21:54:12.000 017 21291.40 601.20 43205.00 48170.06 2024-01-17 21:54:13.000 017 21291.39 601.22 43204.97 48170.24 2024-01-17 21:54:14.000 017 21291.40 601.22 43204.95 48170.11 2024-01-17 21:54:15.000 017 21291.40 601.21 43204.93 48170.00 2024-01-17 21:54:16.000 017 21291.36 601.24 43204.94 48169.99 2024-01-17 21:54:17.000 017 21291.40 601.26 43204.92 48170.08 2024-01-17 21:54:18.000 017 21291.39 601.26 43204.91 48170.13 2024-01-17 21:54:19.000 017 21291.42 601.24 43204.88 48169.97 2024-01-17 21:54:20.000 017 21291.40 601.24 43204.88 48170.03 2024-01-17 21:54:21.000 017 21291.39 601.24 43204.92 48170.14 2024-01-17 21:54:22.000 017 21291.38 601.24 43204.96 48169.97 2024-01-17 21:54:23.000 017 21291.42 601.23 43204.91 48170.06 2024-01-17 21:54:24.000 017 21291.46 601.25 43204.91 48170.18 2024-01-17 21:54:25.000 017 21291.47 601.25 43204.93 48169.97 2024-01-17 21:54:26.000 017 21291.45 601.25 43204.97 48170.14 2024-01-17 21:54:27.000 017 21291.44 601.24 43204.94 48170.08 2024-01-17 21:54:28.000 017 21291.44 601.24 43204.98 48170.06 2024-01-17 21:54:29.000 017 21291.42 601.26 43204.97 48170.13 2024-01-17 21:54:30.000 017 21291.41 601.26 43204.94 48170.06 2024-01-17 21:54:31.000 017 21291.38 601.24 43204.93 48169.99 2024-01-17 21:54:32.000 017 21291.39 601.17 43204.95 48170.18 2024-01-17 21:54:33.000 017 21291.33 601.12 43204.96 48170.06 2024-01-17 21:54:34.000 017 21291.34 601.12 43205.02 48169.95 2024-01-17 21:54:35.000 017 21291.34 601.14 43204.99 48170.06 2024-01-17 21:54:36.000 017 21291.34 601.12 43205.03 48170.14 2024-01-17 21:54:37.000 017 21291.30 601.11 43205.02 48170.16 2024-01-17 21:54:38.000 017 21291.28 601.09 43204.97 48170.09 2024-01-17 21:54:39.000 017 21291.28 601.04 43204.96 48169.93 2024-01-17 21:54:40.000 017 21291.28 601.04 43204.95 48170.09 2024-01-17 21:54:41.000 017 21291.29 601.06 43204.99 48170.19 2024-01-17 21:54:42.000 017 21291.31 601.05 43204.96 48170.00 2024-01-17 21:54:43.000 017 21291.36 601.05 43204.96 48170.02 2024-01-17 21:54:44.000 017 21291.39 601.04 43204.99 48170.22 2024-01-17 21:54:45.000 017 21291.39 601.08 43204.98 48170.04 2024-01-17 21:54:46.000 017 21291.37 601.07 43205.00 48170.09 2024-01-17 21:54:47.000 017 21291.36 601.06 43205.02 48170.17 2024-01-17 21:54:48.000 017 21291.38 601.07 43204.99 48169.99 2024-01-17 21:54:49.000 017 21291.39 601.09 43204.98 48170.22 2024-01-17 21:54:50.000 017 21291.38 601.09 43204.98 48170.02 2024-01-17 21:54:51.000 017 21291.38 601.08 43204.95 48170.15 2024-01-17 21:54:52.000 017 21291.37 601.10 43204.93 48170.10 2024-01-17 21:54:53.000 017 21291.42 601.10 43204.96 48170.03 2024-01-17 21:54:54.000 017 21291.40 601.13 43204.95 48170.21 2024-01-17 21:54:55.000 017 21291.43 601.14 43204.94 48169.99 2024-01-17 21:54:56.000 017 21291.42 601.16 43204.94 48170.01 2024-01-17 21:54:57.000 017 21291.46 601.17 43204.94 48170.07 2024-01-17 21:54:58.000 017 21291.45 601.18 43204.93 48170.09 2024-01-17 21:54:59.000 017 21291.45 601.17 43204.95 48170.10 2024-01-17 21:55:00.000 017 21291.42 601.20 43204.94 48170.10 2024-01-17 21:55:01.000 017 21291.44 601.20 43204.93 48170.07 2024-01-17 21:55:02.000 017 21291.45 601.20 43204.91 48170.07 2024-01-17 21:55:03.000 017 21291.44 601.21 43204.86 48170.06 2024-01-17 21:55:04.000 017 21291.44 601.23 43204.87 48170.07 2024-01-17 21:55:05.000 017 21291.44 601.24 43204.88 48170.09 2024-01-17 21:55:06.000 017 21291.41 601.28 43204.89 48170.15 2024-01-17 21:55:07.000 017 21291.43 601.30 43204.86 48170.09 2024-01-17 21:55:08.000 017 21291.36 601.30 43204.87 48169.96 2024-01-17 21:55:09.000 017 21291.35 601.28 43204.85 48169.90 2024-01-17 21:55:10.000 017 21291.34 601.26 43204.84 48170.06 2024-01-17 21:55:11.000 017 21291.31 601.25 43204.87 48170.02 2024-01-17 21:55:12.000 017 21291.33 601.24 43204.87 48169.96 2024-01-17 21:55:13.000 017 21291.32 601.24 43204.86 48169.94 2024-01-17 21:55:14.000 017 21291.33 601.26 43204.86 48170.09 2024-01-17 21:55:15.000 017 21291.34 601.27 43204.84 48169.88 2024-01-17 21:55:16.000 017 21291.32 601.27 43204.86 48169.97 2024-01-17 21:55:17.000 017 21291.33 601.25 43204.88 48170.06 2024-01-17 21:55:18.000 017 21291.34 601.25 43204.87 48170.00 2024-01-17 21:55:19.000 017 21291.36 601.24 43204.85 48169.97 2024-01-17 21:55:20.000 017 21291.34 601.24 43204.87 48169.93 2024-01-17 21:55:21.000 017 21291.31 601.24 43204.83 48169.90 2024-01-17 21:55:22.000 017 21291.30 601.24 43204.85 48169.86 2024-01-17 21:55:23.000 017 21291.32 601.25 43204.85 48169.89 2024-01-17 21:55:24.000 017 21291.34 601.28 43204.86 48169.95 2024-01-17 21:55:25.000 017 21291.36 601.27 43204.83 48169.97 2024-01-17 21:55:26.000 017 21291.39 601.24 43204.81 48169.99 2024-01-17 21:55:27.000 017 21291.37 601.23 43204.79 48169.99 2024-01-17 21:55:28.000 017 21291.37 601.25 43204.81 48169.99 2024-01-17 21:55:29.000 017 21291.36 601.26 43204.84 48169.96 2024-01-17 21:55:30.000 017 21291.38 601.25 43204.85 48169.93 2024-01-17 21:55:31.000 017 21291.39 601.25 43204.83 48169.96 2024-01-17 21:55:32.000 017 21291.38 601.27 43204.82 48169.94 2024-01-17 21:55:33.000 017 21291.34 601.25 43204.80 48169.97 2024-01-17 21:55:34.000 017 21291.37 601.24 43204.83 48169.99 2024-01-17 21:55:35.000 017 21291.35 601.21 43204.81 48169.96 2024-01-17 21:55:36.000 017 21291.34 601.22 43204.81 48169.99 2024-01-17 21:55:37.000 017 21291.32 601.24 43204.84 48169.95 2024-01-17 21:55:38.000 017 21291.35 601.30 43204.84 48169.93 2024-01-17 21:55:39.000 017 21291.40 601.35 43204.78 48169.92 2024-01-17 21:55:40.000 017 21291.42 601.38 43204.76 48169.90 2024-01-17 21:55:41.000 017 21291.44 601.37 43204.72 48169.89 2024-01-17 21:55:42.000 017 21291.46 601.36 43204.72 48169.90 2024-01-17 21:55:43.000 017 21291.47 601.38 43204.71 48169.84 2024-01-17 21:55:44.000 017 21291.49 601.34 43204.70 48169.96 2024-01-17 21:55:45.000 017 21291.47 601.35 43204.69 48169.85 2024-01-17 21:55:46.000 017 21291.50 601.37 43204.67 48169.92 2024-01-17 21:55:47.000 017 21291.52 601.38 43204.66 48169.86 2024-01-17 21:55:48.000 017 21291.50 601.39 43204.66 48169.91 2024-01-17 21:55:49.000 017 21291.50 601.38 43204.67 48169.88 2024-01-17 21:55:50.000 017 21291.50 601.37 43204.66 48169.88 2024-01-17 21:55:51.000 017 21291.52 601.36 43204.67 48169.89 2024-01-17 21:55:52.000 017 21291.50 601.34 43204.64 48169.89 2024-01-17 21:55:53.000 017 21291.47 601.34 43204.66 48169.91 2024-01-17 21:55:54.000 017 21291.49 601.31 43204.67 48169.90 2024-01-17 21:55:55.000 017 21291.47 601.31 43204.71 48169.90 2024-01-17 21:55:56.000 017 21291.51 601.33 43204.66 48169.88 2024-01-17 21:55:57.000 017 21291.54 601.33 43204.66 48169.81 2024-01-17 21:55:58.000 017 21291.60 601.34 43204.67 48169.85 2024-01-17 21:55:59.000 017 21291.61 601.35 43204.69 48170.00 2024-01-17 21:56:00.000 017 21291.59 601.33 43204.68 48169.95 2024-01-17 21:56:01.000 017 21291.57 601.29 43204.71 48169.85 2024-01-17 21:56:02.000 017 21291.56 601.30 43204.73 48169.85 2024-01-17 21:56:03.000 017 21291.57 601.31 43204.74 48169.94 2024-01-17 21:56:04.000 017 21291.58 601.30 43204.82 48169.99 2024-01-17 21:56:05.000 017 21291.61 601.31 43204.83 48170.03 2024-01-17 21:56:06.000 017 21291.63 601.34 43204.82 48170.01 2024-01-17 21:56:07.000 017 21291.63 601.34 43204.84 48170.00 2024-01-17 21:56:08.000 017 21291.64 601.32 43204.79 48169.96 2024-01-17 21:56:09.000 017 21291.60 601.31 43204.81 48169.95 2024-01-17 21:56:10.000 017 21291.57 601.29 43204.82 48169.97 2024-01-17 21:56:11.000 017 21291.55 601.27 43204.87 48169.97 2024-01-17 21:56:12.000 017 21291.58 601.25 43204.87 48170.06 2024-01-17 21:56:13.000 017 21291.59 601.25 43204.91 48170.06 2024-01-17 21:56:14.000 017 21291.61 601.26 43204.88 48170.03 2024-01-17 21:56:15.000 017 21291.59 601.28 43204.87 48170.01 2024-01-17 21:56:16.000 017 21291.60 601.28 43204.87 48169.93 2024-01-17 21:56:17.000 017 21291.63 601.26 43204.89 48169.91 2024-01-17 21:56:18.000 017 21291.62 601.28 43204.87 48169.99 2024-01-17 21:56:19.000 017 21291.63 601.27 43204.88 48170.12 2024-01-17 21:56:20.000 017 21291.68 601.30 43204.85 48169.92 2024-01-17 21:56:21.000 017 21291.65 601.34 43204.83 48170.03 2024-01-17 21:56:22.000 017 21291.70 601.34 43204.83 48170.06 2024-01-17 21:56:23.000 017 21291.70 601.37 43204.80 48169.86 2024-01-17 21:56:24.000 017 21291.71 601.36 43204.75 48169.94 2024-01-17 21:56:25.000 017 21291.71 601.37 43204.76 48170.06 2024-01-17 21:56:26.000 017 21291.73 601.39 43204.70 48169.94 2024-01-17 21:56:27.000 017 21291.71 601.38 43204.67 48169.83 2024-01-17 21:56:28.000 017 21291.73 601.36 43204.66 48170.03 2024-01-17 21:56:29.000 017 21291.73 601.36 43204.71 48169.97 2024-01-17 21:56:30.000 017 21291.73 601.36 43204.66 48169.86 2024-01-17 21:56:31.000 017 21291.76 601.33 43204.70 48170.06 2024-01-17 21:56:32.000 017 21291.77 601.31 43204.73 48170.02 2024-01-17 21:56:33.000 017 21291.79 601.28 43204.73 48169.89 2024-01-17 21:56:34.000 017 21291.80 601.29 43204.74 48170.13 2024-01-17 21:56:35.000 017 21291.81 601.30 43204.72 48170.09 2024-01-17 21:56:36.000 017 21291.80 601.33 43204.71 48169.94 2024-01-17 21:56:37.000 017 21291.81 601.34 43204.69 48170.00 2024-01-17 21:56:38.000 017 21291.82 601.37 43204.66 48170.13 2024-01-17 21:56:39.000 017 21291.80 601.37 43204.71 48169.97 2024-01-17 21:56:40.000 017 21291.77 601.34 43204.73 48170.02 2024-01-17 21:56:41.000 017 21291.74 601.32 43204.73 48170.07 2024-01-17 21:56:42.000 017 21291.70 601.29 43204.75 48169.92 2024-01-17 21:56:43.000 017 21291.67 601.29 43204.79 48170.16 2024-01-17 21:56:44.000 017 21291.69 601.26 43204.79 48169.96 2024-01-17 21:56:45.000 017 21291.66 601.28 43204.76 48170.09 2024-01-17 21:56:46.000 017 21291.64 601.30 43204.78 48170.06 2024-01-17 21:56:47.000 017 21291.63 601.30 43204.82 48170.01 2024-01-17 21:56:48.000 017 21291.65 601.34 43204.80 48170.16 2024-01-17 21:56:49.000 017 21291.67 601.37 43204.80 48170.03 2024-01-17 21:56:50.000 017 21291.70 601.44 43204.82 48169.94 2024-01-17 21:56:51.000 017 21291.68 601.43 43204.80 48169.99 2024-01-17 21:56:52.000 017 21291.70 601.40 43204.79 48170.08 2024-01-17 21:56:53.000 017 21291.73 601.40 43204.79 48170.16 2024-01-17 21:56:54.000 017 21291.70 601.41 43204.78 48169.99 2024-01-17 21:56:55.000 017 21291.71 601.39 43204.80 48169.94 2024-01-17 21:56:56.000 017 21291.71 601.38 43204.81 48170.07 2024-01-17 21:56:57.000 017 21291.70 601.36 43204.83 48170.16 2024-01-17 21:56:58.000 017 21291.71 601.37 43204.85 48170.02 2024-01-17 21:56:59.000 017 21291.73 601.37 43204.84 48170.06 2024-01-17 21:57:00.000 017 21291.72 601.34 43204.87 48170.26 2024-01-17 21:57:01.000 017 21291.72 601.35 43204.88 48170.01 2024-01-17 21:57:02.000 017 21291.74 601.35 43204.88 48170.29 2024-01-17 21:57:03.000 017 21291.75 601.37 43204.88 48170.07 2024-01-17 21:57:04.000 017 21291.76 601.38 43204.90 48170.17 2024-01-17 21:57:05.000 017 21291.78 601.37 43204.93 48170.25 2024-01-17 21:57:06.000 017 21291.81 601.36 43204.94 48170.09 2024-01-17 21:57:07.000 017 21291.84 601.37 43204.92 48170.33 2024-01-17 21:57:08.000 017 21291.89 601.38 43204.92 48170.09 2024-01-17 21:57:09.000 017 21291.87 601.37 43204.94 48170.36 2024-01-17 21:57:10.000 017 21291.85 601.38 43204.92 48170.18 2024-01-17 21:57:11.000 017 21291.90 601.39 43204.93 48170.21 2024-01-17 21:57:12.000 017 21291.87 601.43 43204.88 48170.35 2024-01-17 21:57:13.000 017 21291.90 601.47 43204.87 48170.11 2024-01-17 21:57:14.000 017 21291.90 601.48 43204.84 48170.33 2024-01-17 21:57:15.000 017 21291.91 601.50 43204.81 48170.04 2024-01-17 21:57:16.000 017 21291.89 601.49 43204.82 48170.36 2024-01-17 21:57:17.000 017 21291.87 601.46 43204.84 48170.06 2024-01-17 21:57:18.000 017 21291.88 601.44 43204.85 48170.26 2024-01-17 21:57:19.000 017 21291.89 601.44 43204.85 48170.18 2024-01-17 21:57:20.000 017 21291.86 601.42 43204.83 48170.19 2024-01-17 21:57:21.000 017 21291.83 601.44 43204.82 48170.22 2024-01-17 21:57:22.000 017 21291.82 601.41 43204.82 48170.08 2024-01-17 21:57:23.000 017 21291.78 601.41 43204.85 48170.31 2024-01-17 21:57:24.000 017 21291.79 601.37 43204.83 48170.06 2024-01-17 21:57:25.000 017 21291.78 601.35 43204.84 48170.24 2024-01-17 21:57:26.000 017 21291.76 601.34 43204.88 48170.12 2024-01-17 21:57:27.000 017 21291.75 601.34 43204.88 48170.33 2024-01-17 21:57:28.000 017 21291.73 601.31 43204.92 48170.12 2024-01-17 21:57:29.000 017 21291.73 601.35 43204.92 48170.14 2024-01-17 21:57:30.000 017 21291.76 601.37 43204.93 48170.31 2024-01-17 21:57:31.000 017 21291.76 601.35 43204.95 48170.26 2024-01-17 21:57:32.000 017 21291.74 601.34 43204.92 48170.12 2024-01-17 21:57:33.000 017 21291.74 601.32 43204.92 48170.10 2024-01-17 21:57:34.000 017 21291.74 601.34 43204.95 48170.13 2024-01-17 21:57:35.000 017 21291.70 601.36 43204.93 48170.11 2024-01-17 21:57:36.000 017 21291.68 601.35 43204.91 48170.08 2024-01-17 21:57:37.000 017 21291.71 601.35 43204.95 48170.10 2024-01-17 21:57:38.000 017 21291.73 601.34 43204.95 48170.15 2024-01-17 21:57:39.000 017 21291.72 601.36 43204.93 48170.24 2024-01-17 21:57:40.000 017 21291.72 601.36 43204.93 48170.31 2024-01-17 21:57:41.000 017 21291.74 601.36 43204.92 48170.28 2024-01-17 21:57:42.000 017 21291.73 601.39 43204.91 48170.25 2024-01-17 21:57:43.000 017 21291.75 601.34 43204.89 48170.19 2024-01-17 21:57:44.000 017 21291.74 601.37 43204.89 48170.09 2024-01-17 21:57:45.000 017 21291.75 601.37 43204.92 48170.06 2024-01-17 21:57:46.000 017 21291.75 601.36 43204.91 48170.22 2024-01-17 21:57:47.000 017 21291.79 601.35 43204.94 48170.31 2024-01-17 21:57:48.000 017 21291.78 601.35 43204.92 48169.99 2024-01-17 21:57:49.000 017 21291.80 601.34 43204.93 48170.32 2024-01-17 21:57:50.000 017 21291.80 601.38 43204.91 48170.09 2024-01-17 21:57:51.000 017 21291.80 601.34 43204.91 48170.32 2024-01-17 21:57:52.000 017 21291.78 601.35 43204.89 48170.06 2024-01-17 21:57:53.000 017 21291.78 601.34 43204.92 48170.35 2024-01-17 21:57:54.000 017 21291.79 601.33 43204.95 48170.12 2024-01-17 21:57:55.000 017 21291.77 601.30 43204.97 48170.33 2024-01-17 21:57:56.000 017 21291.79 601.29 43204.97 48170.22 2024-01-17 21:57:57.000 017 21291.81 601.28 43204.97 48170.34 2024-01-17 21:57:58.000 017 21291.81 601.28 43205.01 48170.17 2024-01-17 21:57:59.000 017 21291.84 601.25 43205.03 48170.46 2024-01-17 21:58:00.000 017 21291.80 601.25 43205.05 48170.16 2024-01-17 21:58:01.000 017 21291.81 601.26 43205.05 48170.46 2024-01-17 21:58:02.000 017 21291.82 601.25 43205.05 48170.24 2024-01-17 21:58:03.000 017 21291.82 601.28 43205.03 48170.34 2024-01-17 21:58:04.000 017 21291.84 601.26 43205.02 48170.43 2024-01-17 21:58:05.000 017 21291.87 601.25 43205.04 48170.28 2024-01-17 21:58:06.000 017 21291.84 601.24 43205.06 48170.25 2024-01-17 21:58:07.000 017 21291.82 601.22 43205.03 48170.49 2024-01-17 21:58:08.000 017 21291.82 601.23 43205.09 48170.31 2024-01-17 21:58:09.000 017 21291.83 601.22 43205.09 48170.24 2024-01-17 21:58:10.000 017 21291.81 601.19 43205.10 48170.32 2024-01-17 21:58:11.000 017 21291.80 601.21 43205.08 48170.41 2024-01-17 21:58:12.000 017 21291.84 601.21 43205.05 48170.44 2024-01-17 21:58:13.000 017 21291.85 601.16 43205.05 48170.44 2024-01-17 21:58:14.000 017 21291.86 601.12 43205.10 48170.31 2024-01-17 21:58:15.000 017 21291.84 601.11 43205.10 48170.27 2024-01-17 21:58:16.000 017 21291.83 601.11 43205.09 48170.35 2024-01-17 21:58:17.000 017 21291.81 601.09 43205.07 48170.40 2024-01-17 21:58:18.000 017 21291.85 601.06 43205.07 48170.47 2024-01-17 21:58:19.000 017 21291.86 601.05 43205.09 48170.47 2024-01-17 21:58:20.000 017 21291.86 601.03 43205.04 48170.42 2024-01-17 21:58:21.000 017 21291.86 601.09 43205.08 48170.31 2024-01-17 21:58:22.000 017 21291.84 601.10 43205.04 48170.27 2024-01-17 21:58:23.000 017 21291.85 601.09 43205.07 48170.27 2024-01-17 21:58:24.000 017 21291.86 601.06 43205.05 48170.28 2024-01-17 21:58:25.000 017 21291.84 601.07 43205.07 48170.31 2024-01-17 21:58:26.000 017 21291.88 601.09 43205.03 48170.36 2024-01-17 21:58:27.000 017 21291.84 601.10 43205.04 48170.39 2024-01-17 21:58:28.000 017 21291.85 601.09 43205.06 48170.38 2024-01-17 21:58:29.000 017 21291.87 601.08 43205.09 48170.39 2024-01-17 21:58:30.000 017 21291.86 601.06 43205.06 48170.38 2024-01-17 21:58:31.000 017 21291.85 601.04 43205.07 48170.35 2024-01-17 21:58:32.000 017 21291.82 601.06 43205.06 48170.33 2024-01-17 21:58:33.000 017 21291.83 601.04 43205.06 48170.32 2024-01-17 21:58:34.000 017 21291.82 601.02 43205.08 48170.29 2024-01-17 21:58:35.000 017 21291.79 601.00 43205.09 48170.29 2024-01-17 21:58:36.000 017 21291.78 601.00 43205.07 48170.34 2024-01-17 21:58:37.000 017 21291.74 600.97 43205.06 48170.35 2024-01-17 21:58:38.000 017 21291.73 600.97 43205.09 48170.33 2024-01-17 21:58:39.000 017 21291.76 600.90 43205.11 48170.34 2024-01-17 21:58:40.000 017 21291.76 600.87 43205.12 48170.36 2024-01-17 21:58:41.000 017 21291.78 600.86 43205.15 48170.35 2024-01-17 21:58:42.000 017 21291.79 600.87 43205.16 48170.40 2024-01-17 21:58:43.000 017 21291.78 600.87 43205.13 48170.42 2024-01-17 21:58:44.000 017 21291.77 600.86 43205.13 48170.43 2024-01-17 21:58:45.000 017 21291.76 600.85 43205.17 48170.45 2024-01-17 21:58:46.000 017 21291.75 600.82 43205.16 48170.46 2024-01-17 21:58:47.000 017 21291.77 600.80 43205.15 48170.46 2024-01-17 21:58:48.000 017 21291.79 600.80 43205.17 48170.44 2024-01-17 21:58:49.000 017 21291.77 600.80 43205.16 48170.46 2024-01-17 21:58:50.000 017 21291.78 600.80 43205.17 48170.45 2024-01-17 21:58:51.000 017 21291.78 600.80 43205.15 48170.40 2024-01-17 21:58:52.000 017 21291.76 600.76 43205.17 48170.40 2024-01-17 21:58:53.000 017 21291.79 600.75 43205.18 48170.40 2024-01-17 21:58:54.000 017 21291.80 600.74 43205.18 48170.43 2024-01-17 21:58:55.000 017 21291.80 600.74 43205.19 48170.46 2024-01-17 21:58:56.000 017 21291.79 600.72 43205.21 48170.49 2024-01-17 21:58:57.000 017 21291.81 600.72 43205.17 48170.49 2024-01-17 21:58:58.000 017 21291.83 600.70 43205.18 48170.47 2024-01-17 21:58:59.000 017 21291.84 600.72 43205.19 48170.47 2024-01-17 21:59:00.000 017 21291.80 600.73 43205.17 48170.51 2024-01-17 21:59:01.000 017 21291.79 600.76 43205.13 48170.47 2024-01-17 21:59:02.000 017 21291.78 600.78 43205.09 48170.44 2024-01-17 21:59:03.000 017 21291.77 600.79 43205.06 48170.41 2024-01-17 21:59:04.000 017 21291.72 600.79 43205.05 48170.31 2024-01-17 21:59:05.000 017 21291.73 600.78 43205.03 48170.18 2024-01-17 21:59:06.000 017 21291.70 600.84 43205.01 48170.24 2024-01-17 21:59:07.000 017 21291.69 600.84 43204.99 48170.31 2024-01-17 21:59:08.000 017 21291.67 600.87 43204.98 48170.28 2024-01-17 21:59:09.000 017 21291.65 600.89 43204.94 48170.10 2024-01-17 21:59:10.000 017 21291.64 600.90 43204.93 48170.06 2024-01-17 21:59:11.000 017 21291.64 600.90 43204.91 48170.24 2024-01-17 21:59:12.000 017 21291.63 600.90 43204.90 48170.08 2024-01-17 21:59:13.000 017 21291.66 600.89 43204.91 48170.04 2024-01-17 21:59:14.000 017 21291.67 600.90 43204.88 48170.24 2024-01-17 21:59:15.000 017 21291.65 600.88 43204.86 48170.06 2024-01-17 21:59:16.000 017 21291.65 600.91 43204.86 48170.03 2024-01-17 21:59:17.000 017 21291.65 600.92 43204.84 48170.19 2024-01-17 21:59:18.000 017 21291.66 600.91 43204.87 48170.18 2024-01-17 21:59:19.000 017 21291.66 600.89 43204.86 48170.04 2024-01-17 21:59:20.000 017 21291.63 600.85 43204.88 48170.04 2024-01-17 21:59:21.000 017 21291.68 600.82 43204.89 48169.99 2024-01-17 21:59:22.000 017 21291.70 600.80 43204.89 48170.12 2024-01-17 21:59:23.000 017 21291.67 600.82 43204.90 48170.20 2024-01-17 21:59:24.000 017 21291.67 600.81 43204.89 48170.11 2024-01-17 21:59:25.000 017 21291.68 600.80 43204.87 48170.08 2024-01-17 21:59:26.000 017 21291.69 600.80 43204.90 48170.08 2024-01-17 21:59:27.000 017 21291.70 600.82 43204.89 48170.10 2024-01-17 21:59:28.000 017 21291.69 600.83 43204.86 48170.04 2024-01-17 21:59:29.000 017 21291.71 600.84 43204.84 48170.03 2024-01-17 21:59:30.000 017 21291.69 600.82 43204.87 48170.04 2024-01-17 21:59:31.000 017 21291.73 600.79 43204.86 48170.06 2024-01-17 21:59:32.000 017 21291.74 600.79 43204.83 48170.09 2024-01-17 21:59:33.000 017 21291.78 600.77 43204.83 48170.12 2024-01-17 21:59:34.000 017 21291.79 600.75 43204.84 48170.14 2024-01-17 21:59:35.000 017 21291.79 600.75 43204.84 48170.17 2024-01-17 21:59:36.000 017 21291.84 600.72 43204.89 48170.17 2024-01-17 21:59:37.000 017 21291.86 600.77 43204.88 48170.17 2024-01-17 21:59:38.000 017 21291.90 600.81 43204.87 48170.21 2024-01-17 21:59:39.000 017 21291.91 600.81 43204.86 48170.25 2024-01-17 21:59:40.000 017 21291.96 600.80 43204.92 48170.31 2024-01-17 21:59:41.000 017 21291.99 600.86 43204.93 48170.34 2024-01-17 21:59:42.000 017 21292.03 600.85 43204.95 48170.38 2024-01-17 21:59:43.000 017 21292.06 600.87 43204.95 48170.38 2024-01-17 21:59:44.000 017 21292.05 600.89 43204.93 48170.43 2024-01-17 21:59:45.000 017 21292.05 600.87 43204.96 48170.43 2024-01-17 21:59:46.000 017 21292.06 600.85 43204.98 48170.45 2024-01-17 21:59:47.000 017 21292.07 600.86 43204.97 48170.45 2024-01-17 21:59:48.000 017 21292.05 600.85 43205.00 48170.44 2024-01-17 21:59:49.000 017 21292.05 600.83 43205.02 48170.44 2024-01-17 21:59:50.000 017 21292.03 600.83 43205.00 48170.44 2024-01-17 21:59:51.000 017 21292.03 600.81 43205.01 48170.41 2024-01-17 21:59:52.000 017 21292.00 600.78 43205.01 48170.41 2024-01-17 21:59:53.000 017 21291.96 600.74 43205.03 48170.38 2024-01-17 21:59:54.000 017 21291.97 600.73 43205.04 48170.34 2024-01-17 21:59:55.000 017 21291.95 600.69 43205.02 48170.34 2024-01-17 21:59:56.000 017 21291.93 600.66 43205.06 48170.38 2024-01-17 21:59:57.000 017 21291.90 600.66 43205.04 48170.33 2024-01-17 21:59:58.000 017 21291.91 600.66 43205.01 48170.38 2024-01-17 21:59:59.000 017 21291.88 600.67 43205.02 48170.34 2024-01-17 22:00:00.000 017 21291.89 600.64 43205.01 48170.32 2024-01-17 22:00:01.000 017 21291.87 600.64 43205.02 48170.32 2024-01-17 22:00:02.000 017 21291.88 600.63 43204.98 48170.34 2024-01-17 22:00:03.000 017 21291.93 600.63 43204.98 48170.32 2024-01-17 22:00:04.000 017 21291.92 600.64 43204.96 48170.31 2024-01-17 22:00:05.000 017 21291.93 600.61 43204.93 48170.27 2024-01-17 22:00:06.000 017 21291.94 600.62 43204.91 48170.27 2024-01-17 22:00:07.000 017 21291.98 600.63 43204.91 48170.25 2024-01-17 22:00:08.000 017 21291.99 600.60 43204.91 48170.31 2024-01-17 22:00:09.000 017 21291.99 600.60 43204.88 48170.21 2024-01-17 22:00:10.000 017 21291.94 600.59 43204.89 48170.22 2024-01-17 22:00:11.000 017 21291.94 600.58 43204.92 48170.28 2024-01-17 22:00:12.000 017 21291.97 600.55 43204.91 48170.27 2024-01-17 22:00:13.000 017 21291.97 600.54 43204.88 48170.27 2024-01-17 22:00:14.000 017 21291.96 600.55 43204.88 48170.25 2024-01-17 22:00:15.000 017 21291.93 600.51 43204.86 48170.20 2024-01-17 22:00:16.000 017 21291.94 600.51 43204.84 48170.19 2024-01-17 22:00:17.000 017 21291.98 600.49 43204.84 48170.24 2024-01-17 22:00:18.000 017 21291.97 600.47 43204.84 48170.25 2024-01-17 22:00:19.000 017 21291.95 600.44 43204.85 48170.20 2024-01-17 22:00:20.000 017 21291.96 600.41 43204.87 48170.25 2024-01-17 22:00:21.000 017 21291.97 600.43 43204.89 48170.28 2024-01-17 22:00:22.000 017 21291.95 600.43 43204.87 48170.22 2024-01-17 22:00:23.000 017 21291.97 600.43 43204.89 48170.24 2024-01-17 22:00:24.000 017 21291.98 600.42 43204.89 48170.31 2024-01-17 22:00:25.000 017 21291.97 600.42 43204.88 48170.24 2024-01-17 22:00:26.000 017 21291.97 600.40 43204.86 48170.25 2024-01-17 22:00:27.000 017 21291.97 600.39 43204.87 48170.27 2024-01-17 22:00:28.000 017 21291.97 600.38 43204.90 48170.24 2024-01-17 22:00:29.000 017 21291.97 600.35 43204.90 48170.28 2024-01-17 22:00:30.000 017 21291.98 600.34 43204.89 48170.24 2024-01-17 22:00:31.000 017 21291.98 600.31 43204.88 48170.25 2024-01-17 22:00:32.000 017 21291.97 600.32 43204.90 48170.28 2024-01-17 22:00:33.000 017 21291.96 600.32 43204.92 48170.31 2024-01-17 22:00:34.000 017 21291.95 600.29 43204.94 48170.28 2024-01-17 22:00:35.000 017 21291.97 600.30 43204.93 48170.29 2024-01-17 22:00:36.000 017 21291.99 600.31 43204.92 48170.26 2024-01-17 22:00:37.000 017 21291.99 600.30 43204.93 48170.32 2024-01-17 22:00:38.000 017 21291.99 600.29 43204.92 48170.31 2024-01-17 22:00:39.000 017 21291.97 600.26 43204.95 48170.25 2024-01-17 22:00:40.000 017 21291.95 600.24 43204.94 48170.34 2024-01-17 22:00:41.000 017 21291.93 600.25 43204.99 48170.35 2024-01-17 22:00:42.000 017 21291.94 600.22 43205.00 48170.31 2024-01-17 22:00:43.000 017 21291.91 600.22 43204.99 48170.28 2024-01-17 22:00:44.000 017 21291.90 600.20 43205.00 48170.35 2024-01-17 22:00:45.000 017 21291.92 600.19 43205.01 48170.39 2024-01-17 22:00:46.000 017 21291.91 600.19 43205.01 48170.38 2024-01-17 22:00:47.000 017 21291.96 600.21 43205.01 48170.38 2024-01-17 22:00:48.000 017 21291.96 600.22 43205.02 48170.33 2024-01-17 22:00:49.000 017 21291.99 600.24 43204.99 48170.34 2024-01-17 22:00:50.000 017 21292.00 600.23 43205.00 48170.38 2024-01-17 22:00:51.000 017 21292.01 600.22 43204.97 48170.29 2024-01-17 22:00:52.000 017 21291.99 600.24 43204.95 48170.32 2024-01-17 22:00:53.000 017 21292.02 600.24 43204.93 48170.35 2024-01-17 22:00:54.000 017 21292.02 600.28 43204.92 48170.31 2024-01-17 22:00:55.000 017 21292.05 600.26 43204.89 48170.31 2024-01-17 22:00:56.000 017 21292.07 600.27 43204.90 48170.29 2024-01-17 22:00:57.000 017 21292.10 600.30 43204.90 48170.29 2024-01-17 22:00:58.000 017 21292.11 600.29 43204.87 48170.28 2024-01-17 22:00:59.000 017 21292.14 600.33 43204.85 48170.24 2024-01-17 22:01:00.000 017 21292.15 600.35 43204.85 48170.27 2024-01-17 22:01:01.000 017 21292.14 600.34 43204.84 48170.32 2024-01-17 22:01:02.000 017 21292.14 600.33 43204.85 48170.33 2024-01-17 22:01:03.000 017 21292.13 600.31 43204.88 48170.28 2024-01-17 22:01:04.000 017 21292.14 600.29 43204.88 48170.26 2024-01-17 22:01:05.000 017 21292.15 600.27 43204.90 48170.31 2024-01-17 22:01:06.000 017 21292.22 600.27 43204.93 48170.41 2024-01-17 22:01:07.000 017 21292.23 600.31 43204.93 48170.40 2024-01-17 22:01:08.000 017 21292.24 600.33 43204.92 48170.34 2024-01-17 22:01:09.000 017 21292.25 600.32 43204.94 48170.33 2024-01-17 22:01:10.000 017 21292.26 600.33 43204.96 48170.36 2024-01-17 22:01:11.000 017 21292.28 600.36 43204.97 48170.38 2024-01-17 22:01:12.000 017 21292.31 600.36 43204.94 48170.38 2024-01-17 22:01:13.000 017 21292.30 600.37 43204.93 48170.38 2024-01-17 22:01:14.000 017 21292.29 600.35 43204.93 48170.38 2024-01-17 22:01:15.000 017 21292.27 600.35 43204.95 48170.38 2024-01-17 22:01:16.000 017 21292.27 600.33 43204.97 48170.39 2024-01-17 22:01:17.000 017 21292.27 600.33 43204.99 48170.42 2024-01-17 22:01:18.000 017 21292.26 600.31 43204.95 48170.43 2024-01-17 22:01:19.000 017 21292.26 600.29 43204.97 48170.44 2024-01-17 22:01:20.000 017 21292.25 600.28 43204.98 48170.43 2024-01-17 22:01:21.000 017 21292.21 600.29 43204.98 48170.42 2024-01-17 22:01:22.000 017 21292.23 600.26 43204.99 48170.44 2024-01-17 22:01:23.000 017 21292.20 600.22 43205.04 48170.41 2024-01-17 22:01:24.000 017 21292.19 600.18 43205.05 48170.42 2024-01-17 22:01:25.000 017 21292.20 600.16 43205.02 48170.41 2024-01-17 22:01:26.000 017 21292.20 600.15 43205.01 48170.43 2024-01-17 22:01:27.000 017 21292.21 600.17 43205.02 48170.47 2024-01-17 22:01:28.000 017 21292.21 600.15 43205.01 48170.50 2024-01-17 22:01:29.000 017 21292.21 600.16 43204.99 48170.53 2024-01-17 22:01:30.000 017 21292.23 600.14 43205.03 48170.50 2024-01-17 22:01:31.000 017 21292.20 600.14 43205.03 48170.50 2024-01-17 22:01:32.000 017 21292.18 600.13 43205.03 48170.44 2024-01-17 22:01:33.000 017 21292.19 600.10 43205.02 48170.43 2024-01-17 22:01:34.000 017 21292.20 600.07 43205.02 48170.49 2024-01-17 22:01:35.000 017 21292.24 600.05 43205.05 48170.52 2024-01-17 22:01:36.000 017 21292.33 600.04 43205.06 48170.59 2024-01-17 22:01:37.000 017 21292.31 600.02 43205.06 48170.59 2024-01-17 22:01:38.000 017 21292.33 600.01 43205.07 48170.62 2024-01-17 22:01:39.000 017 21292.32 599.99 43205.09 48170.63 2024-01-17 22:01:40.000 017 21292.32 599.93 43205.10 48170.65 2024-01-17 22:01:41.000 017 21292.33 599.94 43205.06 48170.59 2024-01-17 22:01:42.000 017 21292.34 599.91 43205.14 48170.59 2024-01-17 22:01:43.000 017 21292.34 599.91 43205.10 48170.56 2024-01-17 22:01:44.000 017 21292.33 599.93 43205.13 48170.61 2024-01-17 22:01:45.000 017 21292.34 599.91 43205.12 48170.64 2024-01-17 22:01:46.000 017 21292.34 599.92 43205.15 48170.68 2024-01-17 22:01:47.000 017 21292.36 599.90 43205.20 48170.68 2024-01-17 22:01:48.000 017 21292.35 599.88 43205.19 48170.74 2024-01-17 22:01:49.000 017 21292.40 599.85 43205.23 48170.81 2024-01-17 22:01:50.000 017 21292.39 599.84 43205.21 48170.84 2024-01-17 22:01:51.000 017 21292.39 599.86 43205.26 48170.81 2024-01-17 22:01:52.000 017 21292.45 599.82 43205.25 48170.74 2024-01-17 22:01:53.000 017 21292.45 599.83 43205.29 48170.78 2024-01-17 22:01:54.000 017 21292.48 599.84 43205.31 48170.90 2024-01-17 22:01:55.000 017 21292.50 599.85 43205.30 48170.89 2024-01-17 22:01:56.000 017 21292.46 599.88 43205.31 48170.79 2024-01-17 22:01:57.000 017 21292.46 599.91 43205.29 48170.89 2024-01-17 22:01:58.000 017 21292.43 599.97 43205.32 48170.81 2024-01-17 22:01:59.000 017 21292.47 599.98 43205.29 48170.86 2024-01-17 22:02:00.000 017 21292.46 599.96 43205.31 48170.79 2024-01-17 22:02:01.000 017 21292.46 599.96 43205.30 48170.88 2024-01-17 22:02:02.000 017 21292.45 599.95 43205.30 48170.79 2024-01-17 22:02:03.000 017 21292.47 599.94 43205.33 48170.90 2024-01-17 22:02:04.000 017 21292.49 599.92 43205.31 48170.84 2024-01-17 22:02:05.000 017 21292.50 599.93 43205.32 48170.85 2024-01-17 22:02:06.000 017 21292.49 599.96 43205.34 48170.92 2024-01-17 22:02:07.000 017 21292.47 599.96 43205.35 48170.85 2024-01-17 22:02:08.000 017 21292.47 599.97 43205.35 48170.90 2024-01-17 22:02:09.000 017 21292.49 599.98 43205.36 48170.88 2024-01-17 22:02:10.000 017 21292.49 599.96 43205.35 48170.85 2024-01-17 22:02:11.000 017 21292.49 599.95 43205.35 48170.91 2024-01-17 22:02:12.000 017 21292.47 599.98 43205.33 48170.83 2024-01-17 22:02:13.000 017 21292.47 599.98 43205.31 48170.88 2024-01-17 22:02:14.000 017 21292.47 599.95 43205.34 48170.89 2024-01-17 22:02:15.000 017 21292.46 599.96 43205.35 48170.84 2024-01-17 22:02:16.000 017 21292.45 599.95 43205.32 48170.91 2024-01-17 22:02:17.000 017 21292.42 599.96 43205.30 48170.81 2024-01-17 22:02:18.000 017 21292.43 599.94 43205.31 48170.81 2024-01-17 22:02:19.000 017 21292.42 599.92 43205.32 48170.83 2024-01-17 22:02:20.000 017 21292.40 599.94 43205.31 48170.78 2024-01-17 22:02:21.000 017 21292.39 599.91 43205.30 48170.88 2024-01-17 22:02:22.000 017 21292.39 599.86 43205.31 48170.77 2024-01-17 22:02:23.000 017 21292.37 599.82 43205.32 48170.85 2024-01-17 22:02:24.000 017 21292.37 599.79 43205.34 48170.84 2024-01-17 22:02:25.000 017 21292.35 599.81 43205.35 48170.76 2024-01-17 22:02:26.000 017 21292.34 599.81 43205.32 48170.85 2024-01-17 22:02:27.000 017 21292.31 599.81 43205.31 48170.84 2024-01-17 22:02:28.000 017 21292.27 599.85 43205.33 48170.78 2024-01-17 22:02:29.000 017 21292.24 599.84 43205.30 48170.72 2024-01-17 22:02:30.000 017 21292.23 599.87 43205.28 48170.69 2024-01-17 22:02:31.000 017 21292.19 599.88 43205.28 48170.66 2024-01-17 22:02:32.000 017 21292.19 599.89 43205.23 48170.67 2024-01-17 22:02:33.000 017 21292.18 599.88 43205.20 48170.65 2024-01-17 22:02:34.000 017 21292.17 599.90 43205.21 48170.64 2024-01-17 22:02:35.000 017 21292.13 599.94 43205.18 48170.60 2024-01-17 22:02:36.000 017 21292.11 599.93 43205.17 48170.56 2024-01-17 22:02:37.000 017 21292.09 599.92 43205.10 48170.51 2024-01-17 22:02:38.000 017 21292.05 599.92 43205.13 48170.51 2024-01-17 22:02:39.000 017 21292.03 599.90 43205.14 48170.49 2024-01-17 22:02:40.000 017 21292.02 599.87 43205.12 48170.47 2024-01-17 22:02:41.000 017 21292.03 599.87 43205.10 48170.47 2024-01-17 22:02:42.000 017 21292.02 599.85 43205.12 48170.44 2024-01-17 22:02:43.000 017 21292.00 599.86 43205.09 48170.44 2024-01-17 22:02:44.000 017 21292.00 599.86 43205.06 48170.41 2024-01-17 22:02:45.000 017 21292.02 599.89 43205.01 48170.40 2024-01-17 22:02:46.000 017 21292.04 599.88 43205.00 48170.36 2024-01-17 22:02:47.000 017 21292.01 599.86 43204.96 48170.38 2024-01-17 22:02:48.000 017 21291.99 599.81 43204.98 48170.32 2024-01-17 22:02:49.000 017 21291.96 599.83 43204.96 48170.36 2024-01-17 22:02:50.000 017 21291.89 599.84 43204.94 48170.24 2024-01-17 22:02:51.000 017 21291.82 599.79 43204.92 48170.27 2024-01-17 22:02:52.000 017 21291.79 599.75 43204.87 48170.16 2024-01-17 22:02:53.000 017 21291.72 599.69 43204.85 48170.11 2024-01-17 22:02:54.000 017 21291.68 599.65 43204.88 48170.11 2024-01-17 22:02:55.000 017 21291.67 599.60 43204.88 48170.10 2024-01-17 22:02:56.000 017 21291.63 599.55 43204.85 48170.07 2024-01-17 22:02:57.000 017 21291.62 599.51 43204.85 48170.07 2024-01-17 22:02:58.000 017 21291.60 599.47 43204.82 48170.04 2024-01-17 22:02:59.000 017 21291.56 599.47 43204.79 48170.00 2024-01-17 22:03:00.000 017 21291.56 599.42 43204.78 48169.99 2024-01-17 22:03:01.000 017 21291.54 599.37 43204.76 48169.94 2024-01-17 22:03:02.000 017 21291.51 599.38 43204.74 48169.99 2024-01-17 22:03:03.000 017 21291.52 599.38 43204.76 48169.94 2024-01-17 22:03:04.000 017 21291.51 599.38 43204.74 48169.93 2024-01-17 22:03:05.000 017 21291.53 599.37 43204.73 48169.97 2024-01-17 22:03:06.000 017 21291.54 599.35 43204.73 48169.93 2024-01-17 22:03:07.000 017 21291.50 599.29 43204.71 48169.93 2024-01-17 22:03:08.000 017 21291.52 599.27 43204.72 48169.92 2024-01-17 22:03:09.000 017 21291.51 599.26 43204.75 48169.91 2024-01-17 22:03:10.000 017 21291.52 599.24 43204.74 48169.94 2024-01-17 22:03:11.000 017 21291.54 599.23 43204.73 48169.93 2024-01-17 22:03:12.000 017 21291.49 599.22 43204.72 48169.91 2024-01-17 22:03:13.000 017 21291.49 599.21 43204.74 48169.93 2024-01-17 22:03:14.000 017 21291.48 599.21 43204.76 48169.93 2024-01-17 22:03:15.000 017 21291.49 599.18 43204.73 48169.94 2024-01-17 22:03:16.000 017 21291.50 599.14 43204.71 48169.94 2024-01-17 22:03:17.000 017 21291.54 599.13 43204.75 48169.95 2024-01-17 22:03:18.000 017 21291.58 599.13 43204.80 48169.99 2024-01-17 22:03:19.000 017 21291.59 599.11 43204.79 48169.99 2024-01-17 22:03:20.000 017 21291.61 599.09 43204.74 48169.96 2024-01-17 22:03:21.000 017 21291.63 599.07 43204.75 48169.99 2024-01-17 22:03:22.000 017 21291.63 599.04 43204.77 48169.95 2024-01-17 22:03:23.000 017 21291.63 599.04 43204.77 48169.99 2024-01-17 22:03:24.000 017 21291.58 598.99 43204.74 48169.97 2024-01-17 22:03:25.000 017 21291.57 598.99 43204.78 48169.96 2024-01-17 22:03:26.000 017 21291.58 598.95 43204.82 48170.04 2024-01-17 22:03:27.000 017 21291.60 598.94 43204.85 48170.04 2024-01-17 22:03:28.000 017 21291.64 598.91 43204.86 48170.06 2024-01-17 22:03:29.000 017 21291.63 598.91 43204.85 48170.10 2024-01-17 22:03:30.000 017 21291.64 598.92 43204.85 48170.11 2024-01-17 22:03:31.000 017 21291.66 598.89 43204.90 48170.11 2024-01-17 22:03:32.000 017 21291.65 598.87 43204.94 48170.12 2024-01-17 22:03:33.000 017 21291.65 598.86 43204.95 48170.16 2024-01-17 22:03:34.000 017 21291.66 598.88 43204.96 48170.16 2024-01-17 22:03:35.000 017 21291.66 598.88 43204.95 48170.21 2024-01-17 22:03:36.000 017 21291.66 598.89 43204.94 48170.20 2024-01-17 22:03:37.000 017 21291.70 598.84 43204.98 48170.19 2024-01-17 22:03:38.000 017 21291.69 598.84 43205.01 48170.20 2024-01-17 22:03:39.000 017 21291.67 598.82 43205.00 48170.24 2024-01-17 22:03:40.000 017 21291.68 598.80 43205.00 48170.25 2024-01-17 22:03:41.000 017 21291.67 598.77 43205.02 48170.24 2024-01-17 22:03:42.000 017 21291.69 598.75 43205.07 48170.26 2024-01-17 22:03:43.000 017 21291.69 598.74 43205.05 48170.26 2024-01-17 22:03:44.000 017 21291.68 598.72 43205.05 48170.27 2024-01-17 22:03:45.000 017 21291.67 598.74 43205.06 48170.31 2024-01-17 22:03:46.000 017 21291.68 598.73 43205.08 48170.28 2024-01-17 22:03:47.000 017 21291.70 598.69 43205.09 48170.33 2024-01-17 22:03:48.000 017 21291.70 598.68 43205.08 48170.27 2024-01-17 22:03:49.000 017 21291.71 598.66 43205.07 48170.34 2024-01-17 22:03:50.000 017 21291.70 598.65 43205.07 48170.31 2024-01-17 22:03:51.000 017 21291.71 598.62 43205.09 48170.27 2024-01-17 22:03:52.000 017 21291.68 598.62 43205.08 48170.34 2024-01-17 22:03:53.000 017 21291.71 598.57 43205.10 48170.35 2024-01-17 22:03:54.000 017 21291.71 598.56 43205.13 48170.31 2024-01-17 22:03:55.000 017 21291.70 598.57 43205.10 48170.36 2024-01-17 22:03:56.000 017 21291.74 598.57 43205.11 48170.41 2024-01-17 22:03:57.000 017 21291.78 598.57 43205.15 48170.39 2024-01-17 22:03:58.000 017 21291.77 598.56 43205.14 48170.36 2024-01-17 22:03:59.000 017 21291.80 598.53 43205.17 48170.45 2024-01-17 22:04:00.000 017 21291.77 598.54 43205.12 48170.40 2024-01-17 22:04:01.000 017 21291.79 598.55 43205.12 48170.41 2024-01-17 22:04:02.000 017 21291.81 598.57 43205.14 48170.49 2024-01-17 22:04:03.000 017 21291.87 598.52 43205.17 48170.44 2024-01-17 22:04:04.000 017 21291.87 598.51 43205.20 48170.44 2024-01-17 22:04:05.000 017 21291.86 598.53 43205.20 48170.56 2024-01-17 22:04:06.000 017 21291.85 598.53 43205.22 48170.50 2024-01-17 22:04:07.000 017 21291.87 598.54 43205.22 48170.51 2024-01-17 22:04:08.000 017 21291.86 598.50 43205.25 48170.57 2024-01-17 22:04:09.000 017 21291.86 598.52 43205.28 48170.50 2024-01-17 22:04:10.000 017 21291.86 598.54 43205.30 48170.54 2024-01-17 22:04:11.000 017 21291.85 598.53 43205.31 48170.60 2024-01-17 22:04:12.000 017 21291.85 598.52 43205.31 48170.56 2024-01-17 22:04:13.000 017 21291.89 598.53 43205.32 48170.60 2024-01-17 22:04:14.000 017 21291.91 598.52 43205.30 48170.65 2024-01-17 22:04:15.000 017 21291.86 598.51 43205.33 48170.59 2024-01-17 22:04:16.000 017 21291.88 598.51 43205.35 48170.63 2024-01-17 22:04:17.000 017 21291.89 598.53 43205.35 48170.70 2024-01-17 22:04:18.000 017 21291.88 598.51 43205.36 48170.62 2024-01-17 22:04:19.000 017 21291.86 598.52 43205.37 48170.65 2024-01-17 22:04:20.000 017 21291.88 598.53 43205.37 48170.64 2024-01-17 22:04:21.000 017 21291.90 598.56 43205.38 48170.65 2024-01-17 22:04:22.000 017 21291.86 598.55 43205.37 48170.66 2024-01-17 22:04:23.000 017 21291.87 598.53 43205.38 48170.67 2024-01-17 22:04:24.000 017 21291.87 598.52 43205.38 48170.66 2024-01-17 22:04:25.000 017 21291.89 598.53 43205.42 48170.63 2024-01-17 22:04:26.000 017 21291.86 598.54 43205.40 48170.65 2024-01-17 22:04:27.000 017 21291.85 598.57 43205.38 48170.69 2024-01-17 22:04:28.000 017 21291.82 598.56 43205.42 48170.69 2024-01-17 22:04:29.000 017 21291.83 598.53 43205.43 48170.66 2024-01-17 22:04:30.000 017 21291.82 598.51 43205.42 48170.65 2024-01-17 22:04:31.000 017 21291.78 598.50 43205.44 48170.66 2024-01-17 22:04:32.000 017 21291.77 598.49 43205.44 48170.61 2024-01-17 22:04:33.000 017 21291.75 598.52 43205.45 48170.62 2024-01-17 22:04:34.000 017 21291.70 598.51 43205.44 48170.60 2024-01-17 22:04:35.000 017 21291.67 598.50 43205.41 48170.59 2024-01-17 22:04:36.000 017 21291.64 598.51 43205.39 48170.56 2024-01-17 22:04:37.000 017 21291.65 598.51 43205.39 48170.52 2024-01-17 22:04:38.000 017 21291.67 598.47 43205.35 48170.52 2024-01-17 22:04:39.000 017 21291.65 598.48 43205.39 48170.50 2024-01-17 22:04:40.000 017 21291.63 598.47 43205.39 48170.50 2024-01-17 22:04:41.000 017 21291.62 598.42 43205.39 48170.54 2024-01-17 22:04:42.000 017 21291.64 598.41 43205.40 48170.53 2024-01-17 22:04:43.000 017 21291.63 598.40 43205.38 48170.56 2024-01-17 22:04:44.000 017 21291.65 598.39 43205.41 48170.54 2024-01-17 22:04:45.000 017 21291.64 598.36 43205.42 48170.57 2024-01-17 22:04:46.000 017 21291.65 598.32 43205.44 48170.56 2024-01-17 22:04:47.000 017 21291.65 598.33 43205.44 48170.58 2024-01-17 22:04:48.000 017 21291.64 598.34 43205.43 48170.60 2024-01-17 22:04:49.000 017 21291.65 598.32 43205.41 48170.60 2024-01-17 22:04:50.000 017 21291.66 598.31 43205.44 48170.59 2024-01-17 22:04:51.000 017 21291.66 598.32 43205.44 48170.63 2024-01-17 22:04:52.000 017 21291.65 598.32 43205.42 48170.57 2024-01-17 22:04:53.000 017 21291.65 598.32 43205.44 48170.63 2024-01-17 22:04:54.000 017 21291.66 598.33 43205.43 48170.61 2024-01-17 22:04:55.000 017 21291.64 598.34 43205.43 48170.59 2024-01-17 22:04:56.000 017 21291.66 598.34 43205.43 48170.63 2024-01-17 22:04:57.000 017 21291.67 598.37 43205.41 48170.57 2024-01-17 22:04:58.000 017 21291.66 598.37 43205.43 48170.62 2024-01-17 22:04:59.000 017 21291.67 598.39 43205.42 48170.58 2024-01-17 22:05:00.000 017 21291.64 598.44 43205.39 48170.51 2024-01-17 22:05:01.000 017 21291.61 598.44 43205.38 48170.56 2024-01-17 22:05:02.000 017 21291.63 598.46 43205.37 48170.52 2024-01-17 22:05:03.000 017 21291.62 598.44 43205.37 48170.50 2024-01-17 22:05:04.000 017 21291.56 598.44 43205.33 48170.56 2024-01-17 22:05:05.000 017 21291.55 598.43 43205.35 48170.45 2024-01-17 22:05:06.000 017 21291.51 598.45 43205.33 48170.45 2024-01-17 22:05:07.000 017 21291.51 598.44 43205.33 48170.47 2024-01-17 22:05:08.000 017 21291.54 598.43 43205.32 48170.41 2024-01-17 22:05:09.000 017 21291.55 598.41 43205.34 48170.47 2024-01-17 22:05:10.000 017 21291.51 598.39 43205.31 48170.45 2024-01-17 22:05:11.000 017 21291.49 598.37 43205.28 48170.42 2024-01-17 22:05:12.000 017 21291.52 598.35 43205.29 48170.49 2024-01-17 22:05:13.000 017 21291.52 598.32 43205.30 48170.45 2024-01-17 22:05:14.000 017 21291.52 598.31 43205.33 48170.46 2024-01-17 22:05:15.000 017 21291.54 598.29 43205.35 48170.50 2024-01-17 22:05:16.000 017 21291.56 598.29 43205.36 48170.51 2024-01-17 22:05:17.000 017 21291.57 598.29 43205.40 48170.51 2024-01-17 22:05:18.000 017 21291.60 598.30 43205.39 48170.57 2024-01-17 22:05:19.000 017 21291.62 598.27 43205.40 48170.53 2024-01-17 22:05:20.000 017 21291.61 598.26 43205.38 48170.59 2024-01-17 22:05:21.000 017 21291.63 598.25 43205.41 48170.58 2024-01-17 22:05:22.000 017 21291.63 598.22 43205.45 48170.61 2024-01-17 22:05:23.000 017 21291.61 598.21 43205.45 48170.59 2024-01-17 22:05:24.000 017 21291.60 598.21 43205.46 48170.59 2024-01-17 22:05:25.000 017 21291.61 598.20 43205.43 48170.62 2024-01-17 22:05:26.000 017 21291.62 598.21 43205.46 48170.60 2024-01-17 22:05:27.000 017 21291.61 598.18 43205.44 48170.58 2024-01-17 22:05:28.000 017 21291.57 598.20 43205.45 48170.59 2024-01-17 22:05:29.000 017 21291.53 598.21 43205.42 48170.57 2024-01-17 22:05:30.000 017 21291.53 598.20 43205.44 48170.54 2024-01-17 22:05:31.000 017 21291.53 598.20 43205.41 48170.53 2024-01-17 22:05:32.000 017 21291.50 598.24 43205.39 48170.49 2024-01-17 22:05:33.000 017 21291.38 598.30 43205.38 48170.47 2024-01-17 22:05:34.000 017 21291.33 598.35 43205.31 48170.38 2024-01-17 22:05:35.000 017 21291.33 598.33 43205.30 48170.38 2024-01-17 22:05:36.000 017 21291.31 598.33 43205.28 48170.27 2024-01-17 22:05:37.000 017 21291.29 598.30 43205.26 48170.34 2024-01-17 22:05:38.000 017 21291.29 598.28 43205.26 48170.27 2024-01-17 22:05:39.000 017 21291.28 598.31 43205.25 48170.24 2024-01-17 22:05:40.000 017 21291.28 598.29 43205.22 48170.27 2024-01-17 22:05:41.000 017 21291.26 598.27 43205.22 48170.28 2024-01-17 22:05:42.000 017 21291.26 598.24 43205.26 48170.21 2024-01-17 22:05:43.000 017 21291.25 598.23 43205.25 48170.27 2024-01-17 22:05:44.000 017 21291.24 598.20 43205.22 48170.24 2024-01-17 22:05:45.000 017 21291.25 598.21 43205.20 48170.28 2024-01-17 22:05:46.000 017 21291.27 598.22 43205.25 48170.20 2024-01-17 22:05:47.000 017 21291.25 598.21 43205.22 48170.27 2024-01-17 22:05:48.000 017 21291.24 598.18 43205.25 48170.22 2024-01-17 22:05:49.000 017 21291.23 598.19 43205.24 48170.25 2024-01-17 22:05:50.000 017 21291.21 598.15 43205.26 48170.18 2024-01-17 22:05:51.000 017 21291.20 598.12 43205.22 48170.22 2024-01-17 22:05:52.000 017 21291.18 598.11 43205.19 48170.18 2024-01-17 22:05:53.000 017 21291.14 598.10 43205.20 48170.20 2024-01-17 22:05:54.000 017 21291.09 598.09 43205.19 48170.11 2024-01-17 22:05:55.000 017 21291.12 598.08 43205.18 48170.19 2024-01-17 22:05:56.000 017 21291.09 598.06 43205.19 48170.07 2024-01-17 22:05:57.000 017 21291.05 598.06 43205.12 48170.12 2024-01-17 22:05:58.000 017 21291.03 598.03 43205.07 48170.00 2024-01-17 22:05:59.000 017 21291.01 598.06 43205.04 48170.03 2024-01-17 22:06:00.000 017 21291.02 598.04 43205.03 48169.96 2024-01-17 22:06:01.000 017 21291.00 598.05 43204.99 48169.99 2024-01-17 22:06:02.000 017 21291.01 598.03 43204.97 48169.92 2024-01-17 22:06:03.000 017 21291.02 598.07 43204.96 48169.95 2024-01-17 22:06:04.000 017 21291.02 598.11 43204.95 48169.84 2024-01-17 22:06:05.000 017 21291.06 598.17 43204.93 48169.92 2024-01-17 22:06:06.000 017 21291.07 598.20 43204.90 48169.85 2024-01-17 22:06:07.000 017 21291.04 598.23 43204.87 48169.81 2024-01-17 22:06:08.000 017 21291.01 598.23 43204.86 48169.88 2024-01-17 22:06:09.000 017 21290.98 598.23 43204.86 48169.84 2024-01-17 22:06:10.000 017 21290.95 598.21 43204.84 48169.76 2024-01-17 22:06:11.000 017 21290.96 598.18 43204.80 48169.71 2024-01-17 22:06:12.000 017 21290.95 598.16 43204.78 48169.71 2024-01-17 22:06:13.000 017 21290.92 598.16 43204.78 48169.76 2024-01-17 22:06:14.000 017 21290.89 598.14 43204.78 48169.69 2024-01-17 22:06:15.000 017 21290.89 598.13 43204.78 48169.69 2024-01-17 22:06:16.000 017 21290.87 598.15 43204.77 48169.72 2024-01-17 22:06:17.000 017 21290.89 598.10 43204.80 48169.68 2024-01-17 22:06:18.000 017 21290.89 598.06 43204.82 48169.77 2024-01-17 22:06:19.000 017 21290.89 598.06 43204.84 48169.74 2024-01-17 22:06:20.000 017 21290.90 598.03 43204.90 48169.77 2024-01-17 22:06:21.000 017 21290.94 598.04 43204.90 48169.78 2024-01-17 22:06:22.000 017 21290.92 598.04 43204.88 48169.82 2024-01-17 22:06:23.000 017 21290.92 598.03 43204.88 48169.85 2024-01-17 22:06:24.000 017 21290.93 598.02 43204.91 48169.84 2024-01-17 22:06:25.000 017 21290.93 598.04 43204.89 48169.81 2024-01-17 22:06:26.000 017 21290.93 598.04 43204.90 48169.81 2024-01-17 22:06:27.000 017 21290.93 598.02 43204.90 48169.79 2024-01-17 22:06:28.000 017 21290.95 598.04 43204.90 48169.78 2024-01-17 22:06:29.000 017 21290.90 598.04 43204.92 48169.78 2024-01-17 22:06:30.000 017 21290.92 598.01 43204.93 48169.78 2024-01-17 22:06:31.000 017 21290.92 598.02 43204.96 48169.79 2024-01-17 22:06:32.000 017 21290.94 598.04 43204.96 48169.81 2024-01-17 22:06:33.000 017 21290.96 598.09 43204.95 48169.85 2024-01-17 22:06:34.000 017 21290.93 598.12 43204.92 48169.85 2024-01-17 22:06:35.000 017 21290.91 598.09 43204.96 48169.84 2024-01-17 22:06:36.000 017 21290.86 598.09 43204.98 48169.83 2024-01-17 22:06:37.000 017 21290.90 598.10 43204.98 48169.84 2024-01-17 22:06:38.000 017 21290.91 598.07 43204.98 48169.88 2024-01-17 22:06:39.000 017 21290.90 598.07 43205.00 48169.86 2024-01-17 22:06:40.000 017 21290.87 598.05 43204.99 48169.85 2024-01-17 22:06:41.000 017 21290.87 598.05 43204.99 48169.84 2024-01-17 22:06:42.000 017 21290.89 598.02 43205.03 48169.86 2024-01-17 22:06:43.000 017 21290.89 598.05 43205.05 48169.84 2024-01-17 22:06:44.000 017 21290.86 598.05 43205.03 48169.85 2024-01-17 22:06:45.000 017 21290.84 598.08 43205.04 48169.82 2024-01-17 22:06:46.000 017 21290.80 598.08 43205.03 48169.88 2024-01-17 22:06:47.000 017 21290.78 598.07 43205.01 48169.89 2024-01-17 22:06:48.000 017 21290.78 598.11 43205.04 48169.92 2024-01-17 22:06:49.000 017 21290.76 598.11 43205.02 48169.88 2024-01-17 22:06:50.000 017 21290.75 598.12 43205.03 48169.79 2024-01-17 22:06:51.000 017 21290.75 598.13 43205.04 48169.77 2024-01-17 22:06:52.000 017 21290.70 598.14 43205.00 48169.84 2024-01-17 22:06:53.000 017 21290.69 598.13 43205.01 48169.81 2024-01-17 22:06:54.000 017 21290.67 598.16 43205.01 48169.71 2024-01-17 22:06:55.000 017 21290.65 598.17 43205.03 48169.81 2024-01-17 22:06:56.000 017 21290.63 598.15 43205.00 48169.74 2024-01-17 22:06:57.000 017 21290.59 598.16 43204.99 48169.74 2024-01-17 22:06:58.000 017 21290.62 598.16 43205.02 48169.76 2024-01-17 22:06:59.000 017 21290.63 598.14 43205.03 48169.77 2024-01-17 22:07:00.000 017 21290.63 598.11 43205.06 48169.78 2024-01-17 22:07:01.000 017 21290.64 598.10 43205.07 48169.82 2024-01-17 22:07:02.000 017 21290.70 598.09 43205.11 48169.88 2024-01-17 22:07:03.000 017 21290.69 598.07 43205.10 48169.93 2024-01-17 22:07:04.000 017 21290.70 598.02 43205.16 48169.92 2024-01-17 22:07:05.000 017 21290.72 598.01 43205.20 48170.00 2024-01-17 22:07:06.000 017 21290.71 598.04 43205.18 48169.99 2024-01-17 22:07:07.000 017 21290.72 598.04 43205.22 48169.99 2024-01-17 22:07:08.000 017 21290.70 598.04 43205.22 48170.02 2024-01-17 22:07:09.000 017 21290.72 598.02 43205.27 48169.99 2024-01-17 22:07:10.000 017 21290.70 598.01 43205.26 48170.06 2024-01-17 22:07:11.000 017 21290.67 598.01 43205.30 48169.96 2024-01-17 22:07:12.000 017 21290.68 597.99 43205.31 48170.10 2024-01-17 22:07:13.000 017 21290.65 597.97 43205.32 48170.02 2024-01-17 22:07:14.000 017 21290.65 597.96 43205.31 48169.99 2024-01-17 22:07:15.000 017 21290.61 597.96 43205.30 48170.06 2024-01-17 22:07:16.000 017 21290.63 597.97 43205.35 48170.11 2024-01-17 22:07:17.000 017 21290.67 597.97 43205.37 48170.10 2024-01-17 22:07:18.000 017 21290.64 597.97 43205.35 48170.09 2024-01-17 22:07:19.000 017 21290.66 597.97 43205.35 48170.03 2024-01-17 22:07:20.000 017 21290.65 597.99 43205.34 48170.00 2024-01-17 22:07:21.000 017 21290.64 597.99 43205.33 48170.11 2024-01-17 22:07:22.000 017 21290.60 598.00 43205.33 48170.08 2024-01-17 22:07:23.000 017 21290.59 597.99 43205.33 48169.99 2024-01-17 22:07:24.000 017 21290.57 598.01 43205.34 48169.96 2024-01-17 22:07:25.000 017 21290.58 598.05 43205.32 48170.02 2024-01-17 22:07:26.000 017 21290.57 598.04 43205.30 48170.08 2024-01-17 22:07:27.000 017 21290.55 598.04 43205.36 48169.96 2024-01-17 22:07:28.000 017 21290.55 598.05 43205.36 48170.06 2024-01-17 22:07:29.000 017 21290.55 598.07 43205.32 48169.96 2024-01-17 22:07:30.000 017 21290.52 598.08 43205.33 48170.03 2024-01-17 22:07:31.000 017 21290.49 598.11 43205.29 48169.96 2024-01-17 22:07:32.000 017 21290.47 598.10 43205.32 48170.00 2024-01-17 22:07:33.000 017 21290.49 598.10 43205.32 48169.99 2024-01-17 22:07:34.000 017 21290.48 598.08 43205.34 48169.97 2024-01-17 22:07:35.000 017 21290.45 598.05 43205.31 48169.97 2024-01-17 22:07:36.000 017 21290.43 598.06 43205.31 48169.97 2024-01-17 22:07:37.000 017 21290.41 598.05 43205.28 48169.99 2024-01-17 22:07:38.000 017 21290.41 598.03 43205.32 48170.02 2024-01-17 22:07:39.000 017 21290.40 598.03 43205.33 48170.03 2024-01-17 22:07:40.000 017 21290.37 598.01 43205.29 48169.89 2024-01-17 22:07:41.000 017 21290.37 597.99 43205.34 48169.81 2024-01-17 22:07:42.000 017 21290.38 598.01 43205.32 48170.08 2024-01-17 22:07:43.000 017 21290.28 598.08 43205.31 48169.71 2024-01-17 22:07:44.000 017 21290.24 598.17 43205.25 48169.91 2024-01-17 22:07:45.000 017 21290.21 598.24 43205.16 48169.74 2024-01-17 22:07:46.000 017 21290.17 598.28 43205.12 48169.53 2024-01-17 22:07:47.000 017 21290.13 598.28 43205.06 48169.74 2024-01-17 22:07:48.000 017 21290.12 598.27 43205.02 48169.45 2024-01-17 22:07:49.000 017 21290.10 598.23 43205.02 48169.50 2024-01-17 22:07:50.000 017 21290.06 598.24 43204.99 48169.66 2024-01-17 22:07:51.000 017 21290.02 598.25 43204.97 48169.33 2024-01-17 22:07:52.000 017 21289.97 598.30 43204.90 48169.28 2024-01-17 22:07:53.000 017 21289.94 598.32 43204.86 48169.44 2024-01-17 22:07:54.000 017 21289.89 598.30 43204.83 48169.42 2024-01-17 22:07:55.000 017 21289.87 598.32 43204.81 48169.32 2024-01-17 22:07:56.000 017 21289.85 598.33 43204.74 48169.24 2024-01-17 22:07:57.000 017 21289.86 598.34 43204.76 48169.25 2024-01-17 22:07:58.000 017 21289.84 598.34 43204.71 48169.24 2024-01-17 22:07:59.000 017 21289.85 598.30 43204.71 48169.25 2024-01-17 22:08:00.000 017 21289.83 598.29 43204.74 48169.25 2024-01-17 22:08:01.000 017 21289.85 598.26 43204.76 48169.24 2024-01-17 22:08:02.000 017 21289.84 598.27 43204.80 48169.20 2024-01-17 22:08:03.000 017 21289.83 598.27 43204.81 48169.17 2024-01-17 22:08:04.000 017 21289.85 598.29 43204.80 48169.22 2024-01-17 22:08:05.000 017 21289.83 598.31 43204.76 48169.20 2024-01-17 22:08:06.000 017 21289.81 598.35 43204.74 48169.17 2024-01-17 22:08:07.000 017 21289.80 598.36 43204.73 48169.13 2024-01-17 22:08:08.000 017 21289.77 598.38 43204.71 48169.08 2024-01-17 22:08:09.000 017 21289.75 598.38 43204.69 48169.06 2024-01-17 22:08:10.000 017 21289.75 598.37 43204.72 48169.06 2024-01-17 22:08:11.000 017 21289.73 598.40 43204.69 48169.04 2024-01-17 22:08:12.000 017 21289.69 598.42 43204.68 48169.03 2024-01-17 22:08:13.000 017 21289.73 598.41 43204.69 48168.92 2024-01-17 22:08:14.000 017 21289.69 598.44 43204.67 48168.99 2024-01-17 22:08:15.000 017 21289.68 598.43 43204.71 48169.20 2024-01-17 22:08:16.000 017 21289.67 598.46 43204.67 48169.13 2024-01-17 22:08:17.000 017 21289.65 598.43 43204.65 48168.85 2024-01-17 22:08:18.000 017 21289.64 598.41 43204.65 48168.95 2024-01-17 22:08:19.000 017 21289.62 598.45 43204.65 48169.16 2024-01-17 22:08:20.000 017 21289.61 598.42 43204.65 48168.99 2024-01-17 22:08:21.000 017 21289.59 598.39 43204.67 48168.89 2024-01-17 22:08:22.000 017 21289.60 598.39 43204.66 48169.19 2024-01-17 22:08:23.000 017 21289.61 598.34 43204.65 48168.83 2024-01-17 22:08:24.000 017 21289.59 598.36 43204.67 48169.18 2024-01-17 22:08:25.000 017 21289.57 598.36 43204.71 48168.84 2024-01-17 22:08:26.000 017 21289.59 598.36 43204.70 48169.18 2024-01-17 22:08:27.000 017 21289.59 598.38 43204.68 48168.91 2024-01-17 22:08:28.000 017 21289.61 598.38 43204.71 48169.11 2024-01-17 22:08:29.000 017 21289.60 598.41 43204.73 48168.99 2024-01-17 22:08:30.000 017 21289.62 598.40 43204.70 48168.94 2024-01-17 22:08:31.000 017 21289.61 598.41 43204.68 48169.21 2024-01-17 22:08:32.000 017 21289.58 598.37 43204.69 48168.75 2024-01-17 22:08:33.000 017 21289.56 598.39 43204.69 48169.24 2024-01-17 22:08:34.000 017 21289.55 598.38 43204.70 48168.76 2024-01-17 22:08:35.000 017 21289.58 598.39 43204.71 48169.15 2024-01-17 22:08:36.000 017 21289.58 598.39 43204.71 48169.11 2024-01-17 22:08:37.000 017 21289.58 598.39 43204.71 48168.81 2024-01-17 22:08:38.000 017 21289.57 598.35 43204.73 48169.27 2024-01-17 22:08:39.000 017 21289.58 598.32 43204.75 48168.85 2024-01-17 22:08:40.000 017 21289.57 598.32 43204.74 48169.09 2024-01-17 22:08:41.000 017 21289.59 598.30 43204.74 48169.14 2024-01-17 22:08:42.000 017 21289.59 598.30 43204.75 48168.90 2024-01-17 22:08:43.000 017 21289.60 598.29 43204.77 48169.28 2024-01-17 22:08:44.000 017 21289.59 598.28 43204.76 48168.86 2024-01-17 22:08:45.000 017 21289.58 598.29 43204.74 48169.17 2024-01-17 22:08:46.000 017 21289.58 598.24 43204.74 48169.03 2024-01-17 22:08:47.000 017 21289.57 598.25 43204.75 48169.03 2024-01-17 22:08:48.000 017 21289.56 598.26 43204.71 48168.99 2024-01-17 22:08:49.000 017 21289.55 598.25 43204.75 48169.13 2024-01-17 22:08:50.000 017 21289.57 598.24 43204.73 48168.95 2024-01-17 22:08:51.000 017 21289.57 598.26 43204.75 48169.24 2024-01-17 22:08:52.000 017 21289.56 598.26 43204.74 48168.88 2024-01-17 22:08:53.000 017 21289.55 598.30 43204.72 48169.31 2024-01-17 22:08:54.000 017 21289.56 598.29 43204.74 48168.93 2024-01-17 22:08:55.000 017 21289.59 598.28 43204.75 48169.00 2024-01-17 22:08:56.000 017 21289.55 598.29 43204.73 48169.20 2024-01-17 22:08:57.000 017 21289.56 598.32 43204.73 48168.86 2024-01-17 22:08:58.000 017 21289.57 598.30 43204.74 48169.25 2024-01-17 22:08:59.000 017 21289.60 598.28 43204.76 48168.88 2024-01-17 22:09:00.000 017 21289.61 598.30 43204.74 48169.28 2024-01-17 22:09:01.000 017 21289.62 598.27 43204.78 48168.91 2024-01-17 22:09:02.000 017 21289.61 598.25 43204.80 48169.26 2024-01-17 22:09:03.000 017 21289.62 598.28 43204.76 48169.15 2024-01-17 22:09:04.000 017 21289.61 598.30 43204.78 48168.96 2024-01-17 22:09:05.000 017 21289.65 598.28 43204.78 48169.20 2024-01-17 22:09:06.000 017 21289.66 598.25 43204.79 48169.24 2024-01-17 22:09:07.000 017 21289.64 598.24 43204.79 48168.97 2024-01-17 22:09:08.000 017 21289.67 598.25 43204.79 48169.29 2024-01-17 22:09:09.000 017 21289.68 598.27 43204.81 48169.13 2024-01-17 22:09:10.000 017 21289.68 598.28 43204.81 48169.14 2024-01-17 22:09:11.000 017 21289.69 598.30 43204.79 48169.18 2024-01-17 22:09:12.000 017 21289.68 598.30 43204.83 48169.24 2024-01-17 22:09:13.000 017 21289.68 598.31 43204.85 48168.99 2024-01-17 22:09:14.000 017 21289.64 598.32 43204.83 48169.32 2024-01-17 22:09:15.000 017 21289.63 598.30 43204.81 48169.27 2024-01-17 22:09:16.000 017 21289.61 598.30 43204.83 48169.12 2024-01-17 22:09:17.000 017 21289.63 598.32 43204.82 48169.00 2024-01-17 22:09:18.000 017 21289.62 598.35 43204.83 48169.08 2024-01-17 22:09:19.000 017 21289.64 598.38 43204.81 48169.19 2024-01-17 22:09:20.000 017 21289.63 598.38 43204.81 48169.25 2024-01-17 22:09:21.000 017 21289.61 598.37 43204.78 48169.31 2024-01-17 22:09:22.000 017 21289.61 598.38 43204.78 48169.24 2024-01-17 22:09:23.000 017 21289.63 598.36 43204.81 48169.03 2024-01-17 22:09:24.000 017 21289.62 598.36 43204.82 48169.04 2024-01-17 22:09:25.000 017 21289.61 598.34 43204.82 48169.31 2024-01-17 22:09:26.000 017 21289.62 598.34 43204.85 48169.31 2024-01-17 22:09:27.000 017 21289.61 598.35 43204.88 48169.12 2024-01-17 22:09:28.000 017 21289.61 598.36 43204.87 48168.99 2024-01-17 22:09:29.000 017 21289.62 598.37 43204.85 48169.33 2024-01-17 22:09:30.000 017 21289.61 598.36 43204.87 48169.24 2024-01-17 22:09:31.000 017 21289.64 598.34 43204.89 48169.06 2024-01-17 22:09:32.000 017 21289.65 598.33 43204.88 48169.41 2024-01-17 22:09:33.000 017 21289.65 598.29 43204.89 48169.06 2024-01-17 22:09:34.000 017 21289.69 598.26 43204.91 48169.45 2024-01-17 22:09:35.000 017 21289.73 598.28 43204.93 48169.13 2024-01-17 22:09:36.000 017 21289.76 598.25 43204.97 48169.44 2024-01-17 22:09:37.000 017 21289.79 598.24 43205.02 48169.49 2024-01-17 22:09:38.000 017 21289.75 598.23 43205.08 48169.31 2024-01-17 22:09:39.000 017 21289.74 598.24 43205.08 48169.40 2024-01-17 22:09:40.000 017 21289.69 598.32 43205.05 48169.54 2024-01-17 22:09:41.000 017 21289.67 598.36 43205.01 48169.21 2024-01-17 22:09:42.000 017 21289.64 598.38 43204.94 48169.32 2024-01-17 22:09:43.000 017 21289.63 598.39 43204.94 48169.40 2024-01-17 22:09:44.000 017 21289.63 598.36 43204.92 48169.10 2024-01-17 22:09:45.000 017 21289.63 598.34 43204.94 48169.35 2024-01-17 22:09:46.000 017 21289.63 598.33 43204.96 48169.12 2024-01-17 22:09:47.000 017 21289.62 598.33 43204.95 48169.46 2024-01-17 22:09:48.000 017 21289.65 598.29 43204.96 48169.20 2024-01-17 22:09:49.000 017 21289.68 598.26 43205.00 48169.28 2024-01-17 22:09:50.000 017 21289.67 598.26 43205.01 48169.53 2024-01-17 22:09:51.000 017 21289.63 598.27 43205.06 48169.38 2024-01-17 22:09:52.000 017 21289.65 598.25 43205.07 48169.17 2024-01-17 22:09:53.000 017 21289.66 598.24 43205.03 48169.54 2024-01-17 22:09:54.000 017 21289.66 598.26 43205.05 48169.38 2024-01-17 22:09:55.000 017 21289.66 598.24 43205.08 48169.27 2024-01-17 22:09:56.000 017 21289.67 598.26 43205.12 48169.61 2024-01-17 22:09:57.000 017 21289.63 598.25 43205.08 48169.21 2024-01-17 22:09:58.000 017 21289.64 598.26 43205.07 48169.58 2024-01-17 22:09:59.000 017 21289.60 598.27 43205.06 48169.19 2024-01-17 22:10:00.000 017 21289.58 598.28 43205.08 48169.57 2024-01-17 22:10:01.000 017 21289.57 598.29 43205.08 48169.38 2024-01-17 22:10:02.000 017 21289.58 598.31 43205.07 48169.25 2024-01-17 22:10:03.000 017 21289.59 598.31 43205.08 48169.58 2024-01-17 22:10:04.000 017 21289.57 598.35 43205.06 48169.34 2024-01-17 22:10:05.000 017 21289.56 598.41 43205.03 48169.17 2024-01-17 22:10:06.000 017 21289.57 598.45 43205.02 48169.44 2024-01-17 22:10:07.000 017 21289.52 598.51 43204.97 48169.31 2024-01-17 22:10:08.000 017 21289.51 598.53 43204.96 48169.06 2024-01-17 22:10:09.000 017 21289.49 598.52 43204.92 48169.14 2024-01-17 22:10:10.000 017 21289.50 598.51 43204.93 48169.31 2024-01-17 22:10:11.000 017 21289.49 598.51 43204.92 48169.31 2024-01-17 22:10:12.000 017 21289.52 598.48 43204.90 48169.02 2024-01-17 22:10:13.000 017 21289.52 598.47 43204.89 48169.12 2024-01-17 22:10:14.000 017 21289.54 598.47 43204.91 48169.36 2024-01-17 22:10:15.000 017 21289.50 598.48 43204.92 48169.16 2024-01-17 22:10:16.000 017 21289.52 598.49 43204.95 48169.07 2024-01-17 22:10:17.000 017 21289.50 598.49 43204.92 48169.31 2024-01-17 22:10:18.000 017 21289.50 598.48 43204.92 48169.10 2024-01-17 22:10:19.000 017 21289.50 598.45 43204.95 48169.35 2024-01-17 22:10:20.000 017 21289.50 598.48 43204.95 48169.08 2024-01-17 22:10:21.000 017 21289.50 598.47 43204.96 48169.31 2024-01-17 22:10:22.000 017 21289.53 598.47 43204.94 48169.20 2024-01-17 22:10:23.000 017 21289.51 598.46 43204.93 48169.13 2024-01-17 22:10:24.000 017 21289.49 598.48 43204.94 48169.36 2024-01-17 22:10:25.000 017 21289.50 598.48 43204.92 48169.04 2024-01-17 22:10:26.000 017 21289.49 598.51 43204.91 48169.34 2024-01-17 22:10:27.000 017 21289.46 598.52 43204.92 48169.08 2024-01-17 22:10:28.000 017 21289.46 598.50 43204.93 48169.17 2024-01-17 22:10:29.000 017 21289.46 598.51 43204.93 48169.33 2024-01-17 22:10:30.000 017 21289.47 598.52 43204.93 48169.08 2024-01-17 22:10:31.000 017 21289.47 598.52 43204.91 48169.34 2024-01-17 22:10:32.000 017 21289.48 598.55 43204.92 48169.08 2024-01-17 22:10:33.000 017 21289.44 598.58 43204.90 48169.34 2024-01-17 22:10:34.000 017 21289.43 598.59 43204.90 48169.10 2024-01-17 22:10:35.000 017 21289.45 598.56 43204.92 48169.25 2024-01-17 22:10:36.000 017 21289.47 598.55 43204.92 48169.25 2024-01-17 22:10:37.000 017 21289.50 598.54 43204.93 48169.19 2024-01-17 22:10:38.000 017 21289.57 598.53 43204.96 48169.25 2024-01-17 22:10:39.000 017 21289.60 598.52 43204.95 48169.31 2024-01-17 22:10:40.000 017 21289.61 598.52 43204.95 48169.38 2024-01-17 22:10:41.000 017 21289.64 598.51 43204.97 48169.21 2024-01-17 22:10:42.000 017 21289.66 598.52 43204.98 48169.47 2024-01-17 22:10:43.000 017 21289.67 598.50 43204.99 48169.33 2024-01-17 22:10:44.000 017 21289.68 598.49 43205.00 48169.25 2024-01-17 22:10:45.000 017 21289.68 598.52 43205.01 48169.53 2024-01-17 22:10:46.000 017 21289.70 598.49 43205.02 48169.49 2024-01-17 22:10:47.000 017 21289.69 598.46 43205.05 48169.28 2024-01-17 22:10:48.000 017 21289.70 598.45 43205.09 48169.35 2024-01-17 22:10:49.000 017 21289.70 598.46 43205.10 48169.54 2024-01-17 22:10:50.000 017 21289.70 598.43 43205.12 48169.56 2024-01-17 22:10:51.000 017 21289.69 598.42 43205.14 48169.33 2024-01-17 22:10:52.000 017 21289.70 598.41 43205.14 48169.53 2024-01-17 22:10:53.000 017 21289.70 598.45 43205.17 48169.57 2024-01-17 22:10:54.000 017 21289.68 598.45 43205.16 48169.35 2024-01-17 22:10:55.000 017 21289.67 598.48 43205.13 48169.66 2024-01-17 22:10:56.000 017 21289.70 598.44 43205.18 48169.38 2024-01-17 22:10:57.000 017 21289.71 598.44 43205.17 48169.65 2024-01-17 22:10:58.000 017 21289.71 598.46 43205.18 48169.39 2024-01-17 22:10:59.000 017 21289.68 598.44 43205.21 48169.64 2024-01-17 22:11:00.000 017 21289.69 598.43 43205.22 48169.47 2024-01-17 22:11:01.000 017 21289.68 598.43 43205.21 48169.58 2024-01-17 22:11:02.000 017 21289.67 598.42 43205.25 48169.59 2024-01-17 22:11:03.000 017 21289.66 598.44 43205.26 48169.44 2024-01-17 22:11:04.000 017 21289.66 598.45 43205.27 48169.67 2024-01-17 22:11:05.000 017 21289.68 598.41 43205.26 48169.61 2024-01-17 22:11:06.000 017 21289.66 598.41 43205.24 48169.41 2024-01-17 22:11:07.000 017 21289.66 598.41 43205.23 48169.65 2024-01-17 22:11:08.000 017 21289.66 598.42 43205.22 48169.63 2024-01-17 22:11:09.000 017 21289.66 598.40 43205.20 48169.42 2024-01-17 22:11:10.000 017 21289.70 598.40 43205.20 48169.66 2024-01-17 22:11:11.000 017 21289.72 598.43 43205.18 48169.49 2024-01-17 22:11:12.000 017 21289.70 598.40 43205.17 48169.43 2024-01-17 22:11:13.000 017 21289.63 598.42 43205.17 48169.57 2024-01-17 22:11:14.000 017 21289.59 598.42 43205.19 48169.62 2024-01-17 22:11:15.000 017 21289.57 598.42 43205.16 48169.38 2024-01-17 22:11:16.000 017 21289.58 598.42 43205.15 48169.27 2024-01-17 22:11:17.000 017 21289.55 598.47 43205.14 48169.39 2024-01-17 22:11:18.000 017 21289.51 598.53 43205.10 48169.53 2024-01-17 22:11:19.000 017 21289.49 598.53 43205.07 48169.44 2024-01-17 22:11:20.000 017 21289.45 598.56 43205.02 48169.27 2024-01-17 22:11:21.000 017 21289.44 598.58 43205.02 48169.11 2024-01-17 22:11:22.000 017 21289.45 598.56 43204.99 48169.24 2024-01-17 22:11:23.000 017 21289.46 598.55 43204.99 48169.42 2024-01-17 22:11:24.000 017 21289.48 598.53 43204.97 48169.26 2024-01-17 22:11:25.000 017 21289.46 598.53 43204.94 48169.06 2024-01-17 22:11:26.000 017 21289.48 598.50 43204.95 48169.16 2024-01-17 22:11:27.000 017 21289.47 598.52 43204.98 48169.31 2024-01-17 22:11:28.000 017 21289.50 598.51 43205.02 48169.36 2024-01-17 22:11:29.000 017 21289.49 598.54 43205.01 48169.36 2024-01-17 22:11:30.000 017 21289.52 598.54 43204.99 48169.36 2024-01-17 22:11:31.000 017 21289.49 598.49 43204.98 48169.33 2024-01-17 22:11:32.000 017 21289.49 598.48 43204.98 48169.38 2024-01-17 22:11:33.000 017 21289.47 598.53 43204.93 48169.33 2024-01-17 22:11:34.000 017 21289.47 598.53 43204.94 48169.24 2024-01-17 22:11:35.000 017 21289.48 598.54 43204.94 48169.16 2024-01-17 22:11:36.000 017 21289.46 598.56 43204.93 48169.12 2024-01-17 22:11:37.000 017 21289.43 598.54 43204.93 48169.06 2024-01-17 22:11:38.000 017 21289.43 598.52 43204.92 48169.06 2024-01-17 22:11:39.000 017 21289.44 598.52 43204.92 48169.12 2024-01-17 22:11:40.000 017 21289.43 598.51 43204.91 48169.17 2024-01-17 22:11:41.000 017 21289.44 598.51 43204.92 48169.26 2024-01-17 22:11:42.000 017 21289.46 598.49 43204.91 48169.31 2024-01-17 22:11:43.000 017 21289.45 598.50 43204.90 48169.31 2024-01-17 22:11:44.000 017 21289.46 598.52 43204.89 48169.13 2024-01-17 22:11:45.000 017 21289.48 598.46 43204.88 48169.04 2024-01-17 22:11:46.000 017 21289.48 598.43 43204.89 48169.24 2024-01-17 22:11:47.000 017 21289.48 598.45 43204.89 48169.38 2024-01-17 22:11:48.000 017 21289.50 598.42 43204.93 48169.09 2024-01-17 22:11:49.000 017 21289.54 598.38 43204.95 48169.19 2024-01-17 22:11:50.000 017 21289.59 598.35 43204.95 48169.43 2024-01-17 22:11:51.000 017 21289.61 598.37 43204.93 48169.38 2024-01-17 22:11:52.000 017 21289.59 598.42 43204.94 48169.32 2024-01-17 22:11:53.000 017 21289.61 598.44 43204.95 48169.27 2024-01-17 22:11:54.000 017 21289.61 598.50 43204.93 48169.24 2024-01-17 22:11:55.000 017 21289.60 598.51 43204.91 48169.22 2024-01-17 22:11:56.000 017 21289.59 598.52 43204.87 48169.24 2024-01-17 22:11:57.000 017 21289.60 598.55 43204.86 48169.25 2024-01-17 22:11:58.000 017 21289.60 598.55 43204.82 48169.25 2024-01-17 22:11:59.000 017 21289.62 598.58 43204.82 48169.25 2024-01-17 22:12:00.000 017 21289.61 598.59 43204.81 48169.24 2024-01-17 22:12:01.000 017 21289.59 598.60 43204.80 48169.19 2024-01-17 22:12:02.000 017 21289.60 598.61 43204.79 48169.12 2024-01-17 22:12:03.000 017 21289.57 598.61 43204.81 48169.16 2024-01-17 22:12:04.000 017 21289.61 598.65 43204.83 48169.18 2024-01-17 22:12:05.000 017 21289.59 598.65 43204.81 48169.18 2024-01-17 22:12:06.000 017 21289.59 598.67 43204.81 48169.14 2024-01-17 22:12:07.000 017 21289.60 598.67 43204.80 48169.10 2024-01-17 22:12:08.000 017 21289.60 598.67 43204.79 48169.12 2024-01-17 22:12:09.000 017 21289.63 598.66 43204.79 48169.19 2024-01-17 22:12:10.000 017 21289.65 598.64 43204.81 48169.13 2024-01-17 22:12:11.000 017 21289.65 598.67 43204.80 48169.18 2024-01-17 22:12:12.000 017 21289.63 598.68 43204.81 48169.20 2024-01-17 22:12:13.000 017 21289.62 598.68 43204.85 48169.19 2024-01-17 22:12:14.000 017 21289.64 598.66 43204.85 48169.17 2024-01-17 22:12:15.000 017 21289.62 598.66 43204.81 48169.24 2024-01-17 22:12:16.000 017 21289.59 598.71 43204.80 48169.15 2024-01-17 22:12:17.000 017 21289.57 598.70 43204.85 48169.19 2024-01-17 22:12:18.000 017 21289.56 598.67 43204.87 48169.20 2024-01-17 22:12:19.000 017 21289.55 598.68 43204.85 48169.15 2024-01-17 22:12:20.000 017 21289.56 598.68 43204.83 48169.16 2024-01-17 22:12:21.000 017 21289.55 598.71 43204.82 48169.19 2024-01-17 22:12:22.000 017 21289.55 598.74 43204.83 48169.18 2024-01-17 22:12:23.000 017 21289.55 598.73 43204.83 48169.18 2024-01-17 22:12:24.000 017 21289.60 598.76 43204.77 48169.14 2024-01-17 22:12:25.000 017 21289.61 598.76 43204.82 48169.14 2024-01-17 22:12:26.000 017 21289.61 598.75 43204.85 48169.15 2024-01-17 22:12:27.000 017 21289.62 598.72 43204.86 48169.15 2024-01-17 22:12:28.000 017 21289.58 598.73 43204.87 48169.20 2024-01-17 22:12:29.000 017 21289.54 598.74 43204.85 48169.19 2024-01-17 22:12:30.000 017 21289.55 598.75 43204.86 48169.14 2024-01-17 22:12:31.000 017 21289.62 598.77 43204.85 48169.24 2024-01-17 22:12:32.000 017 21289.63 598.79 43204.85 48169.14 2024-01-17 22:12:33.000 017 21289.62 598.77 43204.83 48169.20 2024-01-17 22:12:34.000 017 21289.63 598.72 43204.84 48169.19 2024-01-17 22:12:35.000 017 21289.62 598.67 43204.84 48169.17 2024-01-17 22:12:36.000 017 21289.62 598.65 43204.82 48169.13 2024-01-17 22:12:37.000 017 21289.60 598.62 43204.83 48169.36 2024-01-17 22:12:38.000 017 21289.61 598.61 43204.84 48169.11 2024-01-17 22:12:39.000 017 21289.61 598.59 43204.83 48169.14 2024-01-17 22:12:40.000 017 21289.63 598.59 43204.84 48169.34 2024-01-17 22:12:41.000 017 21289.65 598.57 43204.85 48169.06 2024-01-17 22:12:42.000 017 21289.62 598.58 43204.85 48169.36 2024-01-17 22:12:43.000 017 21289.61 598.59 43204.87 48169.10 2024-01-17 22:12:44.000 017 21289.59 598.61 43204.87 48169.26 2024-01-17 22:12:45.000 017 21289.59 598.62 43204.87 48169.31 2024-01-17 22:12:46.000 017 21289.61 598.61 43204.90 48169.10 2024-01-17 22:12:47.000 017 21289.64 598.61 43204.89 48169.34 2024-01-17 22:12:48.000 017 21289.60 598.62 43204.90 48169.10 2024-01-17 22:12:49.000 017 21289.61 598.62 43204.94 48169.38 2024-01-17 22:12:50.000 017 21289.61 598.60 43204.93 48169.16 2024-01-17 22:12:51.000 017 21289.64 598.60 43204.90 48169.32 2024-01-17 22:12:52.000 017 21289.67 598.59 43204.93 48169.26 2024-01-17 22:12:53.000 017 21289.68 598.61 43204.98 48169.24 2024-01-17 22:12:54.000 017 21289.69 598.59 43204.96 48169.31 2024-01-17 22:12:55.000 017 21289.69 598.59 43204.97 48169.35 2024-01-17 22:12:56.000 017 21289.73 598.56 43204.98 48169.31 2024-01-17 22:12:57.000 017 21289.73 598.56 43204.94 48169.31 2024-01-17 22:12:58.000 017 21289.71 598.57 43204.95 48169.32 2024-01-17 22:12:59.000 017 21289.70 598.54 43205.02 48169.34 2024-01-17 22:13:00.000 017 21289.71 598.52 43205.05 48169.39 2024-01-17 22:13:01.000 017 21289.68 598.52 43205.05 48169.36 2024-01-17 22:13:02.000 017 21289.70 598.49 43205.06 48169.38 2024-01-17 22:13:03.000 017 21289.70 598.50 43205.03 48169.46 2024-01-17 22:13:04.000 017 21289.70 598.49 43205.07 48169.39 2024-01-17 22:13:05.000 017 21289.68 598.48 43205.09 48169.41 2024-01-17 22:13:06.000 017 21289.70 598.48 43205.06 48169.44 2024-01-17 22:13:07.000 017 21289.72 598.48 43205.08 48169.46 2024-01-17 22:13:08.000 017 21289.70 598.49 43205.09 48169.44 2024-01-17 22:13:09.000 017 21289.69 598.45 43205.11 48169.42 2024-01-17 22:13:10.000 017 21289.70 598.43 43205.12 48169.49 2024-01-17 22:13:11.000 017 21289.72 598.42 43205.12 48169.50 2024-01-17 22:13:12.000 017 21289.75 598.42 43205.14 48169.53 2024-01-17 22:13:13.000 017 21289.73 598.40 43205.12 48169.57 2024-01-17 22:13:14.000 017 21289.75 598.41 43205.13 48169.61 2024-01-17 22:13:15.000 017 21289.83 598.47 43205.15 48169.63 2024-01-17 22:13:16.000 017 21289.83 598.51 43205.10 48169.60 2024-01-17 22:13:17.000 017 21289.83 598.52 43205.06 48169.56 2024-01-17 22:13:18.000 017 21289.83 598.53 43205.06 48169.51 2024-01-17 22:13:19.000 017 21289.83 598.52 43205.09 48169.46 2024-01-17 22:13:20.000 017 21289.79 598.50 43205.08 48169.44 2024-01-17 22:13:21.000 017 21289.79 598.51 43205.06 48169.43 2024-01-17 22:13:22.000 017 21289.76 598.50 43205.06 48169.49 2024-01-17 22:13:23.000 017 21289.76 598.49 43205.11 48169.53 2024-01-17 22:13:24.000 017 21289.75 598.47 43205.15 48169.56 2024-01-17 22:13:25.000 017 21289.75 598.47 43205.15 48169.49 2024-01-17 22:13:26.000 017 21289.74 598.43 43205.18 48169.52 2024-01-17 22:13:27.000 017 21289.74 598.44 43205.20 48169.53 2024-01-17 22:13:28.000 017 21289.73 598.47 43205.22 48169.59 2024-01-17 22:13:29.000 017 21289.73 598.43 43205.22 48169.59 2024-01-17 22:13:30.000 017 21289.78 598.39 43205.23 48169.60 2024-01-17 22:13:31.000 017 21289.80 598.37 43205.26 48169.66 2024-01-17 22:13:32.000 017 21289.82 598.39 43205.28 48169.68 2024-01-17 22:13:33.000 017 21289.84 598.41 43205.27 48169.72 2024-01-17 22:13:34.000 017 21289.84 598.43 43205.28 48169.70 2024-01-17 22:13:35.000 017 21289.83 598.47 43205.27 48169.63 2024-01-17 22:13:36.000 017 21289.85 598.50 43205.26 48169.62 2024-01-17 22:13:37.000 017 21289.84 598.51 43205.23 48169.64 2024-01-17 22:13:38.000 017 21289.82 598.53 43205.20 48169.62 2024-01-17 22:13:39.000 017 21289.82 598.52 43205.20 48169.57 2024-01-17 22:13:40.000 017 21289.82 598.50 43205.22 48169.58 2024-01-17 22:13:41.000 017 21289.83 598.47 43205.21 48169.62 2024-01-17 22:13:42.000 017 21289.82 598.49 43205.23 48169.61 2024-01-17 22:13:43.000 017 21289.76 598.49 43205.23 48169.58 2024-01-17 22:13:44.000 017 21289.79 598.49 43205.20 48169.65 2024-01-17 22:13:45.000 017 21289.80 598.50 43205.22 48169.54 2024-01-17 22:13:46.000 017 21289.77 598.48 43205.21 48169.60 2024-01-17 22:13:47.000 017 21289.78 598.50 43205.25 48169.62 2024-01-17 22:13:48.000 017 21289.75 598.49 43205.22 48169.53 2024-01-17 22:13:49.000 017 21289.75 598.49 43205.21 48169.62 2024-01-17 22:13:50.000 017 21289.72 598.52 43205.20 48169.58 2024-01-17 22:13:51.000 017 21289.75 598.52 43205.19 48169.56 2024-01-17 22:13:52.000 017 21289.75 598.50 43205.20 48169.63 2024-01-17 22:13:53.000 017 21289.72 598.49 43205.20 48169.54 2024-01-17 22:13:54.000 017 21289.73 598.49 43205.19 48169.56 2024-01-17 22:13:55.000 017 21289.72 598.49 43205.21 48169.60 2024-01-17 22:13:56.000 017 21289.75 598.51 43205.20 48169.59 2024-01-17 22:13:57.000 017 21289.74 598.53 43205.18 48169.53 2024-01-17 22:13:58.000 017 21289.72 598.55 43205.21 48169.53 2024-01-17 22:13:59.000 017 21289.72 598.53 43205.21 48169.53 2024-01-17 22:14:00.000 017 21289.72 598.53 43205.19 48169.53 2024-01-17 22:14:01.000 017 21289.74 598.55 43205.18 48169.54 2024-01-17 22:14:02.000 017 21289.72 598.55 43205.17 48169.57 2024-01-17 22:14:03.000 017 21289.75 598.54 43205.16 48169.58 2024-01-17 22:14:04.000 017 21289.73 598.59 43205.12 48169.57 2024-01-17 22:14:05.000 017 21289.68 598.59 43205.12 48169.58 2024-01-17 22:14:06.000 017 21289.69 598.56 43205.15 48169.60 2024-01-17 22:14:07.000 017 21289.71 598.53 43205.17 48169.58 2024-01-17 22:14:08.000 017 21289.71 598.52 43205.19 48169.58 2024-01-17 22:14:09.000 017 21289.69 598.54 43205.17 48169.64 2024-01-17 22:14:10.000 017 21289.68 598.54 43205.18 48169.61 2024-01-17 22:14:11.000 017 21289.71 598.55 43205.19 48169.46 2024-01-17 22:14:12.000 017 21289.69 598.56 43205.17 48169.40 2024-01-17 22:14:13.000 017 21289.69 598.54 43205.12 48169.47 2024-01-17 22:14:14.000 017 21289.66 598.57 43205.13 48169.63 2024-01-17 22:14:15.000 017 21289.60 598.60 43205.14 48169.53 2024-01-17 22:14:16.000 017 21289.59 598.61 43205.16 48169.31 2024-01-17 22:14:17.000 017 21289.58 598.64 43205.11 48169.50 2024-01-17 22:14:18.000 017 21289.55 598.63 43205.09 48169.42 2024-01-17 22:14:19.000 017 21289.52 598.65 43205.06 48169.24 2024-01-17 22:14:20.000 017 21289.54 598.63 43205.07 48169.49 2024-01-17 22:14:21.000 017 21289.51 598.65 43205.05 48169.31 2024-01-17 22:14:22.000 017 21289.48 598.68 43205.05 48169.24 2024-01-17 22:14:23.000 017 21289.45 598.70 43205.01 48169.41 2024-01-17 22:14:24.000 017 21289.42 598.72 43204.98 48169.28 2024-01-17 22:14:25.000 017 21289.44 598.75 43205.00 48169.16 2024-01-17 22:14:26.000 017 21289.46 598.77 43205.00 48169.09 2024-01-17 22:14:27.000 017 21289.45 598.76 43204.97 48169.13 2024-01-17 22:14:28.000 017 21289.46 598.76 43204.94 48169.19 2024-01-17 22:14:29.000 017 21289.46 598.80 43204.95 48169.20 2024-01-17 22:14:30.000 017 21289.43 598.83 43204.92 48169.20 2024-01-17 22:14:31.000 017 21289.44 598.85 43204.90 48169.17 2024-01-17 22:14:32.000 017 21289.47 598.86 43204.92 48169.16 2024-01-17 22:14:33.000 017 21289.46 598.85 43204.92 48169.21 2024-01-17 22:14:34.000 017 21289.46 598.84 43204.92 48169.20 2024-01-17 22:14:35.000 017 21289.46 598.86 43204.90 48169.17 2024-01-17 22:14:36.000 017 21289.46 598.86 43204.88 48169.24 2024-01-17 22:14:37.000 017 21289.45 598.89 43204.90 48169.14 2024-01-17 22:14:38.000 017 21289.47 598.92 43204.92 48169.19 2024-01-17 22:14:39.000 017 21289.50 598.94 43204.90 48169.15 2024-01-17 22:14:40.000 017 21289.52 598.96 43204.88 48169.13 2024-01-17 22:14:41.000 017 21289.49 598.97 43204.85 48169.16 2024-01-17 22:14:42.000 017 21289.45 599.01 43204.85 48169.08 2024-01-17 22:14:43.000 017 21289.43 599.03 43204.84 48169.11 2024-01-17 22:14:44.000 017 21289.41 599.01 43204.87 48169.12 2024-01-17 22:14:45.000 017 21289.42 599.00 43204.86 48169.03 2024-01-17 22:14:46.000 017 21289.45 598.98 43204.83 48169.14 2024-01-17 22:14:47.000 017 21289.44 599.03 43204.81 48169.09 2024-01-17 22:14:48.000 017 21289.40 599.02 43204.80 48169.03 2024-01-17 22:14:49.000 017 21289.44 599.05 43204.81 48169.21 2024-01-17 22:14:50.000 017 21289.43 599.09 43204.79 48168.96 2024-01-17 22:14:51.000 017 21289.40 599.14 43204.78 48169.15 2024-01-17 22:14:52.000 017 21289.41 599.13 43204.79 48168.97 2024-01-17 22:14:53.000 017 21289.42 599.09 43204.82 48169.09 2024-01-17 22:14:54.000 017 21289.39 599.08 43204.79 48169.04 2024-01-17 22:14:55.000 017 21289.39 599.11 43204.83 48168.95 2024-01-17 22:14:56.000 017 21289.39 599.08 43204.82 48169.17 2024-01-17 22:14:57.000 017 21289.39 599.06 43204.84 48169.08 2024-01-17 22:14:58.000 017 21289.40 599.06 43204.85 48168.94 2024-01-17 22:14:59.000 017 21289.43 599.05 43204.80 48169.10 2024-01-17 22:15:00.000 017 21289.44 599.03 43204.83 48169.24 2024-01-17 22:15:01.000 017 21289.44 599.08 43204.86 48169.28 2024-01-17 22:15:02.000 017 21289.41 599.08 43204.88 48169.24 2024-01-17 22:15:03.000 017 21289.41 599.10 43204.85 48169.12 2024-01-17 22:15:04.000 017 21289.45 599.11 43204.88 48169.06 2024-01-17 22:15:05.000 017 21289.47 599.15 43204.90 48169.07 2024-01-17 22:15:06.000 017 21289.47 599.18 43204.91 48169.06 2024-01-17 22:15:07.000 017 21289.48 599.17 43204.89 48169.09 2024-01-17 22:15:08.000 017 21289.48 599.16 43204.88 48169.06 2024-01-17 22:15:09.000 017 21289.48 599.16 43204.90 48169.06 2024-01-17 22:15:10.000 017 21289.49 599.15 43204.87 48169.06 2024-01-17 22:15:11.000 017 21289.52 599.17 43204.88 48169.04 2024-01-17 22:15:12.000 017 21289.49 599.16 43204.88 48169.08 2024-01-17 22:15:13.000 017 21289.47 599.15 43204.90 48169.20 2024-01-17 22:15:14.000 017 21289.43 599.16 43204.92 48169.32 2024-01-17 22:15:15.000 017 21289.42 599.14 43204.91 48169.20 2024-01-17 22:15:16.000 017 21289.40 599.14 43204.92 48169.08 2024-01-17 22:15:17.000 017 21289.42 599.12 43204.92 48169.27 2024-01-17 22:15:18.000 017 21289.43 599.10 43204.94 48169.28 2024-01-17 22:15:19.000 017 21289.42 599.11 43204.96 48169.12 2024-01-17 22:15:20.000 017 21289.43 599.14 43204.98 48169.34 2024-01-17 22:15:21.000 017 21289.45 599.13 43205.01 48169.31 2024-01-17 22:15:22.000 017 21289.49 599.11 43205.02 48169.20 2024-01-17 22:15:23.000 017 21289.51 599.11 43205.02 48169.38 2024-01-17 22:15:24.000 017 21289.52 599.15 43205.00 48169.22 2024-01-17 22:15:25.000 017 21289.57 599.16 43204.97 48169.33 2024-01-17 22:15:26.000 017 21289.54 599.18 43204.94 48169.29 2024-01-17 22:15:27.000 017 21289.54 599.20 43204.96 48169.26 2024-01-17 22:15:28.000 017 21289.57 599.18 43204.96 48169.29 2024-01-17 22:15:29.000 017 21289.58 599.20 43204.96 48169.32 2024-01-17 22:15:30.000 017 21289.60 599.24 43204.93 48169.34 2024-01-17 22:15:31.000 017 21289.62 599.27 43204.89 48169.33 2024-01-17 22:15:32.000 017 21289.58 599.29 43204.92 48169.26 2024-01-17 22:15:33.000 017 21289.60 599.29 43204.91 48169.20 2024-01-17 22:15:34.000 017 21289.62 599.30 43204.90 48169.20 2024-01-17 22:15:35.000 017 21289.62 599.33 43204.88 48169.24 2024-01-17 22:15:36.000 017 21289.66 599.30 43204.90 48169.14 2024-01-17 22:15:37.000 017 21289.63 599.29 43204.93 48169.17 2024-01-17 22:15:38.000 017 21289.66 599.31 43204.93 48169.36 2024-01-17 22:15:39.000 017 21289.67 599.31 43204.93 48169.44 2024-01-17 22:15:40.000 017 21289.68 599.31 43204.93 48169.39 2024-01-17 22:15:41.000 017 21289.67 599.29 43204.91 48169.39 2024-01-17 22:15:42.000 017 21289.70 599.31 43204.92 48169.41 2024-01-17 22:15:43.000 017 21289.72 599.30 43204.93 48169.49 2024-01-17 22:15:44.000 017 21289.76 599.30 43204.93 48169.46 2024-01-17 22:15:45.000 017 21289.78 599.34 43204.94 48169.46 2024-01-17 22:15:46.000 017 21289.77 599.36 43204.94 48169.38 2024-01-17 22:15:47.000 017 21289.81 599.36 43204.98 48169.32 2024-01-17 22:15:48.000 017 21289.79 599.35 43205.01 48169.31 2024-01-17 22:15:49.000 017 21289.77 599.36 43205.00 48169.49 2024-01-17 22:15:50.000 017 21289.81 599.36 43204.99 48169.57 2024-01-17 22:15:51.000 017 21289.83 599.34 43205.01 48169.32 2024-01-17 22:15:52.000 017 21289.83 599.37 43205.00 48169.62 2024-01-17 22:15:53.000 017 21289.86 599.37 43205.01 48169.42 2024-01-17 22:15:54.000 017 21289.87 599.42 43205.05 48169.41 2024-01-17 22:15:55.000 017 21289.86 599.44 43205.02 48169.62 2024-01-17 22:15:56.000 017 21289.90 599.45 43205.02 48169.49 2024-01-17 22:15:57.000 017 21289.87 599.50 43205.00 48169.38 2024-01-17 22:15:58.000 017 21289.88 599.52 43205.00 48169.53 2024-01-17 22:15:59.000 017 21289.87 599.52 43205.02 48169.60 2024-01-17 22:16:00.000 017 21289.89 599.54 43205.00 48169.33 2024-01-17 22:16:01.000 017 21289.90 599.54 43204.99 48169.49 2024-01-17 22:16:02.000 017 21289.93 599.54 43204.99 48169.57 2024-01-17 22:16:03.000 017 21289.96 599.57 43205.00 48169.32 2024-01-17 22:16:04.000 017 21289.90 599.60 43204.98 48169.52 2024-01-17 22:16:05.000 017 21289.89 599.62 43204.96 48169.52 2024-01-17 22:16:06.000 017 21289.93 599.66 43204.95 48169.31 2024-01-17 22:16:07.000 017 21289.92 599.68 43204.91 48169.57 2024-01-17 22:16:08.000 017 21289.94 599.70 43204.93 48169.41 2024-01-17 22:16:09.000 017 21289.96 599.71 43204.96 48169.40 2024-01-17 22:16:10.000 017 21290.00 599.76 43204.98 48169.57 2024-01-17 22:16:11.000 017 21290.00 599.77 43204.96 48169.32 2024-01-17 22:16:12.000 017 21290.01 599.78 43204.96 48169.65 2024-01-17 22:16:13.000 017 21290.04 599.80 43204.96 48169.46 2024-01-17 22:16:14.000 017 21290.06 599.79 43204.97 48169.36 2024-01-17 22:16:15.000 017 21290.06 599.79 43204.97 48169.65 2024-01-17 22:16:16.000 017 21290.08 599.79 43204.96 48169.60 2024-01-17 22:16:17.000 017 21290.10 599.79 43204.96 48169.49 2024-01-17 22:16:18.000 017 21290.14 599.77 43205.00 48169.50 2024-01-17 22:16:19.000 017 21290.18 599.78 43205.05 48169.53 2024-01-17 22:16:20.000 017 21290.20 599.75 43205.03 48169.56 2024-01-17 22:16:21.000 017 21290.18 599.76 43205.05 48169.59 2024-01-17 22:16:22.000 017 21290.18 599.75 43205.05 48169.63 2024-01-17 22:16:23.000 017 21290.18 599.75 43205.06 48169.65 2024-01-17 22:16:24.000 017 21290.21 599.74 43205.10 48169.74 2024-01-17 22:16:25.000 017 21290.24 599.69 43205.10 48169.72 2024-01-17 22:16:26.000 017 21290.22 599.67 43205.16 48169.76 2024-01-17 22:16:27.000 017 21290.25 599.70 43205.13 48169.76 2024-01-17 22:16:28.000 017 21290.25 599.74 43205.15 48169.75 2024-01-17 22:16:29.000 017 21290.27 599.74 43205.14 48169.76 2024-01-17 22:16:30.000 017 21290.29 599.76 43205.14 48169.79 2024-01-17 22:16:31.000 017 21290.32 599.77 43205.13 48169.79 2024-01-17 22:16:32.000 017 21290.34 599.81 43205.12 48169.83 2024-01-17 22:16:33.000 017 21290.36 599.85 43205.14 48169.83 2024-01-17 22:16:34.000 017 21290.37 599.82 43205.12 48169.88 2024-01-17 22:16:35.000 017 21290.37 599.82 43205.13 48169.88 2024-01-17 22:16:36.000 017 21290.36 599.84 43205.11 48169.76 2024-01-17 22:16:37.000 017 21290.35 599.84 43205.10 48169.63 2024-01-17 22:16:38.000 017 21290.34 599.84 43205.10 48169.71 2024-01-17 22:16:39.000 017 21290.38 599.84 43205.10 48169.92 2024-01-17 22:16:40.000 017 21290.40 599.88 43205.06 48169.78 2024-01-17 22:16:41.000 017 21290.39 599.84 43205.06 48169.58 2024-01-17 22:16:42.000 017 21290.39 599.84 43205.05 48169.78 2024-01-17 22:16:43.000 017 21290.34 599.83 43205.06 48169.90 2024-01-17 22:16:44.000 017 21290.34 599.84 43205.09 48169.67 2024-01-17 22:16:45.000 017 21290.36 599.88 43205.13 48169.58 2024-01-17 22:16:46.000 017 21290.38 599.91 43205.10 48169.63 2024-01-17 22:16:47.000 017 21290.40 599.95 43205.05 48169.71 2024-01-17 22:16:48.000 017 21290.38 599.97 43205.01 48169.75 2024-01-17 22:16:49.000 017 21290.41 599.97 43204.92 48169.76 2024-01-17 22:16:50.000 017 21290.39 599.94 43204.89 48169.74 2024-01-17 22:16:51.000 017 21290.38 599.94 43204.91 48169.65 2024-01-17 22:16:52.000 017 21290.35 599.94 43204.91 48169.56 2024-01-17 22:16:53.000 017 21290.34 599.88 43204.90 48169.47 2024-01-17 22:16:54.000 017 21290.31 599.84 43204.88 48169.43 2024-01-17 22:16:55.000 017 21290.27 599.80 43204.94 48169.44 2024-01-17 22:16:56.000 017 21290.23 599.79 43204.97 48169.54 2024-01-17 22:16:57.000 017 21290.24 599.80 43204.97 48169.70 2024-01-17 22:16:58.000 017 21290.24 599.77 43204.98 48169.74 2024-01-17 22:16:59.000 017 21290.25 599.76 43204.98 48169.58 2024-01-17 22:17:00.000 017 21290.24 599.78 43205.00 48169.51 2024-01-17 22:17:01.000 017 21290.22 599.79 43204.98 48169.56 2024-01-17 22:17:02.000 017 21290.23 599.77 43204.96 48169.57 2024-01-17 22:17:03.000 017 21290.21 599.80 43204.94 48169.57 2024-01-17 22:17:04.000 017 21290.22 599.82 43204.91 48169.53 2024-01-17 22:17:05.000 017 21290.23 599.82 43204.91 48169.56 2024-01-17 22:17:06.000 017 21290.29 599.79 43204.92 48169.56 2024-01-17 22:17:07.000 017 21290.32 599.72 43204.96 48169.58 2024-01-17 22:17:08.000 017 21290.32 599.69 43204.97 48169.61 2024-01-17 22:17:09.000 017 21290.34 599.66 43205.03 48169.76 2024-01-17 22:17:10.000 017 21290.36 599.64 43205.06 48169.67 2024-01-17 22:17:11.000 017 21290.39 599.65 43205.07 48169.69 2024-01-17 22:17:12.000 017 21290.44 599.64 43205.07 48169.84 2024-01-17 22:17:13.000 017 21290.45 599.63 43205.12 48169.82 2024-01-17 22:17:14.000 017 21290.44 599.62 43205.08 48169.75 2024-01-17 22:17:15.000 017 21290.46 599.62 43205.10 48169.77 2024-01-17 22:17:16.000 017 21290.46 599.66 43205.12 48169.89 2024-01-17 22:17:17.000 017 21290.45 599.70 43205.14 48169.90 2024-01-17 22:17:18.000 017 21290.46 599.67 43205.11 48169.81 2024-01-17 22:17:19.000 017 21290.47 599.69 43205.06 48169.77 2024-01-17 22:17:20.000 017 21290.45 599.73 43205.09 48169.88 2024-01-17 22:17:21.000 017 21290.44 599.73 43205.08 48169.75 2024-01-17 22:17:22.000 017 21290.42 599.71 43205.06 48169.77 2024-01-17 22:17:23.000 017 21290.42 599.73 43205.03 48169.72 2024-01-17 22:17:24.000 017 21290.36 599.72 43205.05 48169.77 2024-01-17 22:17:25.000 017 21290.35 599.74 43205.05 48169.69 2024-01-17 22:17:26.000 017 21290.36 599.75 43205.05 48169.68 2024-01-17 22:17:27.000 017 21290.37 599.74 43205.02 48169.70 2024-01-17 22:17:28.000 017 21290.35 599.79 43205.04 48169.70 2024-01-17 22:17:29.000 017 21290.33 599.75 43205.03 48169.69 2024-01-17 22:17:30.000 017 21290.34 599.75 43205.00 48169.66 2024-01-17 22:17:31.000 017 21290.33 599.77 43204.99 48169.65 2024-01-17 22:17:32.000 017 21290.33 599.78 43204.94 48169.66 2024-01-17 22:17:33.000 017 21290.34 599.80 43204.94 48169.70 2024-01-17 22:17:34.000 017 21290.27 599.86 43204.92 48169.70 2024-01-17 22:17:35.000 017 21290.24 599.90 43204.86 48169.56 2024-01-17 22:17:36.000 017 21290.25 599.93 43204.85 48169.36 2024-01-17 22:17:37.000 017 21290.22 599.93 43204.86 48169.29 2024-01-17 22:17:38.000 017 21290.20 599.98 43204.81 48169.53 2024-01-17 22:17:39.000 017 21290.19 600.02 43204.76 48169.40 2024-01-17 22:17:40.000 017 21290.21 599.98 43204.78 48169.15 2024-01-17 22:17:41.000 017 21290.20 599.93 43204.81 48169.46 2024-01-17 22:17:42.000 017 21290.21 599.91 43204.80 48169.49 2024-01-17 22:17:43.000 017 21290.18 599.90 43204.84 48169.35 2024-01-17 22:17:44.000 017 21290.19 599.90 43204.81 48169.25 2024-01-17 22:17:45.000 017 21290.21 599.91 43204.81 48169.25 2024-01-17 22:17:46.000 017 21290.25 599.90 43204.80 48169.24 2024-01-17 22:17:47.000 017 21290.25 599.91 43204.80 48169.25 2024-01-17 22:17:48.000 017 21290.25 599.94 43204.77 48169.27 2024-01-17 22:17:49.000 017 21290.23 599.96 43204.76 48169.26 2024-01-17 22:17:50.000 017 21290.24 599.96 43204.75 48169.26 2024-01-17 22:17:51.000 017 21290.25 599.93 43204.72 48169.31 2024-01-17 22:17:52.000 017 21290.18 599.93 43204.64 48169.36 2024-01-17 22:17:53.000 017 21290.20 599.96 43204.63 48169.45 2024-01-17 22:17:54.000 017 21290.23 599.96 43204.66 48169.38 2024-01-17 22:17:55.000 017 21290.23 599.94 43204.66 48169.20 2024-01-17 22:17:56.000 017 21290.23 599.95 43204.70 48169.22 2024-01-17 22:17:57.000 017 21290.24 599.97 43204.69 48169.53 2024-01-17 22:17:58.000 017 21290.21 599.98 43204.68 48169.17 2024-01-17 22:17:59.000 017 21290.24 599.96 43204.66 48169.36 2024-01-17 22:18:00.000 017 21290.25 599.97 43204.67 48169.36 2024-01-17 22:18:01.000 017 21290.27 599.99 43204.71 48169.21 2024-01-17 22:18:02.000 017 21290.25 599.95 43204.72 48169.47 2024-01-17 22:18:03.000 017 21290.21 599.95 43204.67 48169.12 2024-01-17 22:18:04.000 017 21290.18 599.99 43204.64 48169.51 2024-01-17 22:18:05.000 017 21290.16 600.00 43204.66 48169.20 2024-01-17 22:18:06.000 017 21290.15 600.02 43204.68 48169.21 2024-01-17 22:18:07.000 017 21290.16 600.01 43204.67 48169.54 2024-01-17 22:18:08.000 017 21290.18 600.01 43204.67 48169.24 2024-01-17 22:18:09.000 017 21290.17 600.02 43204.66 48169.07 2024-01-17 22:18:10.000 017 21290.14 600.05 43204.64 48169.44 2024-01-17 22:18:11.000 017 21290.15 600.05 43204.64 48169.39 2024-01-17 22:18:12.000 017 21290.14 600.05 43204.64 48169.04 2024-01-17 22:18:13.000 017 21290.13 600.02 43204.64 48169.42 2024-01-17 22:18:14.000 017 21290.12 600.03 43204.67 48169.29 2024-01-17 22:18:15.000 017 21290.11 600.02 43204.69 48169.07 2024-01-17 22:18:16.000 017 21290.07 600.03 43204.68 48169.52 2024-01-17 22:18:17.000 017 21290.09 600.04 43204.65 48169.06 2024-01-17 22:18:18.000 017 21290.09 600.06 43204.67 48169.53 2024-01-17 22:18:19.000 017 21290.12 600.03 43204.71 48169.16 2024-01-17 22:18:20.000 017 21290.12 600.02 43204.73 48169.36 2024-01-17 22:18:21.000 017 21290.16 599.99 43204.76 48169.51 2024-01-17 22:18:22.000 017 21290.17 600.02 43204.76 48169.07 2024-01-17 22:18:23.000 017 21290.17 600.04 43204.74 48169.59 2024-01-17 22:18:24.000 017 21290.16 600.07 43204.73 48169.20 2024-01-17 22:18:25.000 017 21290.15 600.07 43204.75 48169.38 2024-01-17 22:18:26.000 017 21290.13 600.07 43204.74 48169.53 2024-01-17 22:18:27.000 017 21290.12 600.08 43204.74 48169.11 2024-01-17 22:18:28.000 017 21290.15 600.09 43204.78 48169.44 2024-01-17 22:18:29.000 017 21290.13 600.09 43204.80 48169.49 2024-01-17 22:18:30.000 017 21290.13 600.10 43204.78 48169.14 2024-01-17 22:18:31.000 017 21290.12 600.09 43204.79 48169.54 2024-01-17 22:18:32.000 017 21290.13 600.10 43204.79 48169.38 2024-01-17 22:18:33.000 017 21290.14 600.10 43204.81 48169.17 2024-01-17 22:18:34.000 017 21290.11 600.11 43204.77 48169.57 2024-01-17 22:18:35.000 017 21290.11 600.11 43204.78 48169.18 2024-01-17 22:18:36.000 017 21290.13 600.12 43204.77 48169.49 2024-01-17 22:18:37.000 017 21290.12 600.14 43204.77 48169.50 2024-01-17 22:18:38.000 017 21290.11 600.18 43204.80 48169.29 2024-01-17 22:18:39.000 017 21290.11 600.20 43204.77 48169.24 2024-01-17 22:18:40.000 017 21290.10 600.20 43204.78 48169.32 2024-01-17 22:18:41.000 017 21290.09 600.18 43204.82 48169.36 2024-01-17 22:18:42.000 017 21290.12 600.17 43204.84 48169.38 2024-01-17 22:18:43.000 017 21290.09 600.18 43204.85 48169.40 2024-01-17 22:18:44.000 017 21290.12 600.18 43204.86 48169.38 2024-01-17 22:18:45.000 017 21290.08 600.18 43204.89 48169.39 2024-01-17 22:18:46.000 017 21290.07 600.20 43204.88 48169.40 2024-01-17 22:18:47.000 017 21290.11 600.21 43204.85 48169.39 2024-01-17 22:18:48.000 017 21290.11 600.19 43204.86 48169.36 2024-01-17 22:18:49.000 017 21290.12 600.21 43204.85 48169.36 2024-01-17 22:18:50.000 017 21290.12 600.24 43204.86 48169.34 2024-01-17 22:18:51.000 017 21290.10 600.25 43204.88 48169.31 2024-01-17 22:18:52.000 017 21290.11 600.27 43204.86 48169.31 2024-01-17 22:18:53.000 017 21290.09 600.28 43204.84 48169.41 2024-01-17 22:18:54.000 017 21290.09 600.32 43204.84 48169.51 2024-01-17 22:18:55.000 017 21290.12 600.34 43204.81 48169.52 2024-01-17 22:18:56.000 017 21290.13 600.34 43204.84 48169.45 2024-01-17 22:18:57.000 017 21290.12 600.36 43204.86 48169.40 2024-01-17 22:18:58.000 017 21290.14 600.37 43204.87 48169.38 2024-01-17 22:18:59.000 017 21290.14 600.40 43204.86 48169.31 2024-01-17 22:19:00.000 017 21290.13 600.41 43204.87 48169.31 2024-01-17 22:19:01.000 017 21290.10 600.44 43204.87 48169.31 2024-01-17 22:19:02.000 017 21290.09 600.44 43204.88 48169.34 2024-01-17 22:19:03.000 017 21290.07 600.40 43204.88 48169.44 2024-01-17 22:19:04.000 017 21290.09 600.40 43204.88 48169.52 2024-01-17 22:19:05.000 017 21290.06 600.42 43204.87 48169.56 2024-01-17 22:19:06.000 017 21290.11 600.44 43204.89 48169.52 2024-01-17 22:19:07.000 017 21290.15 600.45 43204.90 48169.42 2024-01-17 22:19:08.000 017 21290.15 600.46 43204.91 48169.33 2024-01-17 22:19:09.000 017 21290.11 600.48 43204.89 48169.31 2024-01-17 22:19:10.000 017 21290.08 600.50 43204.87 48169.50 2024-01-17 22:19:11.000 017 21290.10 600.48 43204.92 48169.62 2024-01-17 22:19:12.000 017 21290.11 600.49 43204.89 48169.46 2024-01-17 22:19:13.000 017 21290.11 600.51 43204.89 48169.29 2024-01-17 22:19:14.000 017 21290.08 600.50 43204.91 48169.50 2024-01-17 22:19:15.000 017 21290.06 600.53 43204.91 48169.60 2024-01-17 22:19:16.000 017 21290.07 600.52 43204.93 48169.39 2024-01-17 22:19:17.000 017 21290.08 600.52 43204.95 48169.36 2024-01-17 22:19:18.000 017 21290.10 600.50 43204.95 48169.36 2024-01-17 22:19:19.000 017 21290.10 600.54 43204.93 48169.40 2024-01-17 22:19:20.000 017 21290.09 600.56 43204.92 48169.58 2024-01-17 22:19:21.000 017 21290.10 600.57 43204.93 48169.56 2024-01-17 22:19:22.000 017 21290.08 600.57 43204.91 48169.34 2024-01-17 22:19:23.000 017 21290.10 600.59 43204.88 48169.38 2024-01-17 22:19:24.000 017 21290.06 600.64 43204.89 48169.62 2024-01-17 22:19:25.000 017 21289.99 600.67 43204.87 48169.19 2024-01-17 22:19:26.000 017 21289.98 600.68 43204.89 48169.51 2024-01-17 22:19:27.000 017 21289.99 600.71 43204.84 48169.43 2024-01-17 22:19:28.000 017 21290.01 600.70 43204.84 48169.16 2024-01-17 22:19:29.000 017 21289.98 600.70 43204.86 48169.41 2024-01-17 22:19:30.000 017 21290.01 600.71 43204.86 48169.54 2024-01-17 22:19:31.000 017 21289.97 600.74 43204.85 48169.43 2024-01-17 22:19:32.000 017 21289.99 600.77 43204.83 48169.26 2024-01-17 22:19:33.000 017 21289.99 600.78 43204.83 48169.21 2024-01-17 22:19:34.000 017 21289.96 600.81 43204.75 48169.22 2024-01-17 22:19:35.000 017 21289.95 600.82 43204.76 48169.22 2024-01-17 22:19:36.000 017 21289.94 600.86 43204.75 48169.24 2024-01-17 22:19:37.000 017 21289.95 600.87 43204.72 48169.24 2024-01-17 22:19:38.000 017 21289.95 600.88 43204.70 48169.28 2024-01-17 22:19:39.000 017 21289.95 600.89 43204.72 48169.31 2024-01-17 22:19:40.000 017 21289.93 600.93 43204.70 48169.28 2024-01-17 22:19:41.000 017 21289.94 600.96 43204.68 48169.28 2024-01-17 22:19:42.000 017 21289.94 600.97 43204.69 48169.31 2024-01-17 22:19:43.000 017 21289.96 600.96 43204.66 48169.27 2024-01-17 22:19:44.000 017 21289.94 600.97 43204.65 48169.25 2024-01-17 22:19:45.000 017 21289.92 600.93 43204.69 48169.25 2024-01-17 22:19:46.000 017 21289.97 600.92 43204.72 48169.10 2024-01-17 22:19:47.000 017 21289.94 600.91 43204.74 48169.12 2024-01-17 22:19:48.000 017 21289.94 600.86 43204.77 48169.40 2024-01-17 22:19:49.000 017 21289.94 600.87 43204.78 48169.39 2024-01-17 22:19:50.000 017 21289.93 600.90 43204.78 48169.35 2024-01-17 22:19:51.000 017 21289.92 600.88 43204.81 48169.33 2024-01-17 22:19:52.000 017 21289.90 600.89 43204.82 48169.26 2024-01-17 22:19:53.000 017 21289.87 600.92 43204.79 48169.21 2024-01-17 22:19:54.000 017 21289.86 600.91 43204.80 48169.19 2024-01-17 22:19:55.000 017 21289.84 600.90 43204.81 48169.24 2024-01-17 22:19:56.000 017 21289.78 600.94 43204.80 48169.24 2024-01-17 22:19:57.000 017 21289.73 600.93 43204.78 48169.21 2024-01-17 22:19:58.000 017 21289.76 600.98 43204.76 48169.22 2024-01-17 22:19:59.000 017 21289.80 600.95 43204.76 48169.24 2024-01-17 22:20:00.000 017 21289.82 600.95 43204.73 48169.21 2024-01-17 22:20:01.000 017 21289.81 600.93 43204.78 48169.24 2024-01-17 22:20:02.000 017 21289.82 600.90 43204.80 48169.27 2024-01-17 22:20:03.000 017 21289.85 600.87 43204.81 48169.27 2024-01-17 22:20:04.000 017 21289.87 600.86 43204.81 48169.32 2024-01-17 22:20:05.000 017 21289.88 600.86 43204.86 48169.38 2024-01-17 22:20:06.000 017 21289.90 600.83 43204.91 48169.29 2024-01-17 22:20:07.000 017 21289.89 600.81 43204.92 48169.38 2024-01-17 22:20:08.000 017 21289.94 600.82 43204.93 48169.47 2024-01-17 22:20:09.000 017 21289.92 600.83 43204.92 48169.49 2024-01-17 22:20:10.000 017 21289.93 600.81 43204.95 48169.50 2024-01-17 22:20:11.000 017 21289.95 600.77 43204.96 48169.45 2024-01-17 22:20:12.000 017 21289.94 600.81 43204.97 48169.39 2024-01-17 22:20:13.000 017 21289.95 600.80 43204.96 48169.46 2024-01-17 22:20:14.000 017 21289.95 600.79 43204.95 48169.53 2024-01-17 22:20:15.000 017 21289.96 600.79 43204.97 48169.42 2024-01-17 22:20:16.000 017 21289.96 600.79 43204.97 48169.36 2024-01-17 22:20:17.000 017 21289.97 600.78 43204.98 48169.50 2024-01-17 22:20:18.000 017 21289.94 600.77 43204.98 48169.47 2024-01-17 22:20:19.000 017 21289.95 600.78 43204.99 48169.36 2024-01-17 22:20:20.000 017 21289.93 600.79 43204.97 48169.49 2024-01-17 22:20:21.000 017 21289.91 600.78 43204.99 48169.49 2024-01-17 22:20:22.000 017 21289.88 600.79 43204.97 48169.38 2024-01-17 22:20:23.000 017 21289.87 600.80 43204.97 48169.39 2024-01-17 22:20:24.000 017 21289.87 600.80 43204.96 48169.49 2024-01-17 22:20:25.000 017 21289.86 600.80 43204.96 48169.38 2024-01-17 22:20:26.000 017 21289.85 600.82 43204.94 48169.29 2024-01-17 22:20:27.000 017 21289.83 600.81 43204.95 48169.44 2024-01-17 22:20:28.000 017 21289.84 600.79 43204.94 48169.36 2024-01-17 22:20:29.000 017 21289.82 600.80 43204.90 48169.34 2024-01-17 22:20:30.000 017 21289.83 600.81 43204.90 48169.42 2024-01-17 22:20:31.000 017 21289.86 600.79 43204.92 48169.32 2024-01-17 22:20:32.000 017 21289.85 600.81 43204.94 48169.45 2024-01-17 22:20:33.000 017 21289.90 600.78 43204.95 48169.33 2024-01-17 22:20:34.000 017 21289.93 600.75 43204.93 48169.47 2024-01-17 22:20:35.000 017 21289.91 600.73 43204.96 48169.39 2024-01-17 22:20:36.000 017 21289.94 600.72 43204.98 48169.50 2024-01-17 22:20:37.000 017 21289.92 600.71 43205.00 48169.52 2024-01-17 22:20:38.000 017 21289.96 600.72 43205.01 48169.40 2024-01-17 22:20:39.000 017 21289.94 600.77 43204.97 48169.49 2024-01-17 22:20:40.000 017 21289.96 600.75 43204.96 48169.50 2024-01-17 22:20:41.000 017 21289.93 600.78 43204.92 48169.40 2024-01-17 22:20:42.000 017 21289.95 600.78 43204.91 48169.49 2024-01-17 22:20:43.000 017 21289.94 600.78 43204.90 48169.39 2024-01-17 22:20:44.000 017 21289.95 600.77 43204.90 48169.44 2024-01-17 22:20:45.000 017 21289.94 600.76 43204.91 48169.40 2024-01-17 22:20:46.000 017 21289.90 600.76 43204.91 48169.41 2024-01-17 22:20:47.000 017 21289.86 600.77 43204.91 48169.38 2024-01-17 22:20:48.000 017 21289.85 600.80 43204.92 48169.38 2024-01-17 22:20:49.000 017 21289.85 600.79 43204.90 48169.34 2024-01-17 22:20:50.000 017 21289.83 600.76 43204.87 48169.32 2024-01-17 22:20:51.000 017 21289.85 600.77 43204.89 48169.33 2024-01-17 22:20:52.000 017 21289.87 600.76 43204.88 48169.34 2024-01-17 22:20:53.000 017 21289.89 600.75 43204.87 48169.34 2024-01-17 22:20:54.000 017 21289.87 600.74 43204.88 48169.33 2024-01-17 22:20:55.000 017 21289.88 600.74 43204.88 48169.35 2024-01-17 22:20:56.000 017 21289.88 600.71 43204.88 48169.38 2024-01-17 22:20:57.000 017 21289.89 600.69 43204.91 48169.38 2024-01-17 22:20:58.000 017 21289.87 600.69 43204.90 48169.32 2024-01-17 22:20:59.000 017 21289.86 600.67 43204.90 48169.31 2024-01-17 22:21:00.000 017 21289.87 600.63 43204.90 48169.29 2024-01-17 22:21:01.000 017 21289.83 600.62 43204.89 48169.29 2024-01-17 22:21:02.000 017 21289.84 600.62 43204.88 48169.29 2024-01-17 22:21:03.000 017 21289.83 600.59 43204.91 48169.41 2024-01-17 22:21:04.000 017 21289.80 600.61 43204.91 48169.51 2024-01-17 22:21:05.000 017 21289.81 600.60 43204.91 48169.38 2024-01-17 22:21:06.000 017 21289.82 600.56 43204.93 48169.20 2024-01-17 22:21:07.000 017 21289.84 600.57 43204.97 48169.52 2024-01-17 22:21:08.000 017 21289.85 600.60 43204.97 48169.46 2024-01-17 22:21:09.000 017 21289.86 600.58 43204.94 48169.20 2024-01-17 22:21:10.000 017 21289.83 600.56 43204.90 48169.44 2024-01-17 22:21:11.000 017 21289.81 600.53 43204.91 48169.50 2024-01-17 22:21:12.000 017 21289.84 600.51 43204.92 48169.28 2024-01-17 22:21:13.000 017 21289.87 600.48 43204.93 48169.40 2024-01-17 22:21:14.000 017 21289.84 600.44 43204.97 48169.49 2024-01-17 22:21:15.000 017 21289.86 600.45 43204.96 48169.27 2024-01-17 22:21:16.000 017 21289.89 600.47 43204.95 48169.60 2024-01-17 22:21:17.000 017 21289.91 600.47 43204.93 48169.31 2024-01-17 22:21:18.000 017 21289.91 600.48 43204.94 48169.46 2024-01-17 22:21:19.000 017 21289.92 600.47 43204.95 48169.50 2024-01-17 22:21:20.000 017 21289.92 600.45 43204.95 48169.26 2024-01-17 22:21:21.000 017 21289.95 600.47 43204.94 48169.60 2024-01-17 22:21:22.000 017 21289.94 600.46 43204.95 48169.24 2024-01-17 22:21:23.000 017 21289.91 600.44 43204.97 48169.56 2024-01-17 22:21:24.000 017 21289.92 600.41 43204.97 48169.28 2024-01-17 22:21:25.000 017 21289.94 600.40 43204.94 48169.57 2024-01-17 22:21:26.000 017 21289.92 600.40 43204.94 48169.28 2024-01-17 22:21:27.000 017 21289.92 600.43 43204.92 48169.50 2024-01-17 22:21:28.000 017 21289.92 600.50 43204.92 48169.28 2024-01-17 22:21:29.000 017 21289.92 600.49 43204.87 48169.33 2024-01-17 22:21:30.000 017 21289.92 600.47 43204.86 48169.51 2024-01-17 22:21:31.000 017 21289.90 600.49 43204.88 48169.20 2024-01-17 22:21:32.000 017 21289.90 600.47 43204.87 48169.38 2024-01-17 22:21:33.000 017 21289.92 600.44 43204.86 48169.33 2024-01-17 22:21:34.000 017 21289.92 600.46 43204.86 48169.41 2024-01-17 22:21:35.000 017 21289.92 600.51 43204.82 48169.15 2024-01-17 22:21:36.000 017 21289.90 600.52 43204.80 48169.51 2024-01-17 22:21:37.000 017 21289.91 600.52 43204.80 48169.09 2024-01-17 22:21:38.000 017 21289.91 600.52 43204.77 48169.31 2024-01-17 22:21:39.000 017 21289.90 600.49 43204.79 48169.47 2024-01-17 22:21:40.000 017 21289.93 600.47 43204.75 48169.38 2024-01-17 22:21:41.000 017 21289.97 600.47 43204.78 48169.11 2024-01-17 22:21:42.000 017 21289.96 600.47 43204.78 48169.29 2024-01-17 22:21:43.000 017 21289.95 600.46 43204.77 48169.47 2024-01-17 22:21:44.000 017 21289.96 600.48 43204.77 48169.15 2024-01-17 22:21:45.000 017 21290.00 600.47 43204.78 48169.26 2024-01-17 22:21:46.000 017 21289.98 600.48 43204.78 48169.50 2024-01-17 22:21:47.000 017 21290.01 600.48 43204.79 48169.11 2024-01-17 22:21:48.000 017 21290.01 600.47 43204.83 48169.56 2024-01-17 22:21:49.000 017 21290.02 600.45 43204.84 48169.16 2024-01-17 22:21:50.000 017 21290.01 600.42 43204.85 48169.56 2024-01-17 22:21:51.000 017 21289.99 600.44 43204.84 48169.17 2024-01-17 22:21:52.000 017 21290.01 600.44 43204.86 48169.57 2024-01-17 22:21:53.000 017 21290.01 600.40 43204.89 48169.18 2024-01-17 22:21:54.000 017 21289.99 600.38 43204.88 48169.58 2024-01-17 22:21:55.000 017 21289.99 600.36 43204.87 48169.24 2024-01-17 22:21:56.000 017 21289.98 600.37 43204.88 48169.59 2024-01-17 22:21:57.000 017 21289.97 600.39 43204.88 48169.25 2024-01-17 22:21:58.000 017 21289.94 600.40 43204.87 48169.40 2024-01-17 22:21:59.000 017 21289.95 600.41 43204.93 48169.56 2024-01-17 22:22:00.000 017 21289.92 600.39 43204.94 48169.52 2024-01-17 22:22:01.000 017 21289.87 600.36 43204.93 48169.35 2024-01-17 22:22:02.000 017 21289.88 600.34 43204.97 48169.28 2024-01-17 22:22:03.000 017 21289.86 600.34 43204.98 48169.33 2024-01-17 22:22:04.000 017 21289.89 600.35 43204.98 48169.44 2024-01-17 22:22:05.000 017 21289.93 600.37 43204.98 48169.47 2024-01-17 22:22:06.000 017 21289.87 600.39 43204.95 48169.58 2024-01-17 22:22:07.000 017 21289.89 600.37 43204.95 48169.60 2024-01-17 22:22:08.000 017 21289.91 600.36 43204.95 48169.56 2024-01-17 22:22:09.000 017 21289.90 600.37 43204.93 48169.52 2024-01-17 22:22:10.000 017 21289.89 600.37 43204.95 48169.49 2024-01-17 22:22:11.000 017 21289.91 600.37 43204.93 48169.49 2024-01-17 22:22:12.000 017 21289.89 600.38 43204.93 48169.50 2024-01-17 22:22:13.000 017 21289.87 600.37 43204.92 48169.51 2024-01-17 22:22:14.000 017 21289.89 600.35 43204.94 48169.47 2024-01-17 22:22:15.000 017 21289.91 600.34 43204.92 48169.33 2024-01-17 22:22:16.000 017 21289.89 600.31 43204.91 48169.26 2024-01-17 22:22:17.000 017 21289.87 600.29 43204.95 48169.29 2024-01-17 22:22:18.000 017 21289.88 600.29 43204.96 48169.39 2024-01-17 22:22:19.000 017 21289.87 600.25 43204.95 48169.44 2024-01-17 22:22:20.000 017 21289.86 600.21 43204.97 48169.39 2024-01-17 22:22:21.000 017 21289.86 600.19 43204.97 48169.36 2024-01-17 22:22:22.000 017 21289.88 600.23 43204.95 48169.34 2024-01-17 22:22:23.000 017 21289.89 600.22 43204.98 48169.40 2024-01-17 22:22:24.000 017 21289.86 600.19 43205.00 48169.43 2024-01-17 22:22:25.000 017 21289.85 600.17 43205.03 48169.49 2024-01-17 22:22:26.000 017 21289.86 600.15 43204.99 48169.46 2024-01-17 22:22:27.000 017 21289.86 600.12 43205.03 48169.45 2024-01-17 22:22:28.000 017 21289.87 600.10 43205.05 48169.41 2024-01-17 22:22:29.000 017 21289.89 600.09 43205.05 48169.43 2024-01-17 22:22:30.000 017 21289.89 600.09 43205.01 48169.47 2024-01-17 22:22:31.000 017 21289.87 600.08 43205.02 48169.51 2024-01-17 22:22:32.000 017 21289.87 600.04 43205.03 48169.50 2024-01-17 22:22:33.000 017 21289.88 600.03 43205.01 48169.50 2024-01-17 22:22:34.000 017 21289.87 600.02 43205.02 48169.46 2024-01-17 22:22:35.000 017 21289.86 600.04 43204.99 48169.44 2024-01-17 22:22:36.000 017 21289.87 600.03 43205.01 48169.44 2024-01-17 22:22:37.000 017 21289.85 600.02 43205.03 48169.46 2024-01-17 22:22:38.000 017 21289.83 599.99 43205.06 48169.49 2024-01-17 22:22:39.000 017 21289.79 600.03 43205.06 48169.51 2024-01-17 22:22:40.000 017 21289.74 600.05 43205.02 48169.54 2024-01-17 22:22:41.000 017 21289.73 600.04 43205.04 48169.56 2024-01-17 22:22:42.000 017 21289.78 600.08 43205.06 48169.52 2024-01-17 22:22:43.000 017 21289.77 600.10 43205.02 48169.49 2024-01-17 22:22:44.000 017 21289.77 600.07 43204.99 48169.43 2024-01-17 22:22:45.000 017 21289.80 600.02 43205.00 48169.41 2024-01-17 22:22:46.000 017 21289.78 600.00 43205.02 48169.42 2024-01-17 22:22:47.000 017 21289.78 600.00 43204.99 48169.40 2024-01-17 22:22:48.000 017 21289.79 599.99 43204.97 48169.43 2024-01-17 22:22:49.000 017 21289.78 599.97 43204.96 48169.45 2024-01-17 22:22:50.000 017 21289.75 599.91 43204.97 48169.38 2024-01-17 22:22:51.000 017 21289.71 599.88 43204.98 48169.38 2024-01-17 22:22:52.000 017 21289.72 599.87 43204.98 48169.44 2024-01-17 22:22:53.000 017 21289.73 599.88 43204.98 48169.42 2024-01-17 22:22:54.000 017 21289.74 599.87 43205.04 48169.43 2024-01-17 22:22:55.000 017 21289.70 599.90 43205.04 48169.43 2024-01-17 22:22:56.000 017 21289.69 599.92 43205.02 48169.36 2024-01-17 22:22:57.000 017 21289.68 599.91 43204.96 48169.31 2024-01-17 22:22:58.000 017 21289.64 599.87 43204.99 48169.26 2024-01-17 22:22:59.000 017 21289.61 599.85 43204.95 48169.22 2024-01-17 22:23:00.000 017 21289.63 599.85 43204.99 48169.24 2024-01-17 22:23:01.000 017 21289.64 599.81 43204.98 48169.34 2024-01-17 22:23:02.000 017 21289.65 599.80 43205.00 48169.45 2024-01-17 22:23:03.000 017 21289.63 599.81 43205.01 48169.46 2024-01-17 22:23:04.000 017 21289.63 599.82 43205.00 48169.44 2024-01-17 22:23:05.000 017 21289.65 599.80 43205.02 48169.42 2024-01-17 22:23:06.000 017 21289.66 599.81 43205.00 48169.42 2024-01-17 22:23:07.000 017 21289.66 599.82 43205.01 48169.38 2024-01-17 22:23:08.000 017 21289.65 599.79 43205.02 48169.39 2024-01-17 22:23:09.000 017 21289.68 599.77 43205.03 48169.32 2024-01-17 22:23:10.000 017 21289.65 599.77 43205.00 48169.34 2024-01-17 22:23:11.000 017 21289.65 599.77 43205.01 48169.38 2024-01-17 22:23:12.000 017 21289.63 599.78 43205.01 48169.36 2024-01-17 22:23:13.000 017 21289.64 599.79 43205.00 48169.32 2024-01-17 22:23:14.000 017 21289.64 599.82 43205.00 48169.41 2024-01-17 22:23:15.000 017 21289.62 599.79 43204.99 48169.26 2024-01-17 22:23:16.000 017 21289.64 599.81 43205.01 48169.44 2024-01-17 22:23:17.000 017 21289.61 599.79 43204.98 48169.24 2024-01-17 22:23:18.000 017 21289.60 599.79 43204.98 48169.34 2024-01-17 22:23:19.000 017 21289.63 599.81 43204.99 48169.36 2024-01-17 22:23:20.000 017 21289.61 599.81 43204.97 48169.24 2024-01-17 22:23:21.000 017 21289.59 599.81 43204.98 48169.41 2024-01-17 22:23:22.000 017 21289.59 599.81 43204.98 48169.22 2024-01-17 22:23:23.000 017 21289.57 599.80 43204.99 48169.41 2024-01-17 22:23:24.000 017 21289.53 599.86 43204.99 48169.31 2024-01-17 22:23:25.000 017 21289.52 599.89 43204.98 48169.15 2024-01-17 22:23:26.000 017 21289.50 599.91 43204.92 48169.32 2024-01-17 22:23:27.000 017 21289.51 599.91 43204.91 48169.09 2024-01-17 22:23:28.000 017 21289.50 599.90 43204.91 48169.26 2024-01-17 22:23:29.000 017 21289.49 599.89 43204.90 48169.33 2024-01-17 22:23:30.000 017 21289.51 599.87 43204.89 48169.14 2024-01-17 22:23:31.000 017 21289.55 599.87 43204.91 48169.01 2024-01-17 22:23:32.000 017 21289.60 599.82 43204.92 48169.24 2024-01-17 22:23:33.000 017 21289.61 599.80 43204.95 48169.42 2024-01-17 22:23:34.000 017 21289.59 599.79 43204.96 48169.17 2024-01-17 22:23:35.000 017 21289.63 599.77 43204.97 48169.19 2024-01-17 22:23:36.000 017 21289.62 599.75 43205.01 48169.45 2024-01-17 22:23:37.000 017 21289.65 599.72 43205.01 48169.56 2024-01-17 22:23:38.000 017 21289.63 599.73 43205.02 48169.45 2024-01-17 22:23:39.000 017 21289.64 599.74 43205.03 48169.24 2024-01-17 22:23:40.000 017 21289.65 599.73 43205.05 48169.27 2024-01-17 22:23:41.000 017 21289.67 599.73 43205.08 48169.58 2024-01-17 22:23:42.000 017 21289.66 599.76 43205.11 48169.46 2024-01-17 22:23:43.000 017 21289.65 599.77 43205.09 48169.27 2024-01-17 22:23:44.000 017 21289.65 599.76 43205.07 48169.18 2024-01-17 22:23:45.000 017 21289.67 599.77 43205.07 48169.44 2024-01-17 22:23:46.000 017 21289.67 599.78 43205.07 48169.53 2024-01-17 22:23:47.000 017 21289.63 599.79 43205.06 48169.25 2024-01-17 22:23:48.000 017 21289.61 599.78 43205.08 48169.50 2024-01-17 22:23:49.000 017 21289.64 599.79 43205.05 48169.36 2024-01-17 22:23:50.000 017 21289.65 599.81 43205.02 48169.36 2024-01-17 22:23:51.000 017 21289.65 599.82 43205.04 48169.38 2024-01-17 22:23:52.000 017 21289.64 599.84 43205.00 48169.36 2024-01-17 22:23:53.000 017 21289.63 599.86 43204.99 48169.35 2024-01-17 22:23:54.000 017 21289.62 599.87 43205.00 48169.31 2024-01-17 22:23:55.000 017 21289.63 599.93 43205.04 48169.20 2024-01-17 22:23:56.000 017 21289.62 599.94 43205.03 48169.21 2024-01-17 22:23:57.000 017 21289.59 599.96 43205.00 48169.32 2024-01-17 22:23:58.000 017 21289.58 599.99 43204.99 48169.29 2024-01-17 22:23:59.000 017 21289.59 599.96 43204.97 48169.14 2024-01-17 22:24:00.000 017 21289.57 599.97 43204.96 48169.34 2024-01-17 22:24:01.000 017 21289.54 599.98 43204.93 48169.09 2024-01-17 22:24:02.000 017 21289.53 600.02 43204.93 48169.31 2024-01-17 22:24:03.000 017 21289.53 599.98 43204.87 48169.09 2024-01-17 22:24:04.000 017 21289.53 599.99 43204.89 48169.19 2024-01-17 22:24:05.000 017 21289.53 599.99 43204.89 48169.26 2024-01-17 22:24:06.000 017 21289.51 600.02 43204.92 48169.11 2024-01-17 22:24:07.000 017 21289.57 600.04 43204.88 48169.04 2024-01-17 22:24:08.000 017 21289.54 600.05 43204.91 48169.24 2024-01-17 22:24:09.000 017 21289.53 600.05 43204.88 48169.12 2024-01-17 22:24:10.000 017 21289.52 600.07 43204.86 48169.01 2024-01-17 22:24:11.000 017 21289.50 600.09 43204.87 48169.20 2024-01-17 22:24:12.000 017 21289.50 600.08 43204.87 48169.21 2024-01-17 22:24:13.000 017 21289.52 600.08 43204.88 48168.96 2024-01-17 22:24:14.000 017 21289.55 600.04 43204.87 48169.26 2024-01-17 22:24:15.000 017 21289.55 600.01 43204.90 48168.99 2024-01-17 22:24:16.000 017 21289.55 599.97 43204.90 48169.21 2024-01-17 22:24:17.000 017 21289.56 599.95 43204.92 48169.18 2024-01-17 22:24:18.000 017 21289.58 599.94 43204.92 48169.11 2024-01-17 22:24:19.000 017 21289.56 599.95 43204.92 48169.31 2024-01-17 22:24:20.000 017 21289.54 599.96 43204.96 48169.03 2024-01-17 22:24:21.000 017 21289.52 599.97 43204.98 48169.34 2024-01-17 22:24:22.000 017 21289.55 599.93 43204.98 48169.06 2024-01-17 22:24:23.000 017 21289.54 599.87 43204.98 48169.38 2024-01-17 22:24:24.000 017 21289.54 599.81 43205.02 48169.11 2024-01-17 22:24:25.000 017 21289.53 599.81 43205.04 48169.38 2024-01-17 22:24:26.000 017 21289.54 599.81 43205.03 48169.24 2024-01-17 22:24:27.000 017 21289.55 599.84 43205.05 48169.24 2024-01-17 22:24:28.000 017 21289.55 599.83 43205.06 48169.42 2024-01-17 22:24:29.000 017 21289.57 599.82 43205.06 48169.16 2024-01-17 22:24:30.000 017 21289.57 599.82 43205.05 48169.40 2024-01-17 22:24:31.000 017 21289.59 599.84 43205.04 48169.24 2024-01-17 22:24:32.000 017 21289.61 599.82 43205.02 48169.40 2024-01-17 22:24:33.000 017 21289.59 599.84 43205.05 48169.14 2024-01-17 22:24:34.000 017 21289.55 599.85 43205.07 48169.38 2024-01-17 22:24:35.000 017 21289.52 599.88 43205.06 48169.34 2024-01-17 22:24:36.000 017 21289.51 599.92 43205.01 48169.10 2024-01-17 22:24:37.000 017 21289.46 599.99 43204.94 48169.24 2024-01-17 22:24:38.000 017 21289.46 600.01 43204.89 48169.31 2024-01-17 22:24:39.000 017 21289.48 599.98 43204.85 48169.26 2024-01-17 22:24:40.000 017 21289.49 599.97 43204.82 48169.24 2024-01-17 22:24:41.000 017 21289.51 599.97 43204.84 48169.24 2024-01-17 22:24:42.000 017 21289.55 599.92 43204.87 48169.24 2024-01-17 22:24:43.000 017 21289.54 599.89 43204.87 48169.26 2024-01-17 22:24:44.000 017 21289.54 599.86 43204.91 48169.24 2024-01-17 22:24:45.000 017 21289.56 599.84 43204.91 48169.21 2024-01-17 22:24:46.000 017 21289.55 599.81 43204.94 48169.21 2024-01-17 22:24:47.000 017 21289.54 599.80 43204.95 48169.22 2024-01-17 22:24:48.000 017 21289.56 599.81 43204.98 48169.18 2024-01-17 22:24:49.000 017 21289.57 599.82 43204.95 48169.17 2024-01-17 22:24:50.000 017 21289.57 599.80 43204.97 48169.16 2024-01-17 22:24:51.000 017 21289.55 599.80 43204.92 48169.15 2024-01-17 22:24:52.000 017 21289.52 599.83 43204.92 48169.14 2024-01-17 22:24:53.000 017 21289.53 599.84 43204.92 48169.16 2024-01-17 22:24:54.000 017 21289.53 599.83 43204.91 48169.16 2024-01-17 22:24:55.000 017 21289.49 599.82 43204.93 48169.14 2024-01-17 22:24:56.000 017 21289.53 599.84 43204.92 48169.10 2024-01-17 22:24:57.000 017 21289.54 599.84 43204.91 48169.09 2024-01-17 22:24:58.000 017 21289.53 599.80 43204.89 48169.13 2024-01-17 22:24:59.000 017 21289.48 599.82 43204.89 48169.19 2024-01-17 22:25:00.000 017 21289.42 599.86 43204.91 48169.28 2024-01-17 22:25:01.000 017 21289.44 599.84 43204.92 48169.29 2024-01-17 22:25:02.000 017 21289.42 599.85 43204.91 48169.21 2024-01-17 22:25:03.000 017 21289.39 599.86 43204.90 48169.07 2024-01-17 22:25:04.000 017 21289.39 599.86 43204.90 48168.99 2024-01-17 22:25:05.000 017 21289.41 599.88 43204.87 48169.06 2024-01-17 22:25:06.000 017 21289.41 599.87 43204.87 48169.14 2024-01-17 22:25:07.000 017 21289.39 599.87 43204.83 48169.17 2024-01-17 22:25:08.000 017 21289.38 599.87 43204.85 48169.22 2024-01-17 22:25:09.000 017 21289.37 599.84 43204.84 48169.20 2024-01-17 22:25:10.000 017 21289.38 599.86 43204.82 48169.18 2024-01-17 22:25:11.000 017 21289.37 599.86 43204.82 48169.15 2024-01-17 22:25:12.000 017 21289.38 599.81 43204.84 48169.15 2024-01-17 22:25:13.000 017 21289.40 599.81 43204.85 48169.17 2024-01-17 22:25:14.000 017 21289.41 599.78 43204.84 48169.14 2024-01-17 22:25:15.000 017 21289.38 599.76 43204.85 48169.12 2024-01-17 22:25:16.000 017 21289.34 599.76 43204.88 48169.08 2024-01-17 22:25:17.000 017 21289.37 599.80 43204.85 48169.08 2024-01-17 22:25:18.000 017 21289.38 599.83 43204.85 48169.07 2024-01-17 22:25:19.000 017 21289.37 599.84 43204.83 48169.09 2024-01-17 22:25:20.000 017 21289.37 599.81 43204.84 48169.08 2024-01-17 22:25:21.000 017 21289.36 599.80 43204.84 48169.04 2024-01-17 22:25:22.000 017 21289.36 599.77 43204.83 48169.08 2024-01-17 22:25:23.000 017 21289.39 599.78 43204.84 48169.11 2024-01-17 22:25:24.000 017 21289.41 599.78 43204.83 48169.06 2024-01-17 22:25:25.000 017 21289.40 599.78 43204.80 48169.06 2024-01-17 22:25:26.000 017 21289.43 599.76 43204.84 48169.09 2024-01-17 22:25:27.000 017 21289.40 599.78 43204.84 48169.11 2024-01-17 22:25:28.000 017 21289.38 599.80 43204.85 48169.14 2024-01-17 22:25:29.000 017 21289.37 599.78 43204.85 48169.14 2024-01-17 22:25:30.000 017 21289.35 599.77 43204.87 48169.16 2024-01-17 22:25:31.000 017 21289.33 599.77 43204.83 48169.19 2024-01-17 22:25:32.000 017 21289.33 599.74 43204.85 48169.18 2024-01-17 22:25:33.000 017 21289.33 599.74 43204.86 48169.17 2024-01-17 22:25:34.000 017 21289.35 599.74 43204.85 48169.13 2024-01-17 22:25:35.000 017 21289.36 599.72 43204.88 48169.13 2024-01-17 22:25:36.000 017 21289.38 599.66 43204.88 48169.10 2024-01-17 22:25:37.000 017 21289.38 599.66 43204.87 48169.06 2024-01-17 22:25:38.000 017 21289.36 599.64 43204.89 48169.06 2024-01-17 22:25:39.000 017 21289.38 599.63 43204.93 48169.18 2024-01-17 22:25:40.000 017 21289.39 599.65 43204.95 48169.31 2024-01-17 22:25:41.000 017 21289.39 599.63 43204.97 48169.25 2024-01-17 22:25:42.000 017 21289.38 599.60 43204.97 48169.26 2024-01-17 22:25:43.000 017 21289.39 599.59 43204.97 48169.25 2024-01-17 22:25:44.000 017 21289.41 599.60 43205.00 48169.29 2024-01-17 22:25:45.000 017 21289.42 599.63 43205.05 48169.26 2024-01-17 22:25:46.000 017 21289.42 599.61 43205.03 48169.24 2024-01-17 22:25:47.000 017 21289.45 599.63 43205.02 48169.26 2024-01-17 22:25:48.000 017 21289.41 599.67 43205.00 48169.27 2024-01-17 22:25:49.000 017 21289.41 599.68 43205.01 48169.24 2024-01-17 22:25:50.000 017 21289.42 599.63 43205.02 48169.31 2024-01-17 22:25:51.000 017 21289.44 599.61 43205.05 48169.21 2024-01-17 22:25:52.000 017 21289.46 599.57 43205.04 48169.34 2024-01-17 22:25:53.000 017 21289.50 599.53 43205.03 48169.27 2024-01-17 22:25:54.000 017 21289.50 599.52 43205.05 48169.38 2024-01-17 22:25:55.000 017 21289.45 599.53 43205.09 48169.31 2024-01-17 22:25:56.000 017 21289.43 599.61 43205.09 48169.44 2024-01-17 22:25:57.000 017 21289.41 599.68 43205.05 48169.26 2024-01-17 22:25:58.000 017 21289.43 599.74 43205.00 48169.32 2024-01-17 22:25:59.000 017 21289.40 599.79 43204.95 48169.21 2024-01-17 22:26:00.000 017 21289.37 599.83 43204.91 48169.15 2024-01-17 22:26:01.000 017 21289.32 599.89 43204.89 48169.15 2024-01-17 22:26:02.000 017 21289.32 599.95 43204.81 48169.01 2024-01-17 22:26:03.000 017 21289.34 599.96 43204.76 48168.99 2024-01-17 22:26:04.000 017 21289.32 599.99 43204.74 48169.00 2024-01-17 22:26:05.000 017 21289.33 600.00 43204.70 48168.92 2024-01-17 22:26:06.000 017 21289.32 599.98 43204.69 48168.93 2024-01-17 22:26:07.000 017 21289.35 599.95 43204.69 48168.89 2024-01-17 22:26:08.000 017 21289.33 599.94 43204.73 48168.88 2024-01-17 22:26:09.000 017 21289.32 599.93 43204.73 48168.83 2024-01-17 22:26:10.000 017 21289.32 599.93 43204.71 48168.81 2024-01-17 22:26:11.000 017 21289.34 599.92 43204.73 48168.88 2024-01-17 22:26:12.000 017 21289.36 599.90 43204.74 48169.01 2024-01-17 22:26:13.000 017 21289.35 599.92 43204.72 48169.10 2024-01-17 22:26:14.000 017 21289.34 599.90 43204.70 48168.94 2024-01-17 22:26:15.000 017 21289.32 599.92 43204.72 48168.79 2024-01-17 22:26:16.000 017 21289.31 599.93 43204.71 48168.96 2024-01-17 22:26:17.000 017 21289.32 599.92 43204.71 48169.13 2024-01-17 22:26:18.000 017 21289.30 599.95 43204.73 48168.91 2024-01-17 22:26:19.000 017 21289.28 599.96 43204.71 48168.83 2024-01-17 22:26:20.000 017 21289.32 599.98 43204.71 48169.15 2024-01-17 22:26:21.000 017 21289.33 599.96 43204.70 48168.79 2024-01-17 22:26:22.000 017 21289.31 599.98 43204.70 48168.97 2024-01-17 22:26:23.000 017 21289.30 599.99 43204.68 48169.06 2024-01-17 22:26:24.000 017 21289.31 600.00 43204.68 48168.77 2024-01-17 22:26:25.000 017 21289.33 600.01 43204.69 48168.96 2024-01-17 22:26:26.000 017 21289.34 600.00 43204.69 48169.09 2024-01-17 22:26:27.000 017 21289.32 599.98 43204.68 48168.75 2024-01-17 22:26:28.000 017 21289.34 599.98 43204.70 48169.13 2024-01-17 22:26:29.000 017 21289.34 599.95 43204.72 48168.83 2024-01-17 22:26:30.000 017 21289.32 599.96 43204.73 48168.95 2024-01-17 22:26:31.000 017 21289.34 599.97 43204.71 48169.04 2024-01-17 22:26:32.000 017 21289.32 599.98 43204.74 48168.85 2024-01-17 22:26:33.000 017 21289.30 599.96 43204.75 48169.14 2024-01-17 22:26:34.000 017 21289.30 599.96 43204.70 48168.75 2024-01-17 22:26:35.000 017 21289.31 599.95 43204.71 48169.19 2024-01-17 22:26:36.000 017 21289.32 599.92 43204.73 48168.77 2024-01-17 22:26:37.000 017 21289.29 599.90 43204.74 48169.12 2024-01-17 22:26:38.000 017 21289.33 599.88 43204.77 48168.94 2024-01-17 22:26:39.000 017 21289.32 599.91 43204.75 48169.01 2024-01-17 22:26:40.000 017 21289.32 599.90 43204.77 48169.06 2024-01-17 22:26:41.000 017 21289.34 599.90 43204.76 48168.85 2024-01-17 22:26:42.000 017 21289.33 599.92 43204.73 48169.07 2024-01-17 22:26:43.000 017 21289.31 599.95 43204.70 48169.17 2024-01-17 22:26:44.000 017 21289.34 599.92 43204.74 48168.85 2024-01-17 22:26:45.000 017 21289.33 599.91 43204.76 48168.96 2024-01-17 22:26:46.000 017 21289.34 599.91 43204.79 48169.19 2024-01-17 22:26:47.000 017 21289.35 599.93 43204.79 48168.92 2024-01-17 22:26:48.000 017 21289.37 599.87 43204.79 48168.90 2024-01-17 22:26:49.000 017 21289.38 599.85 43204.80 48169.15 2024-01-17 22:26:50.000 017 21289.37 599.83 43204.79 48169.15 2024-01-17 22:26:51.000 017 21289.41 599.85 43204.81 48168.88 2024-01-17 22:26:52.000 017 21289.44 599.85 43204.83 48169.00 2024-01-17 22:26:53.000 017 21289.43 599.83 43204.81 48169.24 2024-01-17 22:26:54.000 017 21289.46 599.84 43204.83 48169.10 2024-01-17 22:26:55.000 017 21289.43 599.82 43204.84 48168.92 2024-01-17 22:26:56.000 017 21289.41 599.83 43204.86 48169.08 2024-01-17 22:26:57.000 017 21289.42 599.84 43204.85 48169.29 2024-01-17 22:26:58.000 017 21289.44 599.83 43204.85 48169.10 2024-01-17 22:26:59.000 017 21289.46 599.88 43204.86 48168.95 2024-01-17 22:27:00.000 017 21289.47 599.85 43204.89 48169.07 2024-01-17 22:27:01.000 017 21289.46 599.86 43204.88 48169.24 2024-01-17 22:27:02.000 017 21289.44 599.85 43204.88 48169.27 2024-01-17 22:27:03.000 017 21289.44 599.86 43204.90 48169.04 2024-01-17 22:27:04.000 017 21289.44 599.87 43204.90 48168.95 2024-01-17 22:27:05.000 017 21289.43 599.92 43204.86 48169.25 2024-01-17 22:27:06.000 017 21289.41 599.99 43204.81 48169.18 2024-01-17 22:27:07.000 017 21289.43 600.01 43204.81 48168.85 2024-01-17 22:27:08.000 017 21289.40 600.05 43204.76 48169.12 2024-01-17 22:27:09.000 017 21289.41 600.08 43204.75 48169.06 2024-01-17 22:27:10.000 017 21289.41 600.10 43204.75 48168.99 2024-01-17 22:27:11.000 017 21289.40 600.07 43204.75 48169.11 2024-01-17 22:27:12.000 017 21289.41 600.07 43204.75 48168.95 2024-01-17 22:27:13.000 017 21289.42 600.11 43204.72 48168.99 2024-01-17 22:27:14.000 017 21289.41 600.14 43204.72 48169.06 2024-01-17 22:27:15.000 017 21289.42 600.15 43204.74 48168.90 2024-01-17 22:27:16.000 017 21289.43 600.17 43204.74 48169.16 2024-01-17 22:27:17.000 017 21289.44 600.16 43204.74 48168.82 2024-01-17 22:27:18.000 017 21289.43 600.14 43204.73 48169.21 2024-01-17 22:27:19.000 017 21289.45 600.14 43204.76 48168.84 2024-01-17 22:27:20.000 017 21289.45 600.14 43204.76 48169.20 2024-01-17 22:27:21.000 017 21289.46 600.11 43204.77 48168.92 2024-01-17 22:27:22.000 017 21289.45 600.12 43204.80 48169.25 2024-01-17 22:27:23.000 017 21289.45 600.17 43204.81 48168.90 2024-01-17 22:27:24.000 017 21289.47 600.18 43204.80 48169.25 2024-01-17 22:27:25.000 017 21289.46 600.19 43204.79 48168.97 2024-01-17 22:27:26.000 017 21289.42 600.22 43204.79 48169.08 2024-01-17 22:27:27.000 017 21289.42 600.25 43204.80 48169.16 2024-01-17 22:27:28.000 017 21289.41 600.29 43204.82 48168.86 2024-01-17 22:27:29.000 017 21289.43 600.29 43204.80 48169.24 2024-01-17 22:27:30.000 017 21289.38 600.33 43204.76 48168.91 2024-01-17 22:27:31.000 017 21289.40 600.33 43204.78 48168.97 2024-01-17 22:27:32.000 017 21289.41 600.33 43204.74 48169.17 2024-01-17 22:27:33.000 017 21289.43 600.33 43204.74 48168.97 2024-01-17 22:27:34.000 017 21289.43 600.36 43204.74 48168.97 2024-01-17 22:27:35.000 017 21289.41 600.33 43204.77 48169.10 2024-01-17 22:27:36.000 017 21289.41 600.35 43204.74 48168.93 2024-01-17 22:27:37.000 017 21289.44 600.35 43204.71 48169.01 2024-01-17 22:27:38.000 017 21289.45 600.37 43204.73 48169.02 2024-01-17 22:27:39.000 017 21289.43 600.40 43204.73 48168.97 2024-01-17 22:27:40.000 017 21289.44 600.38 43204.74 48169.08 2024-01-17 22:27:41.000 017 21289.44 600.39 43204.75 48168.90 2024-01-17 22:27:42.000 017 21289.44 600.40 43204.73 48169.16 2024-01-17 22:27:43.000 017 21289.48 600.38 43204.75 48168.94 2024-01-17 22:27:44.000 017 21289.47 600.41 43204.75 48168.99 2024-01-17 22:27:45.000 017 21289.43 600.41 43204.75 48169.19 2024-01-17 22:27:46.000 017 21289.43 600.43 43204.77 48168.92 2024-01-17 22:27:47.000 017 21289.43 600.43 43204.75 48169.04 2024-01-17 22:27:48.000 017 21289.45 600.47 43204.74 48169.13 2024-01-17 22:27:49.000 017 21289.47 600.46 43204.75 48168.89 2024-01-17 22:27:50.000 017 21289.49 600.49 43204.75 48169.08 2024-01-17 22:27:51.000 017 21289.48 600.46 43204.75 48168.96 2024-01-17 22:27:52.000 017 21289.46 600.43 43204.72 48169.09 2024-01-17 22:27:53.000 017 21289.47 600.44 43204.71 48168.95 2024-01-17 22:27:54.000 017 21289.47 600.46 43204.73 48169.00 2024-01-17 22:27:55.000 017 21289.47 600.46 43204.73 48169.14 2024-01-17 22:27:56.000 017 21289.46 600.46 43204.75 48168.86 2024-01-17 22:27:57.000 017 21289.45 600.47 43204.73 48169.18 2024-01-17 22:27:58.000 017 21289.47 600.48 43204.73 48168.85 2024-01-17 22:27:59.000 017 21289.51 600.47 43204.75 48169.16 2024-01-17 22:28:00.000 017 21289.49 600.47 43204.73 48168.88 2024-01-17 22:28:01.000 017 21289.46 600.48 43204.74 48169.13 2024-01-17 22:28:02.000 017 21289.49 600.44 43204.74 48168.91 2024-01-17 22:28:03.000 017 21289.48 600.46 43204.76 48169.15 2024-01-17 22:28:04.000 017 21289.49 600.45 43204.76 48168.90 2024-01-17 22:28:05.000 017 21289.50 600.43 43204.74 48169.19 2024-01-17 22:28:06.000 017 21289.49 600.43 43204.74 48168.90 2024-01-17 22:28:07.000 017 21289.48 600.47 43204.72 48169.19 2024-01-17 22:28:08.000 017 21289.48 600.46 43204.74 48168.89 2024-01-17 22:28:09.000 017 21289.55 600.46 43204.71 48169.18 2024-01-17 22:28:10.000 017 21289.51 600.49 43204.71 48169.06 2024-01-17 22:28:11.000 017 21289.47 600.46 43204.74 48168.90 2024-01-17 22:28:12.000 017 21289.48 600.44 43204.73 48168.96 2024-01-17 22:28:13.000 017 21289.53 600.44 43204.75 48169.13 2024-01-17 22:28:14.000 017 21289.52 600.42 43204.74 48169.19 2024-01-17 22:28:15.000 017 21289.49 600.43 43204.74 48169.12 2024-01-17 22:28:16.000 017 21289.49 600.39 43204.76 48169.12 2024-01-17 22:28:17.000 017 21289.51 600.37 43204.75 48169.10 2024-01-17 22:28:18.000 017 21289.48 600.37 43204.75 48169.09 2024-01-17 22:28:19.000 017 21289.46 600.42 43204.73 48169.10 2024-01-17 22:28:20.000 017 21289.44 600.42 43204.76 48169.11 2024-01-17 22:28:21.000 017 21289.44 600.41 43204.74 48169.09 2024-01-17 22:28:22.000 017 21289.47 600.38 43204.76 48169.12 2024-01-17 22:28:23.000 017 21289.45 600.37 43204.75 48169.10 2024-01-17 22:28:24.000 017 21289.44 600.36 43204.77 48169.12 2024-01-17 22:28:25.000 017 21289.44 600.32 43204.76 48169.11 2024-01-17 22:28:26.000 017 21289.43 600.31 43204.79 48169.10 2024-01-17 22:28:27.000 017 21289.41 600.33 43204.78 48169.11 2024-01-17 22:28:28.000 017 21289.44 600.31 43204.75 48169.09 2024-01-17 22:28:29.000 017 21289.41 600.32 43204.78 48169.10 2024-01-17 22:28:30.000 017 21289.43 600.30 43204.76 48169.12 2024-01-17 22:28:31.000 017 21289.44 600.29 43204.75 48169.12 2024-01-17 22:28:32.000 017 21289.42 600.29 43204.74 48169.10 2024-01-17 22:28:33.000 017 21289.42 600.30 43204.70 48168.94 2024-01-17 22:28:34.000 017 21289.42 600.29 43204.74 48168.81 2024-01-17 22:28:35.000 017 21289.40 600.30 43204.75 48168.91 2024-01-17 22:28:36.000 017 21289.39 600.32 43204.73 48169.11 2024-01-17 22:28:37.000 017 21289.40 600.30 43204.72 48169.10 2024-01-17 22:28:38.000 017 21289.38 600.31 43204.71 48168.88 2024-01-17 22:28:39.000 017 21289.35 600.31 43204.70 48168.75 2024-01-17 22:28:40.000 017 21289.34 600.28 43204.71 48168.89 2024-01-17 22:28:41.000 017 21289.36 600.27 43204.67 48169.00 2024-01-17 22:28:42.000 017 21289.41 600.26 43204.71 48169.01 2024-01-17 22:28:43.000 017 21289.38 600.24 43204.69 48169.04 2024-01-17 22:28:44.000 017 21289.35 600.24 43204.73 48169.06 2024-01-17 22:28:45.000 017 21289.40 600.22 43204.73 48169.03 2024-01-17 22:28:46.000 017 21289.44 600.19 43204.73 48168.99 2024-01-17 22:28:47.000 017 21289.47 600.17 43204.77 48168.95 2024-01-17 22:28:48.000 017 21289.45 600.13 43204.77 48169.08 2024-01-17 22:28:49.000 017 21289.46 600.12 43204.79 48169.02 2024-01-17 22:28:50.000 017 21289.51 600.09 43204.86 48169.11 2024-01-17 22:28:51.000 017 21289.49 600.11 43204.86 48169.13 2024-01-17 22:28:52.000 017 21289.50 600.10 43204.88 48169.07 2024-01-17 22:28:53.000 017 21289.53 600.06 43204.90 48169.24 2024-01-17 22:28:54.000 017 21289.55 600.04 43204.93 48169.12 2024-01-17 22:28:55.000 017 21289.55 600.07 43204.91 48169.21 2024-01-17 22:28:56.000 017 21289.56 600.05 43204.90 48169.24 2024-01-17 22:28:57.000 017 21289.54 600.06 43204.93 48169.26 2024-01-17 22:28:58.000 017 21289.55 600.08 43204.91 48169.28 2024-01-17 22:28:59.000 017 21289.56 600.08 43204.90 48169.29 2024-01-17 22:29:00.000 017 21289.56 600.05 43204.92 48169.33 2024-01-17 22:29:01.000 017 21289.55 600.07 43204.96 48169.35 2024-01-17 22:29:02.000 017 21289.56 600.05 43204.96 48169.36 2024-01-17 22:29:03.000 017 21289.58 600.05 43204.96 48169.33 2024-01-17 22:29:04.000 017 21289.56 600.05 43204.98 48169.31 2024-01-17 22:29:05.000 017 21289.57 600.05 43205.02 48169.29 2024-01-17 22:29:06.000 017 21289.63 600.03 43205.04 48169.32 2024-01-17 22:29:07.000 017 21289.64 600.02 43205.04 48169.39 2024-01-17 22:29:08.000 017 21289.63 600.03 43205.06 48169.38 2024-01-17 22:29:09.000 017 21289.65 600.02 43205.07 48169.38 2024-01-17 22:29:10.000 017 21289.65 600.05 43205.09 48169.35 2024-01-17 22:29:11.000 017 21289.66 600.05 43205.05 48169.35 2024-01-17 22:29:12.000 017 21289.66 600.05 43205.09 48169.38 2024-01-17 22:29:13.000 017 21289.67 600.05 43205.10 48169.44 2024-01-17 22:29:14.000 017 21289.68 600.04 43205.09 48169.45 2024-01-17 22:29:15.000 017 21289.70 600.05 43205.08 48169.43 2024-01-17 22:29:16.000 017 21289.69 600.04 43205.08 48169.42 2024-01-17 22:29:17.000 017 21289.75 600.02 43205.13 48169.45 2024-01-17 22:29:18.000 017 21289.75 600.04 43205.14 48169.49 2024-01-17 22:29:19.000 017 21289.76 600.05 43205.12 48169.52 2024-01-17 22:29:20.000 017 21289.77 600.05 43205.13 48169.53 2024-01-17 22:29:21.000 017 21289.74 600.06 43205.16 48169.51 2024-01-17 22:29:22.000 017 21289.70 600.09 43205.14 48169.50 2024-01-17 22:29:23.000 017 21289.66 600.21 43205.10 48169.41 2024-01-17 22:29:24.000 017 21289.61 600.31 43205.00 48169.36 2024-01-17 22:29:25.000 017 21289.56 600.37 43204.93 48169.31 2024-01-17 22:29:26.000 017 21289.55 600.40 43204.86 48169.31 2024-01-17 22:29:27.000 017 21289.54 600.40 43204.80 48169.16 2024-01-17 22:29:28.000 017 21289.56 600.40 43204.76 48168.95 2024-01-17 22:29:29.000 017 21289.53 600.40 43204.71 48169.06 2024-01-17 22:29:30.000 017 21289.53 600.42 43204.72 48169.21 2024-01-17 22:29:31.000 017 21289.51 600.41 43204.68 48168.99 2024-01-17 22:29:32.000 017 21289.52 600.39 43204.71 48168.85 2024-01-17 22:29:33.000 017 21289.50 600.40 43204.70 48169.09 2024-01-17 22:29:34.000 017 21289.50 600.43 43204.69 48169.13 2024-01-17 22:29:35.000 017 21289.48 600.45 43204.66 48168.95 2024-01-17 22:29:36.000 017 21289.52 600.42 43204.66 48168.84 2024-01-17 22:29:37.000 017 21289.55 600.40 43204.66 48168.88 2024-01-17 22:29:38.000 017 21289.56 600.41 43204.67 48168.88 2024-01-17 22:29:39.000 017 21289.53 600.45 43204.69 48168.93 2024-01-17 22:29:40.000 017 21289.50 600.53 43204.63 48168.91 2024-01-17 22:29:41.000 017 21289.48 600.58 43204.54 48168.85 2024-01-17 22:29:42.000 017 21289.51 600.61 43204.52 48168.81 2024-01-17 22:29:43.000 017 21289.50 600.62 43204.50 48168.76 2024-01-17 22:29:44.000 017 21289.53 600.60 43204.49 48168.82 2024-01-17 22:29:45.000 017 21289.53 600.61 43204.48 48168.81 2024-01-17 22:29:46.000 017 21289.58 600.54 43204.49 48168.76 2024-01-17 22:29:47.000 017 21289.63 600.49 43204.52 48168.93 2024-01-17 22:29:48.000 017 21289.65 600.44 43204.56 48168.94 2024-01-17 22:29:49.000 017 21289.69 600.44 43204.62 48168.95 2024-01-17 22:29:50.000 017 21289.71 600.48 43204.64 48169.06 2024-01-17 22:29:51.000 017 21289.70 600.49 43204.61 48169.06 2024-01-17 22:29:52.000 017 21289.70 600.47 43204.65 48169.01 2024-01-17 22:29:53.000 017 21289.71 600.49 43204.69 48169.07 2024-01-17 22:29:54.000 017 21289.70 600.48 43204.70 48169.11 2024-01-17 22:29:55.000 017 21289.70 600.45 43204.69 48169.09 2024-01-17 22:29:56.000 017 21289.69 600.46 43204.71 48169.09 2024-01-17 22:29:57.000 017 21289.68 600.49 43204.73 48169.07 2024-01-17 22:29:58.000 017 21289.69 600.51 43204.72 48169.07 2024-01-17 22:29:59.000 017 21289.68 600.52 43204.70 48169.15 2024-01-17 22:30:00.000 017 21289.67 600.56 43204.71 48169.21 2024-01-17 22:30:01.000 017 21289.66 600.56 43204.70 48169.18 2024-01-17 22:30:02.000 017 21289.64 600.59 43204.69 48168.95 2024-01-17 22:30:03.000 017 21289.67 600.57 43204.67 48169.17 2024-01-17 22:30:04.000 017 21289.65 600.57 43204.69 48168.94 2024-01-17 22:30:05.000 017 21289.66 600.57 43204.68 48169.19 2024-01-17 22:30:06.000 017 21289.64 600.60 43204.65 48169.04 2024-01-17 22:30:07.000 017 21289.60 600.67 43204.66 48168.92 2024-01-17 22:30:08.000 017 21289.61 600.76 43204.64 48169.09 2024-01-17 22:30:09.000 017 21289.57 600.83 43204.57 48169.01 2024-01-17 22:30:10.000 017 21289.52 600.89 43204.48 48168.88 2024-01-17 22:30:11.000 017 21289.51 600.95 43204.40 48168.75 2024-01-17 22:30:12.000 017 21289.52 600.95 43204.38 48168.70 2024-01-17 22:30:13.000 017 21289.55 600.93 43204.34 48168.64 2024-01-17 22:30:14.000 017 21289.51 600.92 43204.35 48168.61 2024-01-17 22:30:15.000 017 21289.50 600.91 43204.35 48168.65 2024-01-17 22:30:16.000 017 21289.53 600.91 43204.32 48168.67 2024-01-17 22:30:17.000 017 21289.53 600.87 43204.33 48168.62 2024-01-17 22:30:18.000 017 21289.50 600.81 43204.35 48168.71 2024-01-17 22:30:19.000 017 21289.50 600.77 43204.35 48168.64 2024-01-17 22:30:20.000 017 21289.51 600.75 43204.36 48168.77 2024-01-17 22:30:21.000 017 21289.53 600.74 43204.39 48168.74 2024-01-17 22:30:22.000 017 21289.54 600.75 43204.43 48168.71 2024-01-17 22:30:23.000 017 21289.52 600.77 43204.43 48168.81 2024-01-17 22:30:24.000 017 21289.48 600.79 43204.42 48168.82 2024-01-17 22:30:25.000 017 21289.50 600.78 43204.42 48168.74 2024-01-17 22:30:26.000 017 21289.51 600.79 43204.43 48168.67 2024-01-17 22:30:27.000 017 21289.49 600.81 43204.43 48168.75 2024-01-17 22:30:28.000 017 21289.48 600.81 43204.40 48168.78 2024-01-17 22:30:29.000 017 21289.47 600.84 43204.40 48168.65 2024-01-17 22:30:30.000 017 21289.46 600.84 43204.39 48168.70 2024-01-17 22:30:31.000 017 21289.45 600.78 43204.36 48168.78 2024-01-17 22:30:32.000 017 21289.44 600.74 43204.40 48168.65 2024-01-17 22:30:33.000 017 21289.46 600.71 43204.41 48168.74 2024-01-17 22:30:34.000 017 21289.49 600.68 43204.45 48168.82 2024-01-17 22:30:35.000 017 21289.51 600.67 43204.46 48168.74 2024-01-17 22:30:36.000 017 21289.52 600.62 43204.48 48168.88 2024-01-17 22:30:37.000 017 21289.54 600.62 43204.52 48168.86 2024-01-17 22:30:38.000 017 21289.54 600.62 43204.55 48168.93 2024-01-17 22:30:39.000 017 21289.51 600.63 43204.51 48168.97 2024-01-17 22:30:40.000 017 21289.52 600.63 43204.53 48169.02 2024-01-17 22:30:41.000 017 21289.50 600.63 43204.57 48168.94 2024-01-17 22:30:42.000 017 21289.52 600.60 43204.59 48168.74 2024-01-17 22:30:43.000 017 21289.52 600.59 43204.63 48169.03 2024-01-17 22:30:44.000 017 21289.52 600.60 43204.62 48168.93 2024-01-17 22:30:45.000 017 21289.54 600.61 43204.59 48169.01 2024-01-17 22:30:46.000 017 21289.55 600.63 43204.62 48168.79 2024-01-17 22:30:47.000 017 21289.55 600.65 43204.63 48169.09 2024-01-17 22:30:48.000 017 21289.56 600.66 43204.62 48169.08 2024-01-17 22:30:49.000 017 21289.56 600.67 43204.65 48168.81 2024-01-17 22:30:50.000 017 21289.54 600.71 43204.63 48169.09 2024-01-17 22:30:51.000 017 21289.56 600.75 43204.64 48169.06 2024-01-17 22:30:52.000 017 21289.60 600.74 43204.66 48168.84 2024-01-17 22:30:53.000 017 21289.63 600.74 43204.66 48169.21 2024-01-17 22:30:54.000 017 21289.64 600.73 43204.68 48168.86 2024-01-17 22:30:55.000 017 21289.64 600.73 43204.73 48169.00 2024-01-17 22:30:56.000 017 21289.66 600.69 43204.73 48169.22 2024-01-17 22:30:57.000 017 21289.65 600.65 43204.75 48169.21 2024-01-17 22:30:58.000 017 21289.67 600.64 43204.75 48169.18 2024-01-17 22:30:59.000 017 21289.68 600.65 43204.78 48169.16 2024-01-17 22:31:00.000 017 21289.70 600.65 43204.79 48169.16 2024-01-17 22:31:01.000 017 21289.68 600.65 43204.85 48169.13 2024-01-17 22:31:02.000 017 21289.69 600.64 43204.88 48169.18 2024-01-17 22:31:03.000 017 21289.68 600.64 43204.91 48169.24 2024-01-17 22:31:04.000 017 21289.70 600.62 43204.92 48169.28 2024-01-17 22:31:05.000 017 21289.73 600.62 43204.92 48169.29 2024-01-17 22:31:06.000 017 21289.74 600.61 43204.95 48169.28 2024-01-17 22:31:07.000 017 21289.72 600.61 43204.96 48169.25 2024-01-17 22:31:08.000 017 21289.70 600.62 43204.92 48169.24 2024-01-17 22:31:09.000 017 21289.74 600.61 43204.93 48169.24 2024-01-17 22:31:10.000 017 21289.73 600.61 43204.92 48169.27 2024-01-17 22:31:11.000 017 21289.72 600.63 43204.95 48169.31 2024-01-17 22:31:12.000 017 21289.74 600.60 43204.98 48169.34 2024-01-17 22:31:13.000 017 21289.68 600.60 43204.94 48169.36 2024-01-17 22:31:14.000 017 21289.68 600.61 43204.94 48169.38 2024-01-17 22:31:15.000 017 21289.72 600.59 43204.91 48169.25 2024-01-17 22:31:16.000 017 21289.70 600.57 43204.92 48169.17 2024-01-17 22:31:17.000 017 21289.67 600.60 43204.93 48169.21 2024-01-17 22:31:18.000 017 21289.70 600.61 43204.94 48169.25 2024-01-17 22:31:19.000 017 21289.69 600.60 43204.95 48169.28 2024-01-17 22:31:20.000 017 21289.70 600.59 43204.91 48169.32 2024-01-17 22:31:21.000 017 21289.71 600.59 43204.89 48169.36 2024-01-17 22:31:22.000 017 21289.71 600.59 43204.88 48169.40 2024-01-17 22:31:23.000 017 21289.71 600.62 43204.88 48169.31 2024-01-17 22:31:24.000 017 21289.69 600.64 43204.88 48169.20 2024-01-17 22:31:25.000 017 21289.71 600.62 43204.92 48169.14 2024-01-17 22:31:26.000 017 21289.69 600.63 43204.89 48169.24 2024-01-17 22:31:27.000 017 21289.67 600.64 43204.88 48169.35 2024-01-17 22:31:28.000 017 21289.64 600.66 43204.85 48169.28 2024-01-17 22:31:29.000 017 21289.64 600.69 43204.84 48169.08 2024-01-17 22:31:30.000 017 21289.67 600.71 43204.84 48169.15 2024-01-17 22:31:31.000 017 21289.69 600.71 43204.84 48169.35 2024-01-17 22:31:32.000 017 21289.70 600.71 43204.82 48169.06 2024-01-17 22:31:33.000 017 21289.75 600.72 43204.81 48169.27 2024-01-17 22:31:34.000 017 21289.71 600.71 43204.82 48169.32 2024-01-17 22:31:35.000 017 21289.72 600.73 43204.84 48169.03 2024-01-17 22:31:36.000 017 21289.74 600.78 43204.84 48169.31 2024-01-17 22:31:37.000 017 21289.72 600.77 43204.83 48169.12 2024-01-17 22:31:38.000 017 21289.73 600.77 43204.81 48169.35 2024-01-17 22:31:39.000 017 21289.72 600.80 43204.86 48169.07 2024-01-17 22:31:40.000 017 21289.71 600.80 43204.85 48169.38 2024-01-17 22:31:41.000 017 21289.70 600.78 43204.85 48169.06 2024-01-17 22:31:42.000 017 21289.71 600.79 43204.82 48169.31 2024-01-17 22:31:43.000 017 21289.74 600.83 43204.81 48169.20 2024-01-17 22:31:44.000 017 21289.73 600.81 43204.86 48169.20 2024-01-17 22:31:45.000 017 21289.68 600.80 43204.90 48169.32 2024-01-17 22:31:46.000 017 21289.66 600.78 43204.89 48169.12 2024-01-17 22:31:47.000 017 21289.65 600.77 43204.89 48169.43 2024-01-17 22:31:48.000 017 21289.60 600.73 43204.90 48169.06 2024-01-17 22:31:49.000 017 21289.60 600.74 43204.94 48169.49 2024-01-17 22:31:50.000 017 21289.62 600.73 43204.98 48169.10 2024-01-17 22:31:51.000 017 21289.62 600.74 43204.98 48169.51 2024-01-17 22:31:52.000 017 21289.67 600.73 43204.99 48169.19 2024-01-17 22:31:53.000 017 21289.66 600.77 43204.96 48169.28 2024-01-17 22:31:54.000 017 21289.69 600.79 43204.95 48169.50 2024-01-17 22:31:55.000 017 21289.72 600.80 43204.92 48169.13 2024-01-17 22:31:56.000 017 21289.71 600.84 43204.93 48169.38 2024-01-17 22:31:57.000 017 21289.70 600.86 43204.90 48169.33 2024-01-17 22:31:58.000 017 21289.73 600.84 43204.89 48169.12 2024-01-17 22:31:59.000 017 21289.77 600.87 43204.90 48169.45 2024-01-17 22:32:00.000 017 21289.76 600.90 43204.87 48169.31 2024-01-17 22:32:01.000 017 21289.80 600.88 43204.85 48169.14 2024-01-17 22:32:02.000 017 21289.83 600.89 43204.85 48169.13 2024-01-17 22:32:03.000 017 21289.82 600.90 43204.83 48169.20 2024-01-17 22:32:04.000 017 21289.83 600.88 43204.84 48169.31 2024-01-17 22:32:05.000 017 21289.83 600.92 43204.88 48169.38 2024-01-17 22:32:06.000 017 21289.84 600.90 43204.88 48169.33 2024-01-17 22:32:07.000 017 21289.83 600.87 43204.92 48169.32 2024-01-17 22:32:08.000 017 21289.85 600.85 43204.88 48169.31 2024-01-17 22:32:09.000 017 21289.87 600.85 43204.86 48169.31 2024-01-17 22:32:10.000 017 21289.86 600.86 43204.87 48169.31 2024-01-17 22:32:11.000 017 21289.83 600.92 43204.90 48169.34 2024-01-17 22:32:12.000 017 21289.85 600.94 43204.91 48169.28 2024-01-17 22:32:13.000 017 21289.84 600.92 43204.87 48169.35 2024-01-17 22:32:14.000 017 21289.85 600.97 43204.87 48169.29 2024-01-17 22:32:15.000 017 21289.88 600.99 43204.86 48169.34 2024-01-17 22:32:16.000 017 21289.88 600.96 43204.87 48169.24 2024-01-17 22:32:17.000 017 21289.87 600.97 43204.85 48169.35 2024-01-17 22:32:18.000 017 21289.87 600.99 43204.84 48169.34 2024-01-17 22:32:19.000 017 21289.87 601.00 43204.85 48169.26 2024-01-17 22:32:20.000 017 21289.89 601.00 43204.82 48169.38 2024-01-17 22:32:21.000 017 21289.90 601.03 43204.82 48169.22 2024-01-17 22:32:22.000 017 21289.89 601.08 43204.81 48169.35 2024-01-17 22:32:23.000 017 21289.86 601.11 43204.77 48169.22 2024-01-17 22:32:24.000 017 21289.87 601.11 43204.77 48169.31 2024-01-17 22:32:25.000 017 21289.89 601.10 43204.76 48169.19 2024-01-17 22:32:26.000 017 21289.89 601.11 43204.72 48169.25 2024-01-17 22:32:27.000 017 21289.88 601.10 43204.73 48169.24 2024-01-17 22:32:28.000 017 21289.86 601.12 43204.76 48169.19 2024-01-17 22:32:29.000 017 21289.83 601.13 43204.70 48169.19 2024-01-17 22:32:30.000 017 21289.79 601.11 43204.71 48169.15 2024-01-17 22:32:31.000 017 21289.75 601.09 43204.71 48169.14 2024-01-17 22:32:32.000 017 21289.72 601.08 43204.68 48169.12 2024-01-17 22:32:33.000 017 21289.68 601.05 43204.68 48169.01 2024-01-17 22:32:34.000 017 21289.65 601.02 43204.68 48168.94 2024-01-17 22:32:35.000 017 21289.64 600.98 43204.68 48168.96 2024-01-17 22:32:36.000 017 21289.59 600.95 43204.71 48169.24 2024-01-17 22:32:37.000 017 21289.58 600.95 43204.70 48169.01 2024-01-17 22:32:38.000 017 21289.60 600.97 43204.68 48168.95 2024-01-17 22:32:39.000 017 21289.60 600.96 43204.70 48169.15 2024-01-17 22:32:40.000 017 21289.57 600.96 43204.68 48168.90 2024-01-17 22:32:41.000 017 21289.57 600.96 43204.68 48169.16 2024-01-17 22:32:42.000 017 21289.56 600.92 43204.70 48168.88 2024-01-17 22:32:43.000 017 21289.55 600.94 43204.70 48169.16 2024-01-17 22:32:44.000 017 21289.54 600.93 43204.69 48168.97 2024-01-17 22:32:45.000 017 21289.55 600.93 43204.67 48168.92 2024-01-17 22:32:46.000 017 21289.55 600.92 43204.66 48169.20 2024-01-17 22:32:47.000 017 21289.51 600.98 43204.66 48168.82 2024-01-17 22:32:48.000 017 21289.51 601.01 43204.63 48169.16 2024-01-17 22:32:49.000 017 21289.51 601.00 43204.59 48168.79 2024-01-17 22:32:50.000 017 21289.51 601.02 43204.58 48169.11 2024-01-17 22:32:51.000 017 21289.50 601.02 43204.58 48168.76 2024-01-17 22:32:52.000 017 21289.51 600.99 43204.58 48169.04 2024-01-17 22:32:53.000 017 21289.51 600.96 43204.60 48168.97 2024-01-17 22:32:54.000 017 21289.55 600.95 43204.61 48168.81 2024-01-17 22:32:55.000 017 21289.54 600.95 43204.62 48169.01 2024-01-17 22:32:56.000 017 21289.53 600.96 43204.66 48169.10 2024-01-17 22:32:57.000 017 21289.51 600.98 43204.62 48169.00 2024-01-17 22:32:58.000 017 21289.54 600.94 43204.60 48168.88 2024-01-17 22:32:59.000 017 21289.53 600.95 43204.62 48168.88 2024-01-17 22:33:00.000 017 21289.55 600.98 43204.63 48168.94 2024-01-17 22:33:01.000 017 21289.58 601.01 43204.66 48169.00 2024-01-17 22:33:02.000 017 21289.59 601.02 43204.62 48168.99 2024-01-17 22:33:03.000 017 21289.57 601.04 43204.63 48169.03 2024-01-17 22:33:04.000 017 21289.57 601.03 43204.65 48169.03 2024-01-17 22:33:05.000 017 21289.57 601.05 43204.64 48169.06 2024-01-17 22:33:06.000 017 21289.56 601.06 43204.64 48169.06 2024-01-17 22:33:07.000 017 21289.55 601.10 43204.62 48169.00 2024-01-17 22:33:08.000 017 21289.53 601.11 43204.61 48168.95 2024-01-17 22:33:09.000 017 21289.55 601.10 43204.63 48168.92 2024-01-17 22:33:10.000 017 21289.52 601.14 43204.64 48168.88 2024-01-17 22:33:11.000 017 21289.51 601.12 43204.62 48168.85 2024-01-17 22:33:12.000 017 21289.49 601.14 43204.61 48168.85 2024-01-17 22:33:13.000 017 21289.46 601.17 43204.61 48168.90 2024-01-17 22:33:14.000 017 21289.47 601.18 43204.60 48168.92 2024-01-17 22:33:15.000 017 21289.46 601.20 43204.58 48168.88 2024-01-17 22:33:16.000 017 21289.44 601.20 43204.57 48168.89 2024-01-17 22:33:17.000 017 21289.43 601.24 43204.55 48168.86 2024-01-17 22:33:18.000 017 21289.44 601.28 43204.56 48168.88 2024-01-17 22:33:19.000 017 21289.44 601.27 43204.54 48168.88 2024-01-17 22:33:20.000 017 21289.44 601.28 43204.50 48168.83 2024-01-17 22:33:21.000 017 21289.42 601.29 43204.47 48168.81 2024-01-17 22:33:22.000 017 21289.48 601.27 43204.51 48168.83 2024-01-17 22:33:23.000 017 21289.46 601.25 43204.51 48168.86 2024-01-17 22:33:24.000 017 21289.49 601.23 43204.50 48168.88 2024-01-17 22:33:25.000 017 21289.49 601.23 43204.49 48168.88 2024-01-17 22:33:26.000 017 21289.49 601.23 43204.47 48168.85 2024-01-17 22:33:27.000 017 21289.48 601.23 43204.49 48168.85 2024-01-17 22:33:28.000 017 21289.53 601.21 43204.50 48168.82 2024-01-17 22:33:29.000 017 21289.53 601.22 43204.50 48168.81 2024-01-17 22:33:30.000 017 21289.58 601.25 43204.47 48168.84 2024-01-17 22:33:31.000 017 21289.58 601.28 43204.46 48168.86 2024-01-17 22:33:32.000 017 21289.56 601.27 43204.44 48168.88 2024-01-17 22:33:33.000 017 21289.56 601.22 43204.46 48168.88 2024-01-17 22:33:34.000 017 21289.57 601.19 43204.47 48168.89 2024-01-17 22:33:35.000 017 21289.58 601.19 43204.47 48168.89 2024-01-17 22:33:36.000 017 21289.55 601.19 43204.46 48168.88 2024-01-17 22:33:37.000 017 21289.53 601.17 43204.47 48168.84 2024-01-17 22:33:38.000 017 21289.57 601.15 43204.48 48168.88 2024-01-17 22:33:39.000 017 21289.56 601.15 43204.48 48168.88 2024-01-17 22:33:40.000 017 21289.58 601.13 43204.51 48168.91 2024-01-17 22:33:41.000 017 21289.58 601.11 43204.53 48168.94 2024-01-17 22:33:42.000 017 21289.60 601.14 43204.56 48168.94 2024-01-17 22:33:43.000 017 21289.60 601.16 43204.52 48168.91 2024-01-17 22:33:44.000 017 21289.60 601.14 43204.53 48168.91 2024-01-17 22:33:45.000 017 21289.61 601.18 43204.53 48168.91 2024-01-17 22:33:46.000 017 21289.62 601.22 43204.53 48168.94 2024-01-17 22:33:47.000 017 21289.61 601.21 43204.56 48168.91 2024-01-17 22:33:48.000 017 21289.62 601.20 43204.53 48168.93 2024-01-17 22:33:49.000 017 21289.61 601.21 43204.53 48168.94 2024-01-17 22:33:50.000 017 21289.62 601.21 43204.53 48168.94 2024-01-17 22:33:51.000 017 21289.59 601.23 43204.57 48168.99 2024-01-17 22:33:52.000 017 21289.61 601.22 43204.57 48168.95 2024-01-17 22:33:53.000 017 21289.65 601.22 43204.52 48168.92 2024-01-17 22:33:54.000 017 21289.63 601.26 43204.52 48168.90 2024-01-17 22:33:55.000 017 21289.66 601.24 43204.53 48168.90 2024-01-17 22:33:56.000 017 21289.67 601.28 43204.55 48168.89 2024-01-17 22:33:57.000 017 21289.64 601.28 43204.57 48168.91 2024-01-17 22:33:58.000 017 21289.66 601.30 43204.52 48168.91 2024-01-17 22:33:59.000 017 21289.63 601.31 43204.51 48168.90 2024-01-17 22:34:00.000 017 21289.63 601.30 43204.50 48168.89 2024-01-17 22:34:01.000 017 21289.64 601.32 43204.49 48168.90 2024-01-17 22:34:02.000 017 21289.64 601.32 43204.52 48168.89 2024-01-17 22:34:03.000 017 21289.64 601.31 43204.52 48168.93 2024-01-17 22:34:04.000 017 21289.69 601.30 43204.53 48168.92 2024-01-17 22:34:05.000 017 21289.69 601.33 43204.52 48168.96 2024-01-17 22:34:06.000 017 21289.70 601.33 43204.49 48168.94 2024-01-17 22:34:07.000 017 21289.68 601.34 43204.52 48168.94 2024-01-17 22:34:08.000 017 21289.68 601.33 43204.53 48168.91 2024-01-17 22:34:09.000 017 21289.65 601.35 43204.50 48168.93 2024-01-17 22:34:10.000 017 21289.68 601.38 43204.48 48168.94 2024-01-17 22:34:11.000 017 21289.69 601.38 43204.45 48168.93 2024-01-17 22:34:12.000 017 21289.70 601.37 43204.46 48168.93 2024-01-17 22:34:13.000 017 21289.73 601.37 43204.48 48168.91 2024-01-17 22:34:14.000 017 21289.73 601.36 43204.49 48168.91 2024-01-17 22:34:15.000 017 21289.72 601.39 43204.51 48168.94 2024-01-17 22:34:16.000 017 21289.66 601.40 43204.52 48168.93 2024-01-17 22:34:17.000 017 21289.66 601.40 43204.47 48168.92 2024-01-17 22:34:18.000 017 21289.70 601.43 43204.46 48168.88 2024-01-17 22:34:19.000 017 21289.68 601.45 43204.46 48168.88 2024-01-17 22:34:20.000 017 21289.66 601.45 43204.47 48168.86 2024-01-17 22:34:21.000 017 21289.65 601.46 43204.47 48168.89 2024-01-17 22:34:22.000 017 21289.65 601.45 43204.48 48168.91 2024-01-17 22:34:23.000 017 21289.65 601.48 43204.44 48168.94 2024-01-17 22:34:24.000 017 21289.62 601.48 43204.46 48168.92 2024-01-17 22:34:25.000 017 21289.63 601.49 43204.45 48168.89 2024-01-17 22:34:26.000 017 21289.64 601.50 43204.44 48168.86 2024-01-17 22:34:27.000 017 21289.64 601.52 43204.48 48168.89 2024-01-17 22:34:28.000 017 21289.64 601.53 43204.49 48168.88 2024-01-17 22:34:29.000 017 21289.61 601.52 43204.50 48168.85 2024-01-17 22:34:30.000 017 21289.60 601.57 43204.47 48168.88 2024-01-17 22:34:31.000 017 21289.60 601.54 43204.49 48168.88 2024-01-17 22:34:32.000 017 21289.62 601.52 43204.48 48168.86 2024-01-17 22:34:33.000 017 21289.61 601.53 43204.46 48168.90 2024-01-17 22:34:34.000 017 21289.58 601.55 43204.48 48168.83 2024-01-17 22:34:35.000 017 21289.59 601.55 43204.47 48168.93 2024-01-17 22:34:36.000 017 21289.59 601.56 43204.46 48168.82 2024-01-17 22:34:37.000 017 21289.61 601.55 43204.51 48168.91 2024-01-17 22:34:38.000 017 21289.57 601.56 43204.49 48168.81 2024-01-17 22:34:39.000 017 21289.56 601.55 43204.47 48168.90 2024-01-17 22:34:40.000 017 21289.58 601.55 43204.42 48168.81 2024-01-17 22:34:41.000 017 21289.60 601.55 43204.45 48168.88 2024-01-17 22:34:42.000 017 21289.58 601.58 43204.44 48168.79 2024-01-17 22:34:43.000 017 21289.56 601.55 43204.42 48168.88 2024-01-17 22:34:44.000 017 21289.59 601.54 43204.46 48168.82 2024-01-17 22:34:45.000 017 21289.57 601.53 43204.48 48168.82 2024-01-17 22:34:46.000 017 21289.54 601.53 43204.45 48168.83 2024-01-17 22:34:47.000 017 21289.52 601.54 43204.44 48168.78 2024-01-17 22:34:48.000 017 21289.52 601.53 43204.45 48168.86 2024-01-17 22:34:49.000 017 21289.49 601.54 43204.46 48168.81 2024-01-17 22:34:50.000 017 21289.51 601.54 43204.42 48168.78 2024-01-17 22:34:51.000 017 21289.50 601.48 43204.44 48168.84 2024-01-17 22:34:52.000 017 21289.48 601.48 43204.46 48168.82 2024-01-17 22:34:53.000 017 21289.45 601.46 43204.47 48168.79 2024-01-17 22:34:54.000 017 21289.42 601.45 43204.50 48168.84 2024-01-17 22:34:55.000 017 21289.43 601.44 43204.52 48168.86 2024-01-17 22:34:56.000 017 21289.46 601.48 43204.57 48168.84 2024-01-17 22:34:57.000 017 21289.46 601.51 43204.59 48168.86 2024-01-17 22:34:58.000 017 21289.49 601.51 43204.55 48168.83 2024-01-17 22:34:59.000 017 21289.49 601.52 43204.48 48168.82 2024-01-17 22:35:00.000 017 21289.52 601.52 43204.52 48168.85 2024-01-17 22:35:01.000 017 21289.53 601.53 43204.53 48168.88 2024-01-17 22:35:02.000 017 21289.56 601.54 43204.49 48168.88 2024-01-17 22:35:03.000 017 21289.55 601.56 43204.46 48168.90 2024-01-17 22:35:04.000 017 21289.57 601.58 43204.46 48168.88 2024-01-17 22:35:05.000 017 21289.56 601.59 43204.47 48168.89 2024-01-17 22:35:06.000 017 21289.55 601.61 43204.48 48168.89 2024-01-17 22:35:07.000 017 21289.60 601.60 43204.48 48168.88 2024-01-17 22:35:08.000 017 21289.63 601.60 43204.48 48168.88 2024-01-17 22:35:09.000 017 21289.60 601.66 43204.46 48168.88 2024-01-17 22:35:10.000 017 21289.64 601.65 43204.42 48168.90 2024-01-17 22:35:11.000 017 21289.67 601.67 43204.39 48168.91 2024-01-17 22:35:12.000 017 21289.71 601.69 43204.39 48168.88 2024-01-17 22:35:13.000 017 21289.68 601.68 43204.37 48168.81 2024-01-17 22:35:14.000 017 21289.73 601.69 43204.37 48168.72 2024-01-17 22:35:15.000 017 21289.73 601.70 43204.36 48168.74 2024-01-17 22:35:16.000 017 21289.74 601.68 43204.37 48168.75 2024-01-17 22:35:17.000 017 21289.72 601.66 43204.39 48168.84 2024-01-17 22:35:18.000 017 21289.69 601.64 43204.42 48168.95 2024-01-17 22:35:19.000 017 21289.70 601.62 43204.46 48168.85 2024-01-17 22:35:20.000 017 21289.74 601.63 43204.48 48168.77 2024-01-17 22:35:21.000 017 21289.75 601.68 43204.46 48168.82 2024-01-17 22:35:22.000 017 21289.77 601.71 43204.49 48168.94 2024-01-17 22:35:23.000 017 21289.81 601.74 43204.45 48169.01 2024-01-17 22:35:24.000 017 21289.82 601.75 43204.48 48169.02 2024-01-17 22:35:25.000 017 21289.85 601.75 43204.53 48169.02 2024-01-17 22:35:26.000 017 21289.88 601.77 43204.49 48168.97 2024-01-17 22:35:27.000 017 21289.89 601.76 43204.51 48168.89 2024-01-17 22:35:28.000 017 21289.89 601.82 43204.47 48168.90 2024-01-17 22:35:29.000 017 21289.90 601.84 43204.48 48168.93 2024-01-17 22:35:30.000 017 21289.90 601.84 43204.48 48169.01 2024-01-17 22:35:31.000 017 21289.93 601.86 43204.49 48169.07 2024-01-17 22:35:32.000 017 21289.94 601.90 43204.50 48169.13 2024-01-17 22:35:33.000 017 21289.96 601.90 43204.51 48169.08 2024-01-17 22:35:34.000 017 21289.96 601.91 43204.53 48169.03 2024-01-17 22:35:35.000 017 21289.97 601.92 43204.56 48169.06 2024-01-17 22:35:36.000 017 21290.00 601.92 43204.57 48169.06 2024-01-17 22:35:37.000 017 21290.02 601.97 43204.55 48169.06 2024-01-17 22:35:38.000 017 21290.03 601.99 43204.55 48169.06 2024-01-17 22:35:39.000 017 21290.07 601.97 43204.57 48169.08 2024-01-17 22:35:40.000 017 21290.06 601.97 43204.59 48169.11 2024-01-17 22:35:41.000 017 21290.08 601.95 43204.60 48169.26 2024-01-17 22:35:42.000 017 21290.10 601.97 43204.58 48169.36 2024-01-17 22:35:43.000 017 21290.11 602.00 43204.60 48169.16 2024-01-17 22:35:44.000 017 21290.13 602.04 43204.62 48169.07 2024-01-17 22:35:45.000 017 21290.14 602.04 43204.61 48169.24 2024-01-17 22:35:46.000 017 21290.20 602.03 43204.60 48169.39 2024-01-17 22:35:47.000 017 21290.16 602.04 43204.61 48169.32 2024-01-17 22:35:48.000 017 21290.14 602.06 43204.64 48169.14 2024-01-17 22:35:49.000 017 21290.14 602.09 43204.65 48169.03 2024-01-17 22:35:50.000 017 21290.15 602.06 43204.63 48169.14 2024-01-17 22:35:51.000 017 21290.15 602.04 43204.63 48169.27 2024-01-17 22:35:52.000 017 21290.15 602.04 43204.64 48169.33 2024-01-17 22:35:53.000 017 21290.15 602.06 43204.62 48169.35 2024-01-17 22:35:54.000 017 21290.18 602.06 43204.63 48169.39 2024-01-17 22:35:55.000 017 21290.16 602.06 43204.63 48169.24 2024-01-17 22:35:56.000 017 21290.16 602.08 43204.62 48169.10 2024-01-17 22:35:57.000 017 21290.16 602.09 43204.61 48169.08 2024-01-17 22:35:58.000 017 21290.17 602.09 43204.63 48169.19 2024-01-17 22:35:59.000 017 21290.17 602.09 43204.63 48169.44 2024-01-17 22:36:00.000 017 21290.15 602.09 43204.61 48169.11 2024-01-17 22:36:01.000 017 21290.14 602.07 43204.60 48169.16 2024-01-17 22:36:02.000 017 21290.10 602.06 43204.63 48169.44 2024-01-17 22:36:03.000 017 21290.08 602.06 43204.63 48169.16 2024-01-17 22:36:04.000 017 21290.02 602.01 43204.67 48169.07 2024-01-17 22:36:05.000 017 21289.95 601.94 43204.67 48169.31 2024-01-17 22:36:06.000 017 21289.95 601.95 43204.69 48169.35 2024-01-17 22:36:07.000 017 21289.92 601.95 43204.70 48169.09 2024-01-17 22:36:08.000 017 21289.89 601.94 43204.68 48169.13 2024-01-17 22:36:09.000 017 21289.86 601.93 43204.70 48169.38 2024-01-17 22:36:10.000 017 21289.87 601.96 43204.69 48169.25 2024-01-17 22:36:11.000 017 21289.87 601.96 43204.71 48169.06 2024-01-17 22:36:12.000 017 21289.85 601.97 43204.70 48169.06 2024-01-17 22:36:13.000 017 21289.87 601.98 43204.72 48169.15 2024-01-17 22:36:14.000 017 21289.86 601.99 43204.70 48169.31 2024-01-17 22:36:15.000 017 21289.87 601.99 43204.71 48169.12 2024-01-17 22:36:16.000 017 21289.85 602.00 43204.69 48168.97 2024-01-17 22:36:17.000 017 21289.86 602.00 43204.70 48169.14 2024-01-17 22:36:18.000 017 21289.85 602.02 43204.70 48169.26 2024-01-17 22:36:19.000 017 21289.85 602.03 43204.67 48168.95 2024-01-17 22:36:20.000 017 21289.83 602.03 43204.66 48169.28 2024-01-17 22:36:21.000 017 21289.83 602.03 43204.64 48169.03 2024-01-17 22:36:22.000 017 21289.81 601.99 43204.64 48168.99 2024-01-17 22:36:23.000 017 21289.77 602.02 43204.63 48169.18 2024-01-17 22:36:24.000 017 21289.78 602.03 43204.59 48169.16 2024-01-17 22:36:25.000 017 21289.76 601.99 43204.59 48168.92 2024-01-17 22:36:26.000 017 21289.73 601.94 43204.56 48168.88 2024-01-17 22:36:27.000 017 21289.70 601.92 43204.54 48169.11 2024-01-17 22:36:28.000 017 21289.73 601.92 43204.52 48168.99 2024-01-17 22:36:29.000 017 21289.74 601.92 43204.51 48168.76 2024-01-17 22:36:30.000 017 21289.68 601.89 43204.51 48169.00 2024-01-17 22:36:31.000 017 21289.65 601.89 43204.48 48168.97 2024-01-17 22:36:32.000 017 21289.67 601.93 43204.46 48168.69 2024-01-17 22:36:33.000 017 21289.67 601.92 43204.45 48169.02 2024-01-17 22:36:34.000 017 21289.68 601.93 43204.42 48168.96 2024-01-17 22:36:35.000 017 21289.68 601.96 43204.38 48168.72 2024-01-17 22:36:36.000 017 21289.71 601.94 43204.40 48168.70 2024-01-17 22:36:37.000 017 21289.69 601.93 43204.39 48169.00 2024-01-17 22:36:38.000 017 21289.66 601.90 43204.39 48168.81 2024-01-17 22:36:39.000 017 21289.68 601.88 43204.42 48168.69 2024-01-17 22:36:40.000 017 21289.72 601.86 43204.45 48169.06 2024-01-17 22:36:41.000 017 21289.74 601.85 43204.45 48168.84 2024-01-17 22:36:42.000 017 21289.72 601.86 43204.44 48168.72 2024-01-17 22:36:43.000 017 21289.70 601.85 43204.46 48169.11 2024-01-17 22:36:44.000 017 21289.72 601.84 43204.47 48168.81 2024-01-17 22:36:45.000 017 21289.74 601.85 43204.47 48168.77 2024-01-17 22:36:46.000 017 21289.70 601.87 43204.46 48169.07 2024-01-17 22:36:47.000 017 21289.72 601.85 43204.46 48168.93 2024-01-17 22:36:48.000 017 21289.73 601.84 43204.48 48168.74 2024-01-17 22:36:49.000 017 21289.74 601.87 43204.49 48168.93 2024-01-17 22:36:50.000 017 21289.74 601.89 43204.53 48169.11 2024-01-17 22:36:51.000 017 21289.74 601.86 43204.54 48169.06 2024-01-17 22:36:52.000 017 21289.81 601.83 43204.56 48169.00 2024-01-17 22:36:53.000 017 21289.85 601.82 43204.58 48168.90 2024-01-17 22:36:54.000 017 21289.86 601.86 43204.55 48168.90 2024-01-17 22:36:55.000 017 21289.84 601.89 43204.53 48168.94 2024-01-17 22:36:56.000 017 21289.86 601.91 43204.53 48169.03 2024-01-17 22:36:57.000 017 21289.88 601.92 43204.52 48169.08 2024-01-17 22:36:58.000 017 21289.89 601.92 43204.50 48169.10 2024-01-17 22:36:59.000 017 21289.91 601.93 43204.53 48169.11 2024-01-17 22:37:00.000 017 21289.93 601.96 43204.51 48169.12 2024-01-17 22:37:01.000 017 21289.94 601.97 43204.50 48169.09 2024-01-17 22:37:02.000 017 21289.95 601.99 43204.50 48169.13 2024-01-17 22:37:03.000 017 21289.99 601.95 43204.51 48169.12 2024-01-17 22:37:04.000 017 21290.01 601.97 43204.51 48169.13 2024-01-17 22:37:05.000 017 21290.03 601.98 43204.52 48169.16 2024-01-17 22:37:06.000 017 21290.02 601.98 43204.52 48169.13 2024-01-17 22:37:07.000 017 21290.01 602.00 43204.50 48169.07 2024-01-17 22:37:08.000 017 21290.03 601.99 43204.50 48168.89 2024-01-17 22:37:09.000 017 21290.03 601.96 43204.51 48168.88 2024-01-17 22:37:10.000 017 21290.03 601.95 43204.54 48169.11 2024-01-17 22:37:11.000 017 21290.03 601.94 43204.55 48169.24 2024-01-17 22:37:12.000 017 21290.01 601.96 43204.51 48169.18 2024-01-17 22:37:13.000 017 21289.99 601.95 43204.50 48169.02 2024-01-17 22:37:14.000 017 21290.00 601.91 43204.50 48168.88 2024-01-17 22:37:15.000 017 21290.02 601.90 43204.51 48168.94 2024-01-17 22:37:16.000 017 21290.02 601.89 43204.53 48169.31 2024-01-17 22:37:17.000 017 21289.96 601.89 43204.55 48169.06 2024-01-17 22:37:18.000 017 21289.97 601.85 43204.56 48168.96 2024-01-17 22:37:19.000 017 21289.99 601.85 43204.58 48169.29 2024-01-17 22:37:20.000 017 21290.00 601.87 43204.58 48168.88 2024-01-17 22:37:21.000 017 21289.99 601.88 43204.58 48169.34 2024-01-17 22:37:22.000 017 21290.02 601.86 43204.61 48169.01 2024-01-17 22:37:23.000 017 21290.03 601.89 43204.61 48169.04 2024-01-17 22:37:24.000 017 21290.06 601.87 43204.58 48169.38 2024-01-17 22:37:25.000 017 21290.06 601.89 43204.57 48168.95 2024-01-17 22:37:26.000 017 21290.07 601.88 43204.57 48169.15 2024-01-17 22:37:27.000 017 21290.09 601.86 43204.59 48169.24 2024-01-17 22:37:28.000 017 21290.10 601.86 43204.58 48168.99 2024-01-17 22:37:29.000 017 21290.09 601.86 43204.60 48169.41 2024-01-17 22:37:30.000 017 21290.08 601.84 43204.60 48168.91 2024-01-17 22:37:31.000 017 21290.13 601.85 43204.61 48169.44 2024-01-17 22:37:32.000 017 21290.14 601.87 43204.58 48168.96 2024-01-17 22:37:33.000 017 21290.14 601.84 43204.60 48169.36 2024-01-17 22:37:34.000 017 21290.12 601.83 43204.60 48169.16 2024-01-17 22:37:35.000 017 21290.11 601.84 43204.62 48169.15 2024-01-17 22:37:36.000 017 21290.12 601.83 43204.63 48169.31 2024-01-17 22:37:37.000 017 21290.10 601.86 43204.62 48169.06 2024-01-17 22:37:38.000 017 21290.09 601.87 43204.59 48169.36 2024-01-17 22:37:39.000 017 21290.11 601.87 43204.59 48168.99 2024-01-17 22:37:40.000 017 21290.15 601.91 43204.57 48169.40 2024-01-17 22:37:41.000 017 21290.18 601.91 43204.61 48169.04 2024-01-17 22:37:42.000 017 21290.17 601.92 43204.59 48169.14 2024-01-17 22:37:43.000 017 21290.16 601.91 43204.61 48169.42 2024-01-17 22:37:44.000 017 21290.19 601.89 43204.60 48169.18 2024-01-17 22:37:45.000 017 21290.17 601.90 43204.57 48168.99 2024-01-17 22:37:46.000 017 21290.15 601.90 43204.56 48169.13 2024-01-17 22:37:47.000 017 21290.16 601.89 43204.61 48169.31 2024-01-17 22:37:48.000 017 21290.18 601.90 43204.59 48169.40 2024-01-17 22:37:49.000 017 21290.20 601.92 43204.63 48169.33 2024-01-17 22:37:50.000 017 21290.20 601.95 43204.65 48169.12 2024-01-17 22:37:51.000 017 21290.23 601.94 43204.66 48169.10 2024-01-17 22:37:52.000 017 21290.22 601.95 43204.65 48169.16 2024-01-17 22:37:53.000 017 21290.26 601.98 43204.68 48169.25 2024-01-17 22:37:54.000 017 21290.28 601.99 43204.71 48169.27 2024-01-17 22:37:55.000 017 21290.31 601.99 43204.71 48169.28 2024-01-17 22:37:56.000 017 21290.32 602.02 43204.73 48169.33 2024-01-17 22:37:57.000 017 21290.37 602.02 43204.74 48169.42 2024-01-17 22:37:58.000 017 21290.39 602.06 43204.70 48169.49 2024-01-17 22:37:59.000 017 21290.42 602.10 43204.71 48169.45 2024-01-17 22:38:00.000 017 21290.45 602.12 43204.74 48169.43 2024-01-17 22:38:01.000 017 21290.44 602.14 43204.72 48169.38 2024-01-17 22:38:02.000 017 21290.46 602.18 43204.73 48169.38 2024-01-17 22:38:03.000 017 21290.48 602.19 43204.70 48169.39 2024-01-17 22:38:04.000 017 21290.47 602.21 43204.68 48169.46 2024-01-17 22:38:05.000 017 21290.46 602.24 43204.71 48169.51 2024-01-17 22:38:06.000 017 21290.46 602.24 43204.73 48169.51 2024-01-17 22:38:07.000 017 21290.43 602.25 43204.70 48169.50 2024-01-17 22:38:08.000 017 21290.44 602.28 43204.66 48169.49 2024-01-17 22:38:09.000 017 21290.47 602.28 43204.65 48169.40 2024-01-17 22:38:10.000 017 21290.44 602.30 43204.69 48169.24 2024-01-17 22:38:11.000 017 21290.42 602.30 43204.68 48169.24 2024-01-17 22:38:12.000 017 21290.40 602.32 43204.67 48169.39 2024-01-17 22:38:13.000 017 21290.40 602.31 43204.66 48169.49 2024-01-17 22:38:14.000 017 21290.40 602.30 43204.70 48169.56 2024-01-17 22:38:15.000 017 21290.41 602.30 43204.69 48169.59 2024-01-17 22:38:16.000 017 21290.43 602.31 43204.67 48169.45 2024-01-17 22:38:17.000 017 21290.40 602.33 43204.71 48169.21 2024-01-17 22:38:18.000 017 21290.40 602.34 43204.71 48169.56 2024-01-17 22:38:19.000 017 21290.40 602.34 43204.67 48169.45 2024-01-17 22:38:20.000 017 21290.39 602.32 43204.68 48169.21 2024-01-17 22:38:21.000 017 21290.38 602.30 43204.69 48169.38 2024-01-17 22:38:22.000 017 21290.40 602.29 43204.68 48169.61 2024-01-17 22:38:23.000 017 21290.40 602.31 43204.72 48169.39 2024-01-17 22:38:24.000 017 21290.39 602.36 43204.72 48169.29 2024-01-17 22:38:25.000 017 21290.39 602.34 43204.71 48169.67 2024-01-17 22:38:26.000 017 21290.40 602.32 43204.72 48169.36 2024-01-17 22:38:27.000 017 21290.42 602.33 43204.70 48169.24 2024-01-17 22:38:28.000 017 21290.46 602.34 43204.69 48169.58 2024-01-17 22:38:29.000 017 21290.47 602.38 43204.68 48169.46 2024-01-17 22:38:30.000 017 21290.44 602.37 43204.63 48169.24 2024-01-17 22:38:31.000 017 21290.46 602.37 43204.67 48169.72 2024-01-17 22:38:32.000 017 21290.48 602.36 43204.68 48169.38 2024-01-17 22:38:33.000 017 21290.49 602.37 43204.61 48169.22 2024-01-17 22:38:34.000 017 21290.48 602.38 43204.65 48169.26 2024-01-17 22:38:35.000 017 21290.47 602.36 43204.68 48169.27 2024-01-17 22:38:36.000 017 21290.47 602.33 43204.72 48169.29 2024-01-17 22:38:37.000 017 21290.49 602.36 43204.74 48169.35 2024-01-17 22:38:38.000 017 21290.53 602.38 43204.74 48169.40 2024-01-17 22:38:39.000 017 21290.54 602.42 43204.73 48169.40 2024-01-17 22:38:40.000 017 21290.55 602.40 43204.75 48169.39 2024-01-17 22:38:41.000 017 21290.56 602.42 43204.72 48169.45 2024-01-17 22:38:42.000 017 21290.58 602.45 43204.71 48169.47 2024-01-17 22:38:43.000 017 21290.62 602.50 43204.73 48169.50 2024-01-17 22:38:44.000 017 21290.63 602.53 43204.70 48169.50 2024-01-17 22:38:45.000 017 21290.68 602.52 43204.70 48169.41 2024-01-17 22:38:46.000 017 21290.70 602.51 43204.69 48169.39 2024-01-17 22:38:47.000 017 21290.70 602.54 43204.65 48169.42 2024-01-17 22:38:48.000 017 21290.73 602.58 43204.67 48169.43 2024-01-17 22:38:49.000 017 21290.75 602.61 43204.63 48169.49 2024-01-17 22:38:50.000 017 21290.73 602.63 43204.60 48169.45 2024-01-17 22:38:51.000 017 21290.73 602.64 43204.56 48169.47 2024-01-17 22:38:52.000 017 21290.72 602.66 43204.54 48169.49 2024-01-17 22:38:53.000 017 21290.69 602.65 43204.56 48169.49 2024-01-17 22:38:54.000 017 21290.67 602.64 43204.57 48169.44 2024-01-17 22:38:55.000 017 21290.64 602.58 43204.61 48169.31 2024-01-17 22:38:56.000 017 21290.63 602.58 43204.59 48169.24 2024-01-17 22:38:57.000 017 21290.65 602.58 43204.56 48169.20 2024-01-17 22:38:58.000 017 21290.68 602.58 43204.60 48169.25 2024-01-17 22:38:59.000 017 21290.64 602.57 43204.58 48169.42 2024-01-17 22:39:00.000 017 21290.66 602.56 43204.57 48169.59 2024-01-17 22:39:01.000 017 21290.65 602.54 43204.56 48169.13 2024-01-17 22:39:02.000 017 21290.68 602.52 43204.56 48169.63 2024-01-17 22:39:03.000 017 21290.70 602.51 43204.58 48169.18 2024-01-17 22:39:04.000 017 21290.68 602.49 43204.59 48169.47 2024-01-17 22:39:05.000 017 21290.66 602.53 43204.59 48169.47 2024-01-17 22:39:06.000 017 21290.67 602.52 43204.63 48169.18 2024-01-17 22:39:07.000 017 21290.65 602.52 43204.63 48169.64 2024-01-17 22:39:08.000 017 21290.64 602.50 43204.60 48169.21 2024-01-17 22:39:09.000 017 21290.67 602.48 43204.58 48169.57 2024-01-17 22:39:10.000 017 21290.68 602.50 43204.60 48169.49 2024-01-17 22:39:11.000 017 21290.67 602.48 43204.58 48169.24 2024-01-17 22:39:12.000 017 21290.66 602.48 43204.60 48169.24 2024-01-17 22:39:13.000 017 21290.64 602.47 43204.63 48169.42 2024-01-17 22:39:14.000 017 21290.62 602.46 43204.61 48169.58 2024-01-17 22:39:15.000 017 21290.62 602.47 43204.64 48169.57 2024-01-17 22:39:16.000 017 21290.60 602.47 43204.63 48169.24 2024-01-17 22:39:17.000 017 21290.60 602.46 43204.62 48169.24 2024-01-17 22:39:18.000 017 21290.62 602.46 43204.63 48169.46 2024-01-17 22:39:19.000 017 21290.59 602.45 43204.62 48169.64 2024-01-17 22:39:20.000 017 21290.57 602.49 43204.62 48169.43 2024-01-17 22:39:21.000 017 21290.60 602.46 43204.64 48169.20 2024-01-17 22:39:22.000 017 21290.62 602.43 43204.65 48169.38 2024-01-17 22:39:23.000 017 21290.63 602.43 43204.63 48169.56 2024-01-17 22:39:24.000 017 21290.63 602.42 43204.64 48169.64 2024-01-17 22:39:25.000 017 21290.63 602.41 43204.59 48169.58 2024-01-17 22:39:26.000 017 21290.62 602.38 43204.59 48169.51 2024-01-17 22:39:27.000 017 21290.62 602.38 43204.62 48169.47 2024-01-17 22:39:28.000 017 21290.66 602.38 43204.63 48169.50 2024-01-17 22:39:29.000 017 21290.71 602.39 43204.61 48169.56 2024-01-17 22:39:30.000 017 21290.71 602.37 43204.65 48169.58 2024-01-17 22:39:31.000 017 21290.70 602.37 43204.64 48169.53 2024-01-17 22:39:32.000 017 21290.70 602.35 43204.67 48169.46 2024-01-17 22:39:33.000 017 21290.68 602.33 43204.66 48169.38 2024-01-17 22:39:34.000 017 21290.66 602.28 43204.70 48169.43 2024-01-17 22:39:35.000 017 21290.62 602.24 43204.70 48169.60 2024-01-17 22:39:36.000 017 21290.59 602.18 43204.67 48169.74 2024-01-17 22:39:37.000 017 21290.58 602.13 43204.67 48169.65 2024-01-17 22:39:38.000 017 21290.60 602.12 43204.70 48169.56 2024-01-17 22:39:39.000 017 21290.60 602.09 43204.74 48169.53 2024-01-17 22:39:40.000 017 21290.58 602.07 43204.73 48169.51 2024-01-17 22:39:41.000 017 21290.56 602.00 43204.72 48169.56 2024-01-17 22:39:42.000 017 21290.51 601.98 43204.71 48169.58 2024-01-17 22:39:43.000 017 21290.52 601.98 43204.75 48169.57 2024-01-17 22:39:44.000 017 21290.53 602.00 43204.77 48169.61 2024-01-17 22:39:45.000 017 21290.55 601.96 43204.83 48169.62 2024-01-17 22:39:46.000 017 21290.58 601.95 43204.85 48169.57 2024-01-17 22:39:47.000 017 21290.60 601.93 43204.87 48169.54 2024-01-17 22:39:48.000 017 21290.61 601.93 43204.83 48169.58 2024-01-17 22:39:49.000 017 21290.60 601.92 43204.81 48169.59 2024-01-17 22:39:50.000 017 21290.56 601.90 43204.84 48169.60 2024-01-17 22:39:51.000 017 21290.56 601.88 43204.82 48169.54 2024-01-17 22:39:52.000 017 21290.56 601.86 43204.89 48169.63 2024-01-17 22:39:53.000 017 21290.55 601.86 43204.92 48169.63 2024-01-17 22:39:54.000 017 21290.54 601.83 43204.96 48169.62 2024-01-17 22:39:55.000 017 21290.54 601.86 43204.95 48169.64 2024-01-17 22:39:56.000 017 21290.59 601.89 43204.94 48169.70 2024-01-17 22:39:57.000 017 21290.61 601.88 43204.95 48169.61 2024-01-17 22:39:58.000 017 21290.60 601.87 43204.93 48169.65 2024-01-17 22:39:59.000 017 21290.59 601.89 43204.92 48169.69 2024-01-17 22:40:00.000 017 21290.61 601.87 43204.95 48169.66 2024-01-17 22:40:01.000 017 21290.57 601.85 43204.87 48169.66 2024-01-17 22:40:02.000 017 21290.56 601.88 43204.87 48169.71 2024-01-17 22:40:03.000 017 21290.59 601.92 43204.89 48169.62 2024-01-17 22:40:04.000 017 21290.61 601.95 43204.87 48169.79 2024-01-17 22:40:05.000 017 21290.59 601.96 43204.84 48169.56 2024-01-17 22:40:06.000 017 21290.59 601.98 43204.80 48169.70 2024-01-17 22:40:07.000 017 21290.61 601.97 43204.85 48169.61 2024-01-17 22:40:08.000 017 21290.59 601.97 43204.85 48169.66 2024-01-17 22:40:09.000 017 21290.58 602.01 43204.87 48169.62 2024-01-17 22:40:10.000 017 21290.56 602.01 43204.88 48169.53 2024-01-17 22:40:11.000 017 21290.52 602.01 43204.85 48169.66 2024-01-17 22:40:12.000 017 21290.51 602.01 43204.85 48169.49 2024-01-17 22:40:13.000 017 21290.50 602.01 43204.84 48169.63 2024-01-17 22:40:14.000 017 21290.49 602.03 43204.84 48169.43 2024-01-17 22:40:15.000 017 21290.49 602.00 43204.84 48169.74 2024-01-17 22:40:16.000 017 21290.45 602.04 43204.82 48169.44 2024-01-17 22:40:17.000 017 21290.42 602.13 43204.79 48169.49 2024-01-17 22:40:18.000 017 21290.39 602.19 43204.72 48169.51 2024-01-17 22:40:19.000 017 21290.38 602.22 43204.68 48169.38 2024-01-17 22:40:20.000 017 21290.34 602.25 43204.66 48169.33 2024-01-17 22:40:21.000 017 21290.32 602.22 43204.63 48169.36 2024-01-17 22:40:22.000 017 21290.31 602.24 43204.59 48169.26 2024-01-17 22:40:23.000 017 21290.28 602.20 43204.58 48169.21 2024-01-17 22:40:24.000 017 21290.28 602.22 43204.55 48169.24 2024-01-17 22:40:25.000 017 21290.28 602.21 43204.55 48169.24 2024-01-17 22:40:26.000 017 21290.28 602.19 43204.54 48169.27 2024-01-17 22:40:27.000 017 21290.23 602.18 43204.54 48169.28 2024-01-17 22:40:28.000 017 21290.18 602.16 43204.56 48169.20 2024-01-17 22:40:29.000 017 21290.20 602.14 43204.57 48169.20 2024-01-17 22:40:30.000 017 21290.19 602.14 43204.57 48169.24 2024-01-17 22:40:31.000 017 21290.14 602.11 43204.57 48169.15 2024-01-17 22:40:32.000 017 21290.16 602.11 43204.60 48169.32 2024-01-17 22:40:33.000 017 21290.18 602.11 43204.63 48169.16 2024-01-17 22:40:34.000 017 21290.17 602.11 43204.61 48169.26 2024-01-17 22:40:35.000 017 21290.14 602.11 43204.60 48169.24 2024-01-17 22:40:36.000 017 21290.13 602.12 43204.60 48169.20 2024-01-17 22:40:37.000 017 21290.11 602.12 43204.60 48169.22 2024-01-17 22:40:38.000 017 21290.15 602.14 43204.60 48169.18 2024-01-17 22:40:39.000 017 21290.15 602.16 43204.55 48169.20 2024-01-17 22:40:40.000 017 21290.17 602.17 43204.56 48169.12 2024-01-17 22:40:41.000 017 21290.17 602.17 43204.53 48169.26 2024-01-17 22:40:42.000 017 21290.14 602.22 43204.50 48169.03 2024-01-17 22:40:43.000 017 21290.09 602.26 43204.47 48169.20 2024-01-17 22:40:44.000 017 21290.05 602.28 43204.44 48169.06 2024-01-17 22:40:45.000 017 21290.07 602.30 43204.43 48168.89 2024-01-17 22:40:46.000 017 21290.11 602.28 43204.38 48169.15 2024-01-17 22:40:47.000 017 21290.08 602.24 43204.38 48168.90 2024-01-17 22:40:48.000 017 21290.09 602.21 43204.41 48169.08 2024-01-17 22:40:49.000 017 21290.11 602.18 43204.42 48168.99 2024-01-17 22:40:50.000 017 21290.10 602.16 43204.45 48169.08 2024-01-17 22:40:51.000 017 21290.12 602.14 43204.47 48169.11 2024-01-17 22:40:52.000 017 21290.13 602.11 43204.49 48169.03 2024-01-17 22:40:53.000 017 21290.12 602.10 43204.51 48169.18 2024-01-17 22:40:54.000 017 21290.13 602.09 43204.50 48169.08 2024-01-17 22:40:55.000 017 21290.17 602.08 43204.50 48169.13 2024-01-17 22:40:56.000 017 21290.14 602.09 43204.50 48169.19 2024-01-17 22:40:57.000 017 21290.17 602.09 43204.57 48169.07 2024-01-17 22:40:58.000 017 21290.16 602.07 43204.56 48169.29 2024-01-17 22:40:59.000 017 21290.15 602.10 43204.50 48169.06 2024-01-17 22:41:00.000 017 21290.17 602.11 43204.55 48169.31 2024-01-17 22:41:01.000 017 21290.15 602.12 43204.53 48169.04 2024-01-17 22:41:02.000 017 21290.12 602.13 43204.50 48169.31 2024-01-17 22:41:03.000 017 21290.15 602.14 43204.51 48169.06 2024-01-17 22:41:04.000 017 21290.15 602.16 43204.53 48169.29 2024-01-17 22:41:05.000 017 21290.14 602.13 43204.54 48169.07 2024-01-17 22:41:06.000 017 21290.14 602.17 43204.52 48169.20 2024-01-17 22:41:07.000 017 21290.15 602.19 43204.51 48169.11 2024-01-17 22:41:08.000 017 21290.11 602.17 43204.51 48169.10 2024-01-17 22:41:09.000 017 21290.12 602.16 43204.49 48169.12 2024-01-17 22:41:10.000 017 21290.10 602.18 43204.46 48169.03 2024-01-17 22:41:11.000 017 21290.13 602.17 43204.47 48169.12 2024-01-17 22:41:12.000 017 21290.13 602.16 43204.48 48169.07 2024-01-17 22:41:13.000 017 21290.13 602.14 43204.47 48169.09 2024-01-17 22:41:14.000 017 21290.14 602.15 43204.46 48169.11 2024-01-17 22:41:15.000 017 21290.15 602.13 43204.45 48169.02 2024-01-17 22:41:16.000 017 21290.15 602.13 43204.45 48169.24 2024-01-17 22:41:17.000 017 21290.17 602.12 43204.48 48168.97 2024-01-17 22:41:18.000 017 21290.16 602.11 43204.48 48169.24 2024-01-17 22:41:19.000 017 21290.13 602.12 43204.47 48169.01 2024-01-17 22:41:20.000 017 21290.13 602.10 43204.49 48169.26 2024-01-17 22:41:21.000 017 21290.13 602.09 43204.50 48168.97 2024-01-17 22:41:22.000 017 21290.12 602.06 43204.55 48169.34 2024-01-17 22:41:23.000 017 21290.15 602.05 43204.57 48169.14 2024-01-17 22:41:24.000 017 21290.14 602.03 43204.63 48169.06 2024-01-17 22:41:25.000 017 21290.17 602.02 43204.64 48169.45 2024-01-17 22:41:26.000 017 21290.21 602.05 43204.64 48169.20 2024-01-17 22:41:27.000 017 21290.20 602.07 43204.64 48169.11 2024-01-17 22:41:28.000 017 21290.19 602.06 43204.65 48169.47 2024-01-17 22:41:29.000 017 21290.18 602.04 43204.69 48169.27 2024-01-17 22:41:30.000 017 21290.21 602.05 43204.67 48169.11 2024-01-17 22:41:31.000 017 21290.19 602.04 43204.68 48169.40 2024-01-17 22:41:32.000 017 21290.19 602.02 43204.73 48169.45 2024-01-17 22:41:33.000 017 21290.19 601.99 43204.72 48169.13 2024-01-17 22:41:34.000 017 21290.19 601.98 43204.72 48169.34 2024-01-17 22:41:35.000 017 21290.23 601.97 43204.74 48169.38 2024-01-17 22:41:36.000 017 21290.23 601.99 43204.73 48169.31 2024-01-17 22:41:37.000 017 21290.23 602.01 43204.70 48169.38 2024-01-17 22:41:38.000 017 21290.22 602.02 43204.67 48169.24 2024-01-17 22:41:39.000 017 21290.20 602.06 43204.68 48169.49 2024-01-17 22:41:40.000 017 21290.24 602.09 43204.64 48169.18 2024-01-17 22:41:41.000 017 21290.23 602.10 43204.63 48169.12 2024-01-17 22:41:42.000 017 21290.20 602.08 43204.61 48169.33 2024-01-17 22:41:43.000 017 21290.22 602.06 43204.59 48169.45 2024-01-17 22:41:44.000 017 21290.20 602.07 43204.59 48169.38 2024-01-17 22:41:45.000 017 21290.22 602.06 43204.63 48169.24 2024-01-17 22:41:46.000 017 21290.21 602.03 43204.66 48169.09 2024-01-17 22:41:47.000 017 21290.23 602.04 43204.64 48169.11 2024-01-17 22:41:48.000 017 21290.21 602.02 43204.63 48169.26 2024-01-17 22:41:49.000 017 21290.21 602.00 43204.64 48169.44 2024-01-17 22:41:50.000 017 21290.20 602.01 43204.62 48169.39 2024-01-17 22:41:51.000 017 21290.21 601.99 43204.63 48169.10 2024-01-17 22:41:52.000 017 21290.23 601.94 43204.63 48169.24 2024-01-17 22:41:53.000 017 21290.24 601.93 43204.61 48169.44 2024-01-17 22:41:54.000 017 21290.23 601.95 43204.64 48169.28 2024-01-17 22:41:55.000 017 21290.24 601.91 43204.68 48169.15 2024-01-17 22:41:56.000 017 21290.24 601.95 43204.69 48169.49 2024-01-17 22:41:57.000 017 21290.24 601.97 43204.69 48169.35 2024-01-17 22:41:58.000 017 21290.25 601.98 43204.67 48169.15 2024-01-17 22:41:59.000 017 21290.24 601.98 43204.67 48169.43 2024-01-17 22:42:00.000 017 21290.22 602.00 43204.67 48169.41 2024-01-17 22:42:01.000 017 21290.24 602.01 43204.66 48169.17 2024-01-17 22:42:02.000 017 21290.25 601.99 43204.64 48169.38 2024-01-17 22:42:03.000 017 21290.23 601.97 43204.64 48169.29 2024-01-17 22:42:04.000 017 21290.26 601.96 43204.63 48169.28 2024-01-17 22:42:05.000 017 21290.24 601.96 43204.63 48169.35 2024-01-17 22:42:06.000 017 21290.23 601.97 43204.62 48169.24 2024-01-17 22:42:07.000 017 21290.21 601.96 43204.63 48169.34 2024-01-17 22:42:08.000 017 21290.21 601.94 43204.64 48169.31 2024-01-17 22:42:09.000 017 21290.18 601.91 43204.63 48169.25 2024-01-17 22:42:10.000 017 21290.17 601.92 43204.61 48169.40 2024-01-17 22:42:11.000 017 21290.14 601.91 43204.62 48169.14 2024-01-17 22:42:12.000 017 21290.12 601.91 43204.61 48169.33 2024-01-17 22:42:13.000 017 21290.12 601.92 43204.57 48169.25 2024-01-17 22:42:14.000 017 21290.13 601.90 43204.57 48169.18 2024-01-17 22:42:15.000 017 21290.09 601.91 43204.60 48169.31 2024-01-17 22:42:16.000 017 21290.06 601.91 43204.58 48169.09 2024-01-17 22:42:17.000 017 21290.06 601.90 43204.56 48169.34 2024-01-17 22:42:18.000 017 21290.03 601.87 43204.60 48169.04 2024-01-17 22:42:19.000 017 21290.01 601.85 43204.63 48169.32 2024-01-17 22:42:20.000 017 21290.05 601.85 43204.64 48169.12 2024-01-17 22:42:21.000 017 21290.03 601.84 43204.64 48169.40 2024-01-17 22:42:22.000 017 21290.03 601.81 43204.63 48169.09 2024-01-17 22:42:23.000 017 21290.05 601.79 43204.65 48169.38 2024-01-17 22:42:24.000 017 21290.07 601.78 43204.65 48169.43 2024-01-17 22:42:25.000 017 21290.09 601.80 43204.67 48169.27 2024-01-17 22:42:26.000 017 21290.02 601.81 43204.65 48169.10 2024-01-17 22:42:27.000 017 21290.04 601.80 43204.62 48169.02 2024-01-17 22:42:28.000 017 21290.02 601.83 43204.61 48169.13 2024-01-17 22:42:29.000 017 21290.01 601.84 43204.62 48169.38 2024-01-17 22:42:30.000 017 21290.05 601.81 43204.62 48169.32 2024-01-17 22:42:31.000 017 21290.06 601.81 43204.64 48169.07 2024-01-17 22:42:32.000 017 21290.09 601.77 43204.66 48168.96 2024-01-17 22:42:33.000 017 21290.07 601.76 43204.67 48169.00 2024-01-17 22:42:34.000 017 21290.09 601.77 43204.67 48169.08 2024-01-17 22:42:35.000 017 21290.11 601.77 43204.67 48169.17 2024-01-17 22:42:36.000 017 21290.12 601.75 43204.67 48169.25 2024-01-17 22:42:37.000 017 21290.12 601.77 43204.65 48169.31 2024-01-17 22:42:38.000 017 21290.12 601.77 43204.67 48169.35 2024-01-17 22:42:39.000 017 21290.16 601.77 43204.67 48169.42 2024-01-17 22:42:40.000 017 21290.15 601.77 43204.65 48169.45 2024-01-17 22:42:41.000 017 21290.15 601.76 43204.67 48169.43 2024-01-17 22:42:42.000 017 21290.14 601.76 43204.67 48169.27 2024-01-17 22:42:43.000 017 21290.16 601.74 43204.65 48169.03 2024-01-17 22:42:44.000 017 21290.17 601.73 43204.68 48169.24 2024-01-17 22:42:45.000 017 21290.13 601.71 43204.66 48169.43 2024-01-17 22:42:46.000 017 21290.09 601.74 43204.66 48169.24 2024-01-17 22:42:47.000 017 21290.11 601.75 43204.70 48169.04 2024-01-17 22:42:48.000 017 21290.13 601.77 43204.69 48169.33 2024-01-17 22:42:49.000 017 21290.13 601.78 43204.70 48169.33 2024-01-17 22:42:50.000 017 21290.13 601.79 43204.65 48169.07 2024-01-17 22:42:51.000 017 21290.11 601.78 43204.66 48169.27 2024-01-17 22:42:52.000 017 21290.10 601.77 43204.63 48169.24 2024-01-17 22:42:53.000 017 21290.10 601.75 43204.60 48169.19 2024-01-17 22:42:54.000 017 21290.09 601.76 43204.63 48169.27 2024-01-17 22:42:55.000 017 21290.08 601.77 43204.63 48169.16 2024-01-17 22:42:56.000 017 21290.07 601.78 43204.63 48169.36 2024-01-17 22:42:57.000 017 21290.08 601.80 43204.65 48169.12 2024-01-17 22:42:58.000 017 21290.08 601.82 43204.65 48169.31 2024-01-17 22:42:59.000 017 21290.08 601.81 43204.65 48169.25 2024-01-17 22:43:00.000 017 21290.10 601.82 43204.66 48169.18 2024-01-17 22:43:01.000 017 21290.06 601.81 43204.62 48169.31 2024-01-17 22:43:02.000 017 21290.07 601.84 43204.62 48169.16 2024-01-17 22:43:03.000 017 21290.00 601.87 43204.61 48169.31 2024-01-17 22:43:04.000 017 21290.02 601.86 43204.58 48169.14 2024-01-17 22:43:05.000 017 21290.04 601.87 43204.59 48169.06 2024-01-17 22:43:06.000 017 21290.00 601.86 43204.59 48169.29 2024-01-17 22:43:07.000 017 21289.99 601.88 43204.59 48169.13 2024-01-17 22:43:08.000 017 21289.98 601.86 43204.60 48169.20 2024-01-17 22:43:09.000 017 21289.95 601.89 43204.59 48169.12 2024-01-17 22:43:10.000 017 21289.97 601.91 43204.59 48169.20 2024-01-17 22:43:11.000 017 21289.99 601.91 43204.58 48169.10 2024-01-17 22:43:12.000 017 21289.97 601.88 43204.57 48169.18 2024-01-17 22:43:13.000 017 21289.96 601.88 43204.60 48169.18 2024-01-17 22:43:14.000 017 21289.97 601.90 43204.57 48169.10 2024-01-17 22:43:15.000 017 21289.97 601.89 43204.53 48169.29 2024-01-17 22:43:16.000 017 21290.00 601.89 43204.55 48169.07 2024-01-17 22:43:17.000 017 21289.97 601.87 43204.60 48169.07 2024-01-17 22:43:18.000 017 21289.96 601.82 43204.61 48169.29 2024-01-17 22:43:19.000 017 21289.94 601.82 43204.61 48169.38 2024-01-17 22:43:20.000 017 21289.96 601.81 43204.62 48169.31 2024-01-17 22:43:21.000 017 21289.94 601.81 43204.64 48169.12 2024-01-17 22:43:22.000 017 21289.94 601.83 43204.64 48168.97 2024-01-17 22:43:23.000 017 21289.91 601.82 43204.63 48168.97 2024-01-17 22:43:24.000 017 21289.91 601.80 43204.65 48169.06 2024-01-17 22:43:25.000 017 21289.92 601.81 43204.64 48169.08 2024-01-17 22:43:26.000 017 21289.95 601.78 43204.65 48169.00 2024-01-17 22:43:27.000 017 21289.91 601.76 43204.65 48168.95 2024-01-17 22:43:28.000 017 21289.91 601.75 43204.64 48168.99 2024-01-17 22:43:29.000 017 21289.88 601.75 43204.64 48169.15 2024-01-17 22:43:30.000 017 21289.91 601.72 43204.60 48169.32 2024-01-17 22:43:31.000 017 21289.88 601.74 43204.60 48169.32 2024-01-17 22:43:32.000 017 21289.89 601.74 43204.57 48169.12 2024-01-17 22:43:33.000 017 21289.90 601.71 43204.60 48168.92 2024-01-17 22:43:34.000 017 21289.88 601.69 43204.59 48169.13 2024-01-17 22:43:35.000 017 21289.88 601.70 43204.56 48169.31 2024-01-17 22:43:36.000 017 21289.87 601.67 43204.59 48169.16 2024-01-17 22:43:37.000 017 21289.84 601.65 43204.60 48169.01 2024-01-17 22:43:38.000 017 21289.83 601.64 43204.61 48169.00 2024-01-17 22:43:39.000 017 21289.82 601.63 43204.62 48169.08 2024-01-17 22:43:40.000 017 21289.78 601.61 43204.65 48169.24 2024-01-17 22:43:41.000 017 21289.78 601.55 43204.67 48169.28 2024-01-17 22:43:42.000 017 21289.77 601.55 43204.63 48169.22 2024-01-17 22:43:43.000 017 21289.75 601.52 43204.63 48169.03 2024-01-17 22:43:44.000 017 21289.75 601.53 43204.63 48168.97 2024-01-17 22:43:45.000 017 21289.74 601.52 43204.63 48169.15 2024-01-17 22:43:46.000 017 21289.73 601.52 43204.63 48169.21 2024-01-17 22:43:47.000 017 21289.73 601.55 43204.66 48168.99 2024-01-17 22:43:48.000 017 21289.78 601.53 43204.66 48169.09 2024-01-17 22:43:49.000 017 21289.76 601.53 43204.65 48169.20 2024-01-17 22:43:50.000 017 21289.77 601.50 43204.66 48169.06 2024-01-17 22:43:51.000 017 21289.78 601.50 43204.65 48168.99 2024-01-17 22:43:52.000 017 21289.75 601.52 43204.66 48169.03 2024-01-17 22:43:53.000 017 21289.77 601.50 43204.66 48169.16 2024-01-17 22:43:54.000 017 21289.77 601.50 43204.61 48169.24 2024-01-17 22:43:55.000 017 21289.77 601.51 43204.63 48169.18 2024-01-17 22:43:56.000 017 21289.77 601.52 43204.62 48169.04 2024-01-17 22:43:57.000 017 21289.76 601.52 43204.62 48168.95 2024-01-17 22:43:58.000 017 21289.76 601.51 43204.60 48168.99 2024-01-17 22:43:59.000 017 21289.79 601.52 43204.65 48169.11 2024-01-17 22:44:00.000 017 21289.77 601.50 43204.67 48169.24 2024-01-17 22:44:01.000 017 21289.77 601.50 43204.65 48169.24 2024-01-17 22:44:02.000 017 21289.79 601.47 43204.66 48169.17 2024-01-17 22:44:03.000 017 21289.77 601.47 43204.68 48169.02 2024-01-17 22:44:04.000 017 21289.79 601.47 43204.68 48169.06 2024-01-17 22:44:05.000 017 21289.80 601.48 43204.71 48169.24 2024-01-17 22:44:06.000 017 21289.77 601.47 43204.69 48169.11 2024-01-17 22:44:07.000 017 21289.76 601.51 43204.69 48169.00 2024-01-17 22:44:08.000 017 21289.77 601.53 43204.70 48169.11 2024-01-17 22:44:09.000 017 21289.77 601.55 43204.70 48169.22 2024-01-17 22:44:10.000 017 21289.78 601.56 43204.69 48169.31 2024-01-17 22:44:11.000 017 21289.79 601.56 43204.70 48169.29 2024-01-17 22:44:12.000 017 21289.79 601.56 43204.70 48169.29 2024-01-17 22:44:13.000 017 21289.80 601.54 43204.68 48169.10 2024-01-17 22:44:14.000 017 21289.79 601.55 43204.69 48168.99 2024-01-17 22:44:15.000 017 21289.79 601.54 43204.69 48169.24 2024-01-17 22:44:16.000 017 21289.79 601.55 43204.71 48169.17 2024-01-17 22:44:17.000 017 21289.80 601.54 43204.72 48169.10 2024-01-17 22:44:18.000 017 21289.81 601.56 43204.73 48169.21 2024-01-17 22:44:19.000 017 21289.79 601.58 43204.73 48169.15 2024-01-17 22:44:20.000 017 21289.80 601.58 43204.67 48169.16 2024-01-17 22:44:21.000 017 21289.83 601.58 43204.70 48169.24 2024-01-17 22:44:22.000 017 21289.84 601.61 43204.70 48169.12 2024-01-17 22:44:23.000 017 21289.85 601.58 43204.74 48169.19 2024-01-17 22:44:24.000 017 21289.84 601.58 43204.72 48169.20 2024-01-17 22:44:25.000 017 21289.84 601.60 43204.73 48169.16 2024-01-17 22:44:26.000 017 21289.83 601.59 43204.75 48169.20 2024-01-17 22:44:27.000 017 21289.79 601.61 43204.75 48169.20 2024-01-17 22:44:28.000 017 21289.77 601.62 43204.74 48169.12 2024-01-17 22:44:29.000 017 21289.77 601.61 43204.76 48169.25 2024-01-17 22:44:30.000 017 21289.77 601.62 43204.73 48169.09 2024-01-17 22:44:31.000 017 21289.77 601.62 43204.73 48169.24 2024-01-17 22:44:32.000 017 21289.76 601.61 43204.69 48169.07 2024-01-17 22:44:33.000 017 21289.75 601.60 43204.72 48169.27 2024-01-17 22:44:34.000 017 21289.75 601.63 43204.70 48169.04 2024-01-17 22:44:35.000 017 21289.74 601.65 43204.68 48169.25 2024-01-17 22:44:36.000 017 21289.75 601.65 43204.68 48169.13 2024-01-17 22:44:37.000 017 21289.75 601.67 43204.70 48169.08 2024-01-17 22:44:38.000 017 21289.76 601.67 43204.72 48169.31 2024-01-17 22:44:39.000 017 21289.78 601.66 43204.77 48169.04 2024-01-17 22:44:40.000 017 21289.79 601.70 43204.74 48169.16 2024-01-17 22:44:41.000 017 21289.80 601.72 43204.77 48169.28 2024-01-17 22:44:42.000 017 21289.82 601.68 43204.77 48169.10 2024-01-17 22:44:43.000 017 21289.80 601.70 43204.71 48168.99 2024-01-17 22:44:44.000 017 21289.77 601.69 43204.67 48168.95 2024-01-17 22:44:45.000 017 21289.77 601.67 43204.69 48169.06 2024-01-17 22:44:46.000 017 21289.75 601.69 43204.70 48169.18 2024-01-17 22:44:47.000 017 21289.77 601.69 43204.72 48169.26 2024-01-17 22:44:48.000 017 21289.77 601.71 43204.69 48169.27 2024-01-17 22:44:49.000 017 21289.81 601.71 43204.70 48169.19 2024-01-17 22:44:50.000 017 21289.79 601.70 43204.70 48169.06 2024-01-17 22:44:51.000 017 21289.80 601.70 43204.70 48169.01 2024-01-17 22:44:52.000 017 21289.81 601.70 43204.68 48169.01 2024-01-17 22:44:53.000 017 21289.84 601.68 43204.68 48169.02 2024-01-17 22:44:54.000 017 21289.83 601.67 43204.67 48169.07 2024-01-17 22:44:55.000 017 21289.84 601.69 43204.67 48169.06 2024-01-17 22:44:56.000 017 21289.84 601.69 43204.64 48169.02 2024-01-17 22:44:57.000 017 21289.84 601.71 43204.65 48169.00 2024-01-17 22:44:58.000 017 21289.85 601.71 43204.66 48169.03 2024-01-17 22:44:59.000 017 21289.81 601.70 43204.68 48169.19 2024-01-17 22:45:00.000 017 21289.82 601.69 43204.69 48169.29 2024-01-17 22:45:01.000 017 21289.84 601.66 43204.70 48169.31 2024-01-17 22:45:02.000 017 21289.84 601.64 43204.67 48169.16 2024-01-17 22:45:03.000 017 21289.82 601.66 43204.68 48169.06 2024-01-17 22:45:04.000 017 21289.82 601.66 43204.71 48169.29 2024-01-17 22:45:05.000 017 21289.86 601.66 43204.72 48169.10 2024-01-17 22:45:06.000 017 21289.89 601.65 43204.75 48169.28 2024-01-17 22:45:07.000 017 21289.87 601.64 43204.76 48169.08 2024-01-17 22:45:08.000 017 21289.87 601.64 43204.77 48169.28 2024-01-17 22:45:09.000 017 21289.86 601.67 43204.76 48169.10 2024-01-17 22:45:10.000 017 21289.85 601.68 43204.77 48169.22 2024-01-17 22:45:11.000 017 21289.85 601.65 43204.77 48169.16 2024-01-17 22:45:12.000 017 21289.84 601.69 43204.77 48169.10 2024-01-17 22:45:13.000 017 21289.83 601.70 43204.74 48169.21 2024-01-17 22:45:14.000 017 21289.82 601.71 43204.71 48169.14 2024-01-17 22:45:15.000 017 21289.82 601.68 43204.72 48169.10 2024-01-17 22:45:16.000 017 21289.83 601.67 43204.75 48169.24 2024-01-17 22:45:17.000 017 21289.84 601.70 43204.71 48169.04 2024-01-17 22:45:18.000 017 21289.80 601.70 43204.69 48169.08 2024-01-17 22:45:19.000 017 21289.80 601.69 43204.70 48169.21 2024-01-17 22:45:20.000 017 21289.80 601.71 43204.70 48169.00 2024-01-17 22:45:21.000 017 21289.78 601.70 43204.69 48169.14 2024-01-17 22:45:22.000 017 21289.80 601.67 43204.71 48169.06 2024-01-17 22:45:23.000 017 21289.82 601.67 43204.72 48169.14 2024-01-17 22:45:24.000 017 21289.84 601.67 43204.68 48169.01 2024-01-17 22:45:25.000 017 21289.84 601.66 43204.70 48169.11 2024-01-17 22:45:26.000 017 21289.82 601.67 43204.68 48169.10 2024-01-17 22:45:27.000 017 21289.82 601.66 43204.71 48169.06 2024-01-17 22:45:28.000 017 21289.84 601.63 43204.70 48169.12 2024-01-17 22:45:29.000 017 21289.82 601.67 43204.70 48169.13 2024-01-17 22:45:30.000 017 21289.83 601.66 43204.70 48169.09 2024-01-17 22:45:31.000 017 21289.85 601.66 43204.69 48169.07 2024-01-17 22:45:32.000 017 21289.90 601.65 43204.70 48169.08 2024-01-17 22:45:33.000 017 21289.90 601.61 43204.72 48169.08 2024-01-17 22:45:34.000 017 21289.89 601.64 43204.70 48169.13 2024-01-17 22:45:35.000 017 21289.90 601.62 43204.72 48169.17 2024-01-17 22:45:36.000 017 21289.92 601.64 43204.71 48169.19 2024-01-17 22:45:37.000 017 21289.90 601.64 43204.72 48169.16 2024-01-17 22:45:38.000 017 21289.91 601.65 43204.73 48169.12 2024-01-17 22:45:39.000 017 21289.91 601.68 43204.76 48169.09 2024-01-17 22:45:40.000 017 21289.89 601.71 43204.72 48169.15 2024-01-17 22:45:41.000 017 21289.90 601.76 43204.65 48169.12 2024-01-17 22:45:42.000 017 21289.86 601.79 43204.62 48169.12 2024-01-17 22:45:43.000 017 21289.87 601.80 43204.64 48169.04 2024-01-17 22:45:44.000 017 21289.83 601.79 43204.63 48169.04 2024-01-17 22:45:45.000 017 21289.79 601.82 43204.64 48169.06 2024-01-17 22:45:46.000 017 21289.75 601.84 43204.61 48169.00 2024-01-17 22:45:47.000 017 21289.73 601.83 43204.61 48168.95 2024-01-17 22:45:48.000 017 21289.74 601.85 43204.60 48169.01 2024-01-17 22:45:49.000 017 21289.73 601.86 43204.56 48168.92 2024-01-17 22:45:50.000 017 21289.75 601.87 43204.56 48168.93 2024-01-17 22:45:51.000 017 21289.73 601.83 43204.55 48168.97 2024-01-17 22:45:52.000 017 21289.74 601.82 43204.56 48168.94 2024-01-17 22:45:53.000 017 21289.73 601.80 43204.61 48168.91 2024-01-17 22:45:54.000 017 21289.75 601.80 43204.60 48168.93 2024-01-17 22:45:55.000 017 21289.75 601.80 43204.62 48168.93 2024-01-17 22:45:56.000 017 21289.73 601.80 43204.61 48169.01 2024-01-17 22:45:57.000 017 21289.77 601.78 43204.56 48168.99 2024-01-17 22:45:58.000 017 21289.81 601.79 43204.54 48169.00 2024-01-17 22:45:59.000 017 21289.80 601.81 43204.58 48168.99 2024-01-17 22:46:00.000 017 21289.77 601.81 43204.60 48168.95 2024-01-17 22:46:01.000 017 21289.77 601.81 43204.62 48168.99 2024-01-17 22:46:02.000 017 21289.78 601.79 43204.61 48169.00 2024-01-17 22:46:03.000 017 21289.79 601.80 43204.64 48169.06 2024-01-17 22:46:04.000 017 21289.76 601.79 43204.64 48169.10 2024-01-17 22:46:05.000 017 21289.76 601.78 43204.66 48169.07 2024-01-17 22:46:06.000 017 21289.79 601.79 43204.67 48169.08 2024-01-17 22:46:07.000 017 21289.77 601.78 43204.68 48169.11 2024-01-17 22:46:08.000 017 21289.83 601.68 43204.68 48169.13 2024-01-17 22:46:09.000 017 21289.88 601.66 43204.72 48169.11 2024-01-17 22:46:10.000 017 21289.90 601.65 43204.78 48169.12 2024-01-17 22:46:11.000 017 21289.86 601.62 43204.79 48169.16 2024-01-17 22:46:12.000 017 21289.86 601.62 43204.82 48169.24 2024-01-17 22:46:13.000 017 21289.84 601.65 43204.85 48169.21 2024-01-17 22:46:14.000 017 21289.83 601.63 43204.86 48169.19 2024-01-17 22:46:15.000 017 21289.78 601.66 43204.86 48169.27 2024-01-17 22:46:16.000 017 21289.81 601.69 43204.85 48169.24 2024-01-17 22:46:17.000 017 21289.80 601.70 43204.83 48169.15 2024-01-17 22:46:18.000 017 21289.81 601.68 43204.81 48169.29 2024-01-17 22:46:19.000 017 21289.81 601.69 43204.83 48169.19 2024-01-17 22:46:20.000 017 21289.79 601.68 43204.84 48169.21 2024-01-17 22:46:21.000 017 21289.80 601.68 43204.84 48169.27 2024-01-17 22:46:22.000 017 21289.84 601.71 43204.86 48169.13 2024-01-17 22:46:23.000 017 21289.82 601.72 43204.87 48169.24 2024-01-17 22:46:24.000 017 21289.81 601.75 43204.86 48169.25 2024-01-17 22:46:25.000 017 21289.78 601.75 43204.80 48169.22 2024-01-17 22:46:26.000 017 21289.78 601.77 43204.80 48169.15 2024-01-17 22:46:27.000 017 21289.81 601.78 43204.80 48169.17 2024-01-17 22:46:28.000 017 21289.81 601.78 43204.77 48169.20 2024-01-17 22:46:29.000 017 21289.81 601.80 43204.79 48169.17 2024-01-17 22:46:30.000 017 21289.79 601.80 43204.76 48169.13 2024-01-17 22:46:31.000 017 21289.80 601.78 43204.74 48169.17 2024-01-17 22:46:32.000 017 21289.84 601.78 43204.77 48169.19 2024-01-17 22:46:33.000 017 21289.81 601.79 43204.77 48169.12 2024-01-17 22:46:34.000 017 21289.81 601.81 43204.80 48169.21 2024-01-17 22:46:35.000 017 21289.79 601.77 43204.78 48169.17 2024-01-17 22:46:36.000 017 21289.77 601.78 43204.78 48169.11 2024-01-17 22:46:37.000 017 21289.76 601.81 43204.77 48169.21 2024-01-17 22:46:38.000 017 21289.77 601.81 43204.73 48169.09 2024-01-17 22:46:39.000 017 21289.77 601.80 43204.71 48169.18 2024-01-17 22:46:40.000 017 21289.75 601.80 43204.68 48169.21 2024-01-17 22:46:41.000 017 21289.75 601.82 43204.65 48169.09 2024-01-17 22:46:42.000 017 21289.76 601.82 43204.66 48169.15 2024-01-17 22:46:43.000 017 21289.75 601.82 43204.64 48169.20 2024-01-17 22:46:44.000 017 21289.73 601.83 43204.64 48169.10 2024-01-17 22:46:45.000 017 21289.73 601.83 43204.67 48169.12 2024-01-17 22:46:46.000 017 21289.74 601.81 43204.66 48169.12 2024-01-17 22:46:47.000 017 21289.73 601.80 43204.65 48169.18 2024-01-17 22:46:48.000 017 21289.75 601.82 43204.68 48169.20 2024-01-17 22:46:49.000 017 21289.74 601.81 43204.70 48169.24 2024-01-17 22:46:50.000 017 21289.76 601.81 43204.71 48169.19 2024-01-17 22:46:51.000 017 21289.72 601.83 43204.69 48169.14 2024-01-17 22:46:52.000 017 21289.77 601.87 43204.70 48169.12 2024-01-17 22:46:53.000 017 21289.80 601.89 43204.68 48169.09 2024-01-17 22:46:54.000 017 21289.83 601.91 43204.65 48169.04 2024-01-17 22:46:55.000 017 21289.87 601.86 43204.65 48169.04 2024-01-17 22:46:56.000 017 21289.90 601.88 43204.62 48169.10 2024-01-17 22:46:57.000 017 21289.91 601.86 43204.63 48169.19 2024-01-17 22:46:58.000 017 21289.92 601.84 43204.64 48169.18 2024-01-17 22:46:59.000 017 21289.92 601.82 43204.64 48169.16 2024-01-17 22:47:00.000 017 21289.92 601.85 43204.67 48169.14 2024-01-17 22:47:01.000 017 21289.91 601.83 43204.66 48169.19 2024-01-17 22:47:02.000 017 21289.95 601.78 43204.67 48169.26 2024-01-17 22:47:03.000 017 21289.97 601.75 43204.66 48169.24 2024-01-17 22:47:04.000 017 21289.97 601.77 43204.66 48169.18 2024-01-17 22:47:05.000 017 21289.97 601.77 43204.70 48169.27 2024-01-17 22:47:06.000 017 21289.96 601.74 43204.71 48169.28 2024-01-17 22:47:07.000 017 21290.00 601.75 43204.69 48169.19 2024-01-17 22:47:08.000 017 21289.99 601.74 43204.70 48169.39 2024-01-17 22:47:09.000 017 21289.97 601.76 43204.73 48169.16 2024-01-17 22:47:10.000 017 21290.03 601.77 43204.72 48169.39 2024-01-17 22:47:11.000 017 21290.02 601.78 43204.69 48169.25 2024-01-17 22:47:12.000 017 21290.02 601.79 43204.70 48169.18 2024-01-17 22:47:13.000 017 21290.02 601.79 43204.68 48169.43 2024-01-17 22:47:14.000 017 21290.02 601.78 43204.66 48169.11 2024-01-17 22:47:15.000 017 21290.02 601.75 43204.67 48169.31 2024-01-17 22:47:16.000 017 21290.04 601.75 43204.73 48169.38 2024-01-17 22:47:17.000 017 21290.02 601.77 43204.71 48169.07 2024-01-17 22:47:18.000 017 21290.02 601.77 43204.69 48169.29 2024-01-17 22:47:19.000 017 21289.99 601.77 43204.69 48169.36 2024-01-17 22:47:20.000 017 21289.99 601.80 43204.69 48169.08 2024-01-17 22:47:21.000 017 21289.98 601.78 43204.67 48169.38 2024-01-17 22:47:22.000 017 21289.98 601.77 43204.66 48169.17 2024-01-17 22:47:23.000 017 21290.02 601.77 43204.65 48169.21 2024-01-17 22:47:24.000 017 21290.01 601.74 43204.67 48169.32 2024-01-17 22:47:25.000 017 21290.00 601.76 43204.66 48169.11 2024-01-17 22:47:26.000 017 21290.02 601.76 43204.66 48169.36 2024-01-17 22:47:27.000 017 21290.01 601.76 43204.64 48169.13 2024-01-17 22:47:28.000 017 21290.04 601.76 43204.66 48169.29 2024-01-17 22:47:29.000 017 21290.05 601.77 43204.66 48169.26 2024-01-17 22:47:30.000 017 21290.06 601.76 43204.70 48169.20 2024-01-17 22:47:31.000 017 21290.05 601.78 43204.68 48169.33 2024-01-17 22:47:32.000 017 21290.06 601.78 43204.64 48169.20 2024-01-17 22:47:33.000 017 21290.08 601.77 43204.65 48169.29 2024-01-17 22:47:34.000 017 21290.10 601.77 43204.66 48169.31 2024-01-17 22:47:35.000 017 21290.13 601.77 43204.69 48169.28 2024-01-17 22:47:36.000 017 21290.11 601.78 43204.67 48169.24 2024-01-17 22:47:37.000 017 21290.10 601.82 43204.64 48169.34 2024-01-17 22:47:38.000 017 21290.08 601.84 43204.65 48169.31 2024-01-17 22:47:39.000 017 21290.10 601.86 43204.68 48169.24 2024-01-17 22:47:40.000 017 21290.14 601.87 43204.64 48169.36 2024-01-17 22:47:41.000 017 21290.13 601.89 43204.65 48169.21 2024-01-17 22:47:42.000 017 21290.14 601.90 43204.67 48169.36 2024-01-17 22:47:43.000 017 21290.14 601.89 43204.65 48169.19 2024-01-17 22:47:44.000 017 21290.13 601.93 43204.64 48169.46 2024-01-17 22:47:45.000 017 21290.16 601.94 43204.67 48169.16 2024-01-17 22:47:46.000 017 21290.16 601.97 43204.64 48169.41 2024-01-17 22:47:47.000 017 21290.16 601.99 43204.65 48169.28 2024-01-17 22:47:48.000 017 21290.20 602.00 43204.64 48169.22 2024-01-17 22:47:49.000 017 21290.19 602.00 43204.64 48169.38 2024-01-17 22:47:50.000 017 21290.18 601.99 43204.64 48169.18 2024-01-17 22:47:51.000 017 21290.18 602.00 43204.61 48169.45 2024-01-17 22:47:52.000 017 21290.19 602.03 43204.62 48169.24 2024-01-17 22:47:53.000 017 21290.21 602.05 43204.65 48169.21 2024-01-17 22:47:54.000 017 21290.20 602.06 43204.64 48169.44 2024-01-17 22:47:55.000 017 21290.23 602.02 43204.62 48169.15 2024-01-17 22:47:56.000 017 21290.21 602.03 43204.57 48169.28 2024-01-17 22:47:57.000 017 21290.22 602.04 43204.62 48169.50 2024-01-17 22:47:58.000 017 21290.29 601.92 43204.65 48169.29 2024-01-17 22:47:59.000 017 21290.30 601.87 43204.68 48169.22 2024-01-17 22:48:00.000 017 21290.33 601.93 43204.71 48169.58 2024-01-17 22:48:01.000 017 21290.33 601.90 43204.70 48169.35 2024-01-17 22:48:02.000 017 21290.35 601.83 43204.78 48169.63 2024-01-17 22:48:03.000 017 21290.33 601.92 43204.81 48169.45 2024-01-17 22:48:04.000 017 21290.32 601.96 43204.77 48169.53 2024-01-17 22:48:05.000 017 21290.30 602.01 43204.78 48169.52 2024-01-17 22:48:06.000 017 21290.30 602.04 43204.74 48169.42 2024-01-17 22:48:07.000 017 21290.29 601.97 43204.71 48169.41 2024-01-17 22:48:08.000 017 21290.27 601.97 43204.70 48169.39 2024-01-17 22:48:09.000 017 21290.24 602.06 43204.69 48169.32 2024-01-17 22:48:10.000 017 21290.23 602.13 43204.64 48169.25 2024-01-17 22:48:11.000 017 21290.26 602.07 43204.63 48169.21 2024-01-17 22:48:12.000 017 21290.25 602.01 43204.63 48169.31 2024-01-17 22:48:13.000 017 21290.24 602.02 43204.65 48169.29 2024-01-17 22:48:14.000 017 21290.28 601.97 43204.65 48169.35 2024-01-17 22:48:15.000 017 21290.26 602.00 43204.64 48169.39 2024-01-17 22:48:16.000 017 21290.27 602.08 43204.59 48169.38 2024-01-17 22:48:17.000 017 21290.31 602.01 43204.60 48169.38 2024-01-17 22:48:18.000 017 21290.30 601.97 43204.63 48169.34 2024-01-17 22:48:19.000 017 21290.32 602.02 43204.62 48169.32 2024-01-17 22:48:20.000 017 21290.35 601.96 43204.62 48169.28 2024-01-17 22:48:21.000 017 21290.32 601.97 43204.62 48169.22 2024-01-17 22:48:22.000 017 21290.30 602.01 43204.62 48169.17 2024-01-17 22:48:23.000 017 21290.32 601.95 43204.62 48169.38 2024-01-17 22:48:24.000 017 21290.30 601.95 43204.64 48169.61 2024-01-17 22:48:25.000 017 21290.31 601.99 43204.63 48169.33 2024-01-17 22:48:26.000 017 21290.32 601.93 43204.63 48169.16 2024-01-17 22:48:27.000 017 21290.27 601.96 43204.62 48169.28 2024-01-17 22:48:28.000 017 21290.24 601.96 43204.65 48169.49 2024-01-17 22:48:29.000 017 21290.28 601.91 43204.62 48169.53 2024-01-17 22:48:30.000 017 21290.24 601.94 43204.64 48169.42 2024-01-17 22:48:31.000 017 21290.27 601.92 43204.63 48169.36 2024-01-17 22:48:32.000 017 21290.23 601.89 43204.62 48169.28 2024-01-17 22:48:33.000 017 21290.21 601.96 43204.62 48169.20 2024-01-17 22:48:34.000 017 21290.20 601.94 43204.63 48169.17 2024-01-17 22:48:35.000 017 21290.22 601.86 43204.67 48169.24 2024-01-17 22:48:36.000 017 21290.21 601.93 43204.64 48169.24 2024-01-17 22:48:37.000 017 21290.19 601.92 43204.63 48169.21 2024-01-17 22:48:38.000 017 21290.24 601.86 43204.63 48169.25 2024-01-17 22:48:39.000 017 21290.20 601.91 43204.63 48169.19 2024-01-17 22:48:40.000 017 21290.17 601.92 43204.60 48169.22 2024-01-17 22:48:41.000 017 21290.16 601.84 43204.65 48169.32 2024-01-17 22:48:42.000 017 21290.13 601.86 43204.65 48169.35 2024-01-17 22:48:43.000 017 21290.14 601.88 43204.62 48169.33 2024-01-17 22:48:44.000 017 21290.12 601.80 43204.65 48169.38 2024-01-17 22:48:45.000 017 21290.10 601.80 43204.63 48169.41 2024-01-17 22:48:46.000 017 21290.09 601.86 43204.64 48169.41 2024-01-17 22:48:47.000 017 21290.08 601.85 43204.61 48169.40 2024-01-17 22:48:48.000 017 21290.08 601.88 43204.61 48169.38 2024-01-17 22:48:49.000 017 21290.05 601.89 43204.58 48169.29 2024-01-17 22:48:50.000 017 21290.09 601.81 43204.60 48169.29 2024-01-17 22:48:51.000 017 21290.06 601.81 43204.64 48169.27 2024-01-17 22:48:52.000 017 21290.03 601.81 43204.64 48169.19 2024-01-17 22:48:53.000 017 21290.04 601.75 43204.61 48169.21 2024-01-17 22:48:54.000 017 21290.05 601.76 43204.66 48169.26 2024-01-17 22:48:55.000 017 21290.05 601.78 43204.66 48169.28 2024-01-17 22:48:56.000 017 21290.06 601.71 43204.67 48169.31 2024-01-17 22:48:57.000 017 21290.05 601.73 43204.71 48169.35 2024-01-17 22:48:58.000 017 21290.02 601.75 43204.71 48169.29 2024-01-17 22:48:59.000 017 21290.02 601.70 43204.71 48169.26 2024-01-17 22:49:00.000 017 21289.97 601.77 43204.71 48169.24 2024-01-17 22:49:01.000 017 21289.98 601.74 43204.73 48169.20 2024-01-17 22:49:02.000 017 21289.98 601.73 43204.75 48169.22 2024-01-17 22:49:03.000 017 21289.96 601.82 43204.76 48169.20 2024-01-17 22:49:04.000 017 21289.98 601.81 43204.76 48169.19 2024-01-17 22:49:05.000 017 21289.99 601.84 43204.73 48169.22 2024-01-17 22:49:06.000 017 21290.02 601.89 43204.68 48169.17 2024-01-17 22:49:07.000 017 21290.05 601.82 43204.68 48169.19 2024-01-17 22:49:08.000 017 21290.03 601.83 43204.68 48169.21 2024-01-17 22:49:09.000 017 21290.01 601.87 43204.64 48169.18 2024-01-17 22:49:10.000 017 21290.07 601.80 43204.65 48169.19 2024-01-17 22:49:11.000 017 21290.01 601.87 43204.69 48169.16 2024-01-17 22:49:12.000 017 21290.00 601.90 43204.68 48169.14 2024-01-17 22:49:13.000 017 21290.01 601.84 43204.69 48169.14 2024-01-17 22:49:14.000 017 21289.99 601.83 43204.70 48169.19 2024-01-17 22:49:15.000 017 21289.96 601.89 43204.72 48169.19 2024-01-17 22:49:16.000 017 21289.98 601.82 43204.68 48169.18 2024-01-17 22:49:17.000 017 21289.93 601.85 43204.67 48169.22 2024-01-17 22:49:18.000 017 21289.93 601.83 43204.66 48169.26 2024-01-17 22:49:19.000 017 21289.95 601.83 43204.65 48169.28 2024-01-17 22:49:20.000 017 21289.94 601.91 43204.65 48169.31 2024-01-17 22:49:21.000 017 21289.95 601.92 43204.62 48169.32 2024-01-17 22:49:22.000 017 21289.94 601.90 43204.60 48169.32 2024-01-17 22:49:23.000 017 21289.90 601.95 43204.59 48169.31 2024-01-17 22:49:24.000 017 21289.90 601.95 43204.60 48169.28 2024-01-17 22:49:25.000 017 21289.87 601.96 43204.58 48169.22 2024-01-17 22:49:26.000 017 21289.86 601.91 43204.55 48168.99 2024-01-17 22:49:27.000 017 21289.85 601.87 43204.54 48168.90 2024-01-17 22:49:28.000 017 21289.84 601.85 43204.57 48169.16 2024-01-17 22:49:29.000 017 21289.84 601.85 43204.57 48169.24 2024-01-17 22:49:30.000 017 21289.84 601.83 43204.57 48168.88 2024-01-17 22:49:31.000 017 21289.82 601.81 43204.53 48168.88 2024-01-17 22:49:32.000 017 21289.80 601.82 43204.51 48168.97 2024-01-17 22:49:33.000 017 21289.83 601.79 43204.55 48169.06 2024-01-17 22:49:34.000 017 21289.82 601.79 43204.52 48169.07 2024-01-17 22:49:35.000 017 21289.80 601.79 43204.52 48169.14 2024-01-17 22:49:36.000 017 21289.80 601.77 43204.54 48169.21 2024-01-17 22:49:37.000 017 21289.81 601.77 43204.52 48169.17 2024-01-17 22:49:38.000 017 21289.82 601.74 43204.51 48169.17 2024-01-17 22:49:39.000 017 21289.82 601.79 43204.51 48169.12 2024-01-17 22:49:40.000 017 21289.79 601.80 43204.46 48169.02 2024-01-17 22:49:41.000 017 21289.83 601.79 43204.49 48168.99 2024-01-17 22:49:42.000 017 21289.82 601.81 43204.47 48168.96 2024-01-17 22:49:43.000 017 21289.83 601.83 43204.47 48169.03 2024-01-17 22:49:44.000 017 21289.81 601.84 43204.49 48169.06 2024-01-17 22:49:45.000 017 21289.83 601.84 43204.48 48169.00 2024-01-17 22:49:46.000 017 21289.82 601.84 43204.48 48168.99 2024-01-17 22:49:47.000 017 21289.82 601.88 43204.45 48169.06 2024-01-17 22:49:48.000 017 21289.85 601.88 43204.45 48168.89 2024-01-17 22:49:49.000 017 21289.86 601.91 43204.44 48169.06 2024-01-17 22:49:50.000 017 21289.86 601.91 43204.44 48168.95 2024-01-17 22:49:51.000 017 21289.93 601.91 43204.41 48168.97 2024-01-17 22:49:52.000 017 21289.97 601.95 43204.40 48169.02 2024-01-17 22:49:53.000 017 21289.96 601.98 43204.37 48168.92 2024-01-17 22:49:54.000 017 21289.97 601.98 43204.35 48169.06 2024-01-17 22:49:55.000 017 21289.96 601.96 43204.37 48168.92 2024-01-17 22:49:56.000 017 21289.97 601.93 43204.36 48168.95 2024-01-17 22:49:57.000 017 21289.97 601.94 43204.34 48169.00 2024-01-17 22:49:58.000 017 21289.99 601.91 43204.36 48168.96 2024-01-17 22:49:59.000 017 21289.99 601.90 43204.38 48168.92 2024-01-17 22:50:00.000 017 21289.96 601.87 43204.37 48169.04 2024-01-17 22:50:01.000 017 21289.93 601.87 43204.35 48169.00 2024-01-17 22:50:02.000 017 21289.93 601.88 43204.39 48168.96 2024-01-17 22:50:03.000 017 21289.92 601.89 43204.40 48168.96 2024-01-17 22:50:04.000 017 21289.96 601.89 43204.42 48168.97 2024-01-17 22:50:05.000 017 21289.96 601.89 43204.39 48169.04 2024-01-17 22:50:06.000 017 21289.95 601.92 43204.39 48169.03 2024-01-17 22:50:07.000 017 21289.94 601.92 43204.41 48169.06 2024-01-17 22:50:08.000 017 21289.93 601.90 43204.38 48169.03 2024-01-17 22:50:09.000 017 21289.90 601.91 43204.38 48169.02 2024-01-17 22:50:10.000 017 21289.87 601.93 43204.41 48169.02 2024-01-17 22:50:11.000 017 21289.90 601.94 43204.42 48169.04 2024-01-17 22:50:12.000 017 21289.89 601.92 43204.40 48169.11 2024-01-17 22:50:13.000 017 21289.87 601.92 43204.42 48169.12 2024-01-17 22:50:14.000 017 21289.88 601.94 43204.39 48169.02 2024-01-17 22:50:15.000 017 21289.91 601.94 43204.40 48168.94 2024-01-17 22:50:16.000 017 21289.93 601.92 43204.38 48168.88 2024-01-17 22:50:17.000 017 21289.95 601.92 43204.40 48168.85 2024-01-17 22:50:18.000 017 21289.94 601.94 43204.40 48169.04 2024-01-17 22:50:19.000 017 21289.95 601.91 43204.40 48169.17 2024-01-17 22:50:20.000 017 21289.95 601.93 43204.41 48168.92 2024-01-17 22:50:21.000 017 21289.92 601.93 43204.38 48168.89 2024-01-17 22:50:22.000 017 21289.93 601.91 43204.39 48169.19 2024-01-17 22:50:23.000 017 21289.92 601.92 43204.40 48168.88 2024-01-17 22:50:24.000 017 21289.93 601.92 43204.39 48169.04 2024-01-17 22:50:25.000 017 21289.95 601.91 43204.41 48169.13 2024-01-17 22:50:26.000 017 21289.94 601.91 43204.45 48168.85 2024-01-17 22:50:27.000 017 21289.94 601.92 43204.43 48169.06 2024-01-17 22:50:28.000 017 21289.98 601.88 43204.39 48169.21 2024-01-17 22:50:29.000 017 21289.95 601.84 43204.38 48168.85 2024-01-17 22:50:30.000 017 21289.89 601.91 43204.42 48169.12 2024-01-17 22:50:31.000 017 21289.89 601.92 43204.44 48169.14 2024-01-17 22:50:32.000 017 21289.94 601.90 43204.41 48168.83 2024-01-17 22:50:33.000 017 21289.98 601.84 43204.42 48169.19 2024-01-17 22:50:34.000 017 21289.97 601.86 43204.43 48169.09 2024-01-17 22:50:35.000 017 21289.93 601.91 43204.43 48168.89 2024-01-17 22:50:36.000 017 21289.94 601.92 43204.44 48169.25 2024-01-17 22:50:37.000 017 21289.92 601.99 43204.41 48168.83 2024-01-17 22:50:38.000 017 21289.92 602.03 43204.38 48169.06 2024-01-17 22:50:39.000 017 21289.94 601.98 43204.37 48169.11 2024-01-17 22:50:40.000 017 21289.98 601.92 43204.35 48168.97 2024-01-17 22:50:41.000 017 21289.95 601.99 43204.38 48168.84 2024-01-17 22:50:42.000 017 21289.93 602.02 43204.38 48168.84 2024-01-17 22:50:43.000 017 21289.93 601.99 43204.33 48168.85 2024-01-17 22:50:44.000 017 21289.92 601.99 43204.35 48168.88 2024-01-17 22:50:45.000 017 21289.94 601.99 43204.37 48168.90 2024-01-17 22:50:46.000 017 21289.98 602.00 43204.37 48168.97 2024-01-17 22:50:47.000 017 21289.97 602.01 43204.36 48169.00 2024-01-17 22:50:48.000 017 21289.98 601.97 43204.37 48169.02 2024-01-17 22:50:49.000 017 21289.98 601.93 43204.35 48169.01 2024-01-17 22:50:50.000 017 21289.96 601.97 43204.35 48168.99 2024-01-17 22:50:51.000 017 21289.96 602.00 43204.33 48168.97 2024-01-17 22:50:52.000 017 21290.00 601.95 43204.36 48168.99 2024-01-17 22:50:53.000 017 21290.03 601.90 43204.41 48169.04 2024-01-17 22:50:54.000 017 21290.02 601.92 43204.41 48169.06 2024-01-17 22:50:55.000 017 21290.04 601.94 43204.40 48169.09 2024-01-17 22:50:56.000 017 21290.04 601.94 43204.43 48169.14 2024-01-17 22:50:57.000 017 21290.05 602.00 43204.41 48169.07 2024-01-17 22:50:58.000 017 21290.08 601.96 43204.43 48169.03 2024-01-17 22:50:59.000 017 21290.08 601.96 43204.43 48169.09 2024-01-17 22:51:00.000 017 21290.04 602.03 43204.44 48169.09 2024-01-17 22:51:01.000 017 21290.06 602.04 43204.41 48169.09 2024-01-17 22:51:02.000 017 21290.06 602.05 43204.41 48169.08 2024-01-17 22:51:03.000 017 21290.05 602.12 43204.41 48169.01 2024-01-17 22:51:04.000 017 21290.01 602.10 43204.37 48168.99 2024-01-17 22:51:05.000 017 21290.03 602.08 43204.36 48169.02 2024-01-17 22:51:06.000 017 21290.04 602.07 43204.36 48168.97 2024-01-17 22:51:07.000 017 21290.04 602.06 43204.40 48168.95 2024-01-17 22:51:08.000 017 21290.02 602.05 43204.39 48169.00 2024-01-17 22:51:09.000 017 21290.00 602.07 43204.39 48168.99 2024-01-17 22:51:10.000 017 21290.04 602.08 43204.41 48168.92 2024-01-17 22:51:11.000 017 21290.03 602.06 43204.42 48169.08 2024-01-17 22:51:12.000 017 21290.01 602.08 43204.40 48168.97 2024-01-17 22:51:13.000 017 21290.02 602.05 43204.37 48169.03 2024-01-17 22:51:14.000 017 21290.01 602.05 43204.34 48168.97 2024-01-17 22:51:15.000 017 21290.03 602.07 43204.35 48168.99 2024-01-17 22:51:16.000 017 21290.01 602.05 43204.35 48168.92 2024-01-17 22:51:17.000 017 21289.99 602.05 43204.34 48169.06 2024-01-17 22:51:18.000 017 21289.98 602.04 43204.36 48168.92 2024-01-17 22:51:19.000 017 21289.99 602.03 43204.35 48169.04 2024-01-17 22:51:20.000 017 21289.98 602.05 43204.33 48168.89 2024-01-17 22:51:21.000 017 21290.03 602.02 43204.36 48169.11 2024-01-17 22:51:22.000 017 21290.03 602.03 43204.38 48168.84 2024-01-17 22:51:23.000 017 21290.01 602.05 43204.38 48169.04 2024-01-17 22:51:24.000 017 21290.01 602.03 43204.41 48169.01 2024-01-17 22:51:25.000 017 21289.98 602.04 43204.39 48168.91 2024-01-17 22:51:26.000 017 21290.01 602.05 43204.42 48169.08 2024-01-17 22:51:27.000 017 21290.02 602.09 43204.41 48168.82 2024-01-17 22:51:28.000 017 21290.03 602.10 43204.38 48169.10 2024-01-17 22:51:29.000 017 21290.03 602.11 43204.37 48168.95 2024-01-17 22:51:30.000 017 21290.03 602.12 43204.38 48168.82 2024-01-17 22:51:31.000 017 21290.02 602.14 43204.40 48169.11 2024-01-17 22:51:32.000 017 21289.96 602.14 43204.37 48168.91 2024-01-17 22:51:33.000 017 21289.92 602.13 43204.39 48168.82 2024-01-17 22:51:34.000 017 21289.92 602.11 43204.36 48169.10 2024-01-17 22:51:35.000 017 21289.96 602.09 43204.37 48169.06 2024-01-17 22:51:36.000 017 21289.97 602.12 43204.39 48168.81 2024-01-17 22:51:37.000 017 21289.94 602.13 43204.36 48168.79 2024-01-17 22:51:38.000 017 21289.90 602.14 43204.37 48169.07 2024-01-17 22:51:39.000 017 21289.91 602.11 43204.39 48169.01 2024-01-17 22:51:40.000 017 21289.87 602.11 43204.41 48168.74 2024-01-17 22:51:41.000 017 21289.87 602.11 43204.36 48168.89 2024-01-17 22:51:42.000 017 21289.84 602.12 43204.34 48168.94 2024-01-17 22:51:43.000 017 21289.85 602.12 43204.39 48168.84 2024-01-17 22:51:44.000 017 21289.85 602.11 43204.38 48168.81 2024-01-17 22:51:45.000 017 21289.83 602.11 43204.34 48168.88 2024-01-17 22:51:46.000 017 21289.83 602.11 43204.33 48168.86 2024-01-17 22:51:47.000 017 21289.83 602.13 43204.30 48168.82 2024-01-17 22:51:48.000 017 21289.84 602.12 43204.33 48168.81 2024-01-17 22:51:49.000 017 21289.87 602.12 43204.33 48168.81 2024-01-17 22:51:50.000 017 21289.87 602.12 43204.34 48168.83 2024-01-17 22:51:51.000 017 21289.89 602.13 43204.36 48168.88 2024-01-17 22:51:52.000 017 21289.89 602.12 43204.37 48168.94 2024-01-17 22:51:53.000 017 21289.90 602.12 43204.37 48168.95 2024-01-17 22:51:54.000 017 21289.93 602.14 43204.38 48168.96 2024-01-17 22:51:55.000 017 21289.92 602.14 43204.35 48168.96 2024-01-17 22:51:56.000 017 21289.87 602.14 43204.32 48168.93 2024-01-17 22:51:57.000 017 21289.88 602.11 43204.32 48168.92 2024-01-17 22:51:58.000 017 21289.86 602.11 43204.36 48168.88 2024-01-17 22:51:59.000 017 21289.86 602.10 43204.38 48168.85 2024-01-17 22:52:00.000 017 21289.89 602.07 43204.40 48168.84 2024-01-17 22:52:01.000 017 21289.89 602.09 43204.40 48168.81 2024-01-17 22:52:02.000 017 21289.89 602.10 43204.40 48168.83 2024-01-17 22:52:03.000 017 21289.91 602.11 43204.36 48168.83 2024-01-17 22:52:04.000 017 21289.92 602.10 43204.37 48168.88 2024-01-17 22:52:05.000 017 21289.91 602.13 43204.39 48168.94 2024-01-17 22:52:06.000 017 21289.93 602.12 43204.38 48168.99 2024-01-17 22:52:07.000 017 21289.91 602.10 43204.40 48169.00 2024-01-17 22:52:08.000 017 21289.92 602.10 43204.44 48169.00 2024-01-17 22:52:09.000 017 21289.90 602.11 43204.43 48169.00 2024-01-17 22:52:10.000 017 21289.90 602.13 43204.40 48168.99 2024-01-17 22:52:11.000 017 21289.92 602.12 43204.42 48168.96 2024-01-17 22:52:12.000 017 21289.92 602.13 43204.39 48169.00 2024-01-17 22:52:13.000 017 21289.90 602.13 43204.38 48169.00 2024-01-17 22:52:14.000 017 21289.93 602.17 43204.36 48168.95 2024-01-17 22:52:15.000 017 21289.92 602.17 43204.37 48168.94 2024-01-17 22:52:16.000 017 21289.95 602.16 43204.38 48168.88 2024-01-17 22:52:17.000 017 21289.93 602.18 43204.34 48168.88 2024-01-17 22:52:18.000 017 21289.90 602.17 43204.33 48168.91 2024-01-17 22:52:19.000 017 21289.92 602.15 43204.35 48168.94 2024-01-17 22:52:20.000 017 21289.92 602.15 43204.35 48168.96 2024-01-17 22:52:21.000 017 21289.93 602.16 43204.35 48168.89 2024-01-17 22:52:22.000 017 21289.92 602.17 43204.35 48168.89 2024-01-17 22:52:23.000 017 21289.91 602.18 43204.35 48168.95 2024-01-17 22:52:24.000 017 21289.90 602.16 43204.32 48168.91 2024-01-17 22:52:25.000 017 21289.87 602.15 43204.32 48168.88 2024-01-17 22:52:26.000 017 21289.92 602.12 43204.30 48168.88 2024-01-17 22:52:27.000 017 21289.93 602.12 43204.32 48168.92 2024-01-17 22:52:28.000 017 21289.91 602.14 43204.31 48168.86 2024-01-17 22:52:29.000 017 21289.93 602.15 43204.29 48168.88 2024-01-17 22:52:30.000 017 21289.93 602.14 43204.27 48168.95 2024-01-17 22:52:31.000 017 21289.94 602.13 43204.30 48168.88 2024-01-17 22:52:32.000 017 21289.93 602.13 43204.31 48168.88 2024-01-17 22:52:33.000 017 21289.93 602.17 43204.29 48168.88 2024-01-17 22:52:34.000 017 21289.93 602.17 43204.31 48168.88 2024-01-17 22:52:35.000 017 21289.96 602.17 43204.30 48168.93 2024-01-17 22:52:36.000 017 21289.96 602.17 43204.29 48168.93 2024-01-17 22:52:37.000 017 21289.97 602.16 43204.31 48168.89 2024-01-17 22:52:38.000 017 21289.96 602.15 43204.31 48168.88 2024-01-17 22:52:39.000 017 21289.95 602.16 43204.32 48168.89 2024-01-17 22:52:40.000 017 21289.96 602.15 43204.30 48168.90 2024-01-17 22:52:41.000 017 21289.96 602.18 43204.27 48168.93 2024-01-17 22:52:42.000 017 21290.02 602.20 43204.27 48168.92 2024-01-17 22:52:43.000 017 21290.00 602.22 43204.28 48168.89 2024-01-17 22:52:44.000 017 21290.00 602.21 43204.29 48168.89 2024-01-17 22:52:45.000 017 21290.02 602.22 43204.27 48168.93 2024-01-17 22:52:46.000 017 21289.99 602.24 43204.25 48168.86 2024-01-17 22:52:47.000 017 21290.00 602.23 43204.26 48168.94 2024-01-17 22:52:48.000 017 21290.01 602.24 43204.27 48168.82 2024-01-17 22:52:49.000 017 21289.99 602.27 43204.27 48168.90 2024-01-17 22:52:50.000 017 21289.99 602.29 43204.26 48168.89 2024-01-17 22:52:51.000 017 21290.00 602.29 43204.24 48168.83 2024-01-17 22:52:52.000 017 21290.01 602.30 43204.26 48168.91 2024-01-17 22:52:53.000 017 21290.02 602.32 43204.25 48168.79 2024-01-17 22:52:54.000 017 21289.99 602.33 43204.24 48168.84 2024-01-17 22:52:55.000 017 21289.99 602.34 43204.21 48168.88 2024-01-17 22:52:56.000 017 21289.98 602.29 43204.21 48168.78 2024-01-17 22:52:57.000 017 21289.97 602.28 43204.24 48168.92 2024-01-17 22:52:58.000 017 21289.94 602.28 43204.25 48168.74 2024-01-17 22:52:59.000 017 21289.95 602.28 43204.24 48168.95 2024-01-17 22:53:00.000 017 21289.94 602.28 43204.24 48168.71 2024-01-17 22:53:01.000 017 21289.92 602.30 43204.19 48168.92 2024-01-17 22:53:02.000 017 21289.92 602.29 43204.17 48168.72 2024-01-17 22:53:03.000 017 21289.92 602.31 43204.21 48168.88 2024-01-17 22:53:04.000 017 21289.90 602.31 43204.25 48168.96 2024-01-17 22:53:05.000 017 21289.88 602.32 43204.23 48168.77 2024-01-17 22:53:06.000 017 21289.89 602.32 43204.23 48168.70 2024-01-17 22:53:07.000 017 21289.93 602.32 43204.27 48168.69 2024-01-17 22:53:08.000 017 21289.94 602.34 43204.24 48168.72 2024-01-17 22:53:09.000 017 21289.94 602.33 43204.25 48168.85 2024-01-17 22:53:10.000 017 21290.00 602.31 43204.25 48169.01 2024-01-17 22:53:11.000 017 21289.99 602.33 43204.25 48168.99 2024-01-17 22:53:12.000 017 21289.98 602.35 43204.24 48168.81 2024-01-17 22:53:13.000 017 21289.98 602.34 43204.24 48168.72 2024-01-17 22:53:14.000 017 21289.99 602.33 43204.25 48168.70 2024-01-17 22:53:15.000 017 21290.02 602.36 43204.25 48168.75 2024-01-17 22:53:16.000 017 21289.99 602.34 43204.26 48168.86 2024-01-17 22:53:17.000 017 21290.01 602.29 43204.28 48169.00 2024-01-17 22:53:18.000 017 21290.03 602.28 43204.27 48169.08 2024-01-17 22:53:19.000 017 21290.05 602.26 43204.28 48169.01 2024-01-17 22:53:20.000 017 21290.10 602.26 43204.34 48168.94 2024-01-17 22:53:21.000 017 21290.13 602.26 43204.31 48168.92 2024-01-17 22:53:22.000 017 21290.11 602.25 43204.30 48168.92 2024-01-17 22:53:23.000 017 21290.12 602.25 43204.31 48168.95 2024-01-17 22:53:24.000 017 21290.12 602.24 43204.28 48169.00 2024-01-17 22:53:25.000 017 21290.13 602.27 43204.27 48169.06 2024-01-17 22:53:26.000 017 21290.17 602.25 43204.28 48169.08 2024-01-17 22:53:27.000 017 21290.19 602.25 43204.28 48169.10 2024-01-17 22:53:28.000 017 21290.18 602.25 43204.26 48169.07 2024-01-17 22:53:29.000 017 21290.19 602.26 43204.27 48169.10 2024-01-17 22:53:30.000 017 21290.19 602.26 43204.29 48169.06 2024-01-17 22:53:31.000 017 21290.17 602.27 43204.31 48169.06 2024-01-17 22:53:32.000 017 21290.16 602.26 43204.28 48169.07 2024-01-17 22:53:33.000 017 21290.16 602.25 43204.29 48169.03 2024-01-17 22:53:34.000 017 21290.18 602.25 43204.29 48169.03 2024-01-17 22:53:35.000 017 21290.19 602.25 43204.28 48169.04 2024-01-17 22:53:36.000 017 21290.18 602.24 43204.30 48169.04 2024-01-17 22:53:37.000 017 21290.17 602.25 43204.27 48169.02 2024-01-17 22:53:38.000 017 21290.18 602.25 43204.30 48168.95 2024-01-17 22:53:39.000 017 21290.19 602.24 43204.29 48168.92 2024-01-17 22:53:40.000 017 21290.19 602.25 43204.28 48168.97 2024-01-17 22:53:41.000 017 21290.19 602.25 43204.29 48169.06 2024-01-17 22:53:42.000 017 21290.20 602.24 43204.31 48169.18 2024-01-17 22:53:43.000 017 21290.23 602.25 43204.32 48169.17 2024-01-17 22:53:44.000 017 21290.23 602.26 43204.28 48169.12 2024-01-17 22:53:45.000 017 21290.24 602.27 43204.32 48169.00 2024-01-17 22:53:46.000 017 21290.25 602.25 43204.33 48168.86 2024-01-17 22:53:47.000 017 21290.24 602.25 43204.27 48169.02 2024-01-17 22:53:48.000 017 21290.28 602.26 43204.26 48169.12 2024-01-17 22:53:49.000 017 21290.29 602.24 43204.29 48169.08 2024-01-17 22:53:50.000 017 21290.28 602.23 43204.25 48168.99 2024-01-17 22:53:51.000 017 21290.26 602.24 43204.27 48168.89 2024-01-17 22:53:52.000 017 21290.27 602.23 43204.28 48168.90 2024-01-17 22:53:53.000 017 21290.26 602.22 43204.29 48169.03 2024-01-17 22:53:54.000 017 21290.23 602.23 43204.29 48169.09 2024-01-17 22:53:55.000 017 21290.21 602.23 43204.30 48169.00 2024-01-17 22:53:56.000 017 21290.18 602.24 43204.29 48168.90 2024-01-17 22:53:57.000 017 21290.19 602.23 43204.29 48168.86 2024-01-17 22:53:58.000 017 21290.18 602.23 43204.27 48168.88 2024-01-17 22:53:59.000 017 21290.22 602.22 43204.28 48168.99 2024-01-17 22:54:00.000 017 21290.19 602.24 43204.30 48169.09 2024-01-17 22:54:01.000 017 21290.18 602.22 43204.31 48169.10 2024-01-17 22:54:02.000 017 21290.16 602.23 43204.30 48169.06 2024-01-17 22:54:03.000 017 21290.19 602.22 43204.30 48169.08 2024-01-17 22:54:04.000 017 21290.17 602.25 43204.31 48169.14 2024-01-17 22:54:05.000 017 21290.15 602.24 43204.30 48169.12 2024-01-17 22:54:06.000 017 21290.18 602.21 43204.31 48169.04 2024-01-17 22:54:07.000 017 21290.18 602.21 43204.28 48168.91 2024-01-17 22:54:08.000 017 21290.17 602.23 43204.29 48168.85 2024-01-17 22:54:09.000 017 21290.14 602.22 43204.32 48169.02 2024-01-17 22:54:10.000 017 21290.13 602.25 43204.31 48169.04 2024-01-17 22:54:11.000 017 21290.15 602.26 43204.33 48168.92 2024-01-17 22:54:12.000 017 21290.19 602.27 43204.33 48169.07 2024-01-17 22:54:13.000 017 21290.18 602.28 43204.32 48168.93 2024-01-17 22:54:14.000 017 21290.15 602.28 43204.31 48168.99 2024-01-17 22:54:15.000 017 21290.14 602.29 43204.29 48169.01 2024-01-17 22:54:16.000 017 21290.16 602.31 43204.26 48168.99 2024-01-17 22:54:17.000 017 21290.16 602.32 43204.27 48168.94 2024-01-17 22:54:18.000 017 21290.15 602.33 43204.31 48168.93 2024-01-17 22:54:19.000 017 21290.12 602.34 43204.31 48168.94 2024-01-17 22:54:20.000 017 21290.11 602.36 43204.28 48168.96 2024-01-17 22:54:21.000 017 21290.14 602.35 43204.27 48168.97 2024-01-17 22:54:22.000 017 21290.14 602.33 43204.25 48168.99 2024-01-17 22:54:23.000 017 21290.12 602.33 43204.27 48168.95 2024-01-17 22:54:24.000 017 21290.12 602.34 43204.29 48168.88 2024-01-17 22:54:25.000 017 21290.09 602.36 43204.28 48168.91 2024-01-17 22:54:26.000 017 21290.10 602.34 43204.25 48168.92 2024-01-17 22:54:27.000 017 21290.08 602.39 43204.25 48168.94 2024-01-17 22:54:28.000 017 21290.09 602.37 43204.26 48168.95 2024-01-17 22:54:29.000 017 21290.07 602.39 43204.25 48168.94 2024-01-17 22:54:30.000 017 21290.09 602.40 43204.24 48168.86 2024-01-17 22:54:31.000 017 21290.07 602.39 43204.25 48168.69 2024-01-17 22:54:32.000 017 21290.04 602.39 43204.21 48168.93 2024-01-17 22:54:33.000 017 21290.04 602.39 43204.17 48168.94 2024-01-17 22:54:34.000 017 21290.04 602.37 43204.19 48168.68 2024-01-17 22:54:35.000 017 21290.06 602.37 43204.20 48168.95 2024-01-17 22:54:36.000 017 21290.06 602.37 43204.23 48169.04 2024-01-17 22:54:37.000 017 21290.08 602.34 43204.20 48168.94 2024-01-17 22:54:38.000 017 21290.07 602.32 43204.20 48168.78 2024-01-17 22:54:39.000 017 21290.05 602.31 43204.21 48168.74 2024-01-17 22:54:40.000 017 21290.07 602.31 43204.23 48168.77 2024-01-17 22:54:41.000 017 21290.11 602.33 43204.23 48168.81 2024-01-17 22:54:42.000 017 21290.12 602.31 43204.22 48168.84 2024-01-17 22:54:43.000 017 21290.12 602.30 43204.20 48168.83 2024-01-17 22:54:44.000 017 21290.15 602.27 43204.19 48168.82 2024-01-17 22:54:45.000 017 21290.21 602.28 43204.20 48168.88 2024-01-17 22:54:46.000 017 21290.22 602.29 43204.23 48168.90 2024-01-17 22:54:47.000 017 21290.20 602.29 43204.22 48168.90 2024-01-17 22:54:48.000 017 21290.21 602.27 43204.21 48168.89 2024-01-17 22:54:49.000 017 21290.25 602.27 43204.23 48168.81 2024-01-17 22:54:50.000 017 21290.29 602.22 43204.23 48168.83 2024-01-17 22:54:51.000 017 21290.27 602.24 43204.21 48168.88 2024-01-17 22:54:52.000 017 21290.28 602.21 43204.26 48168.93 2024-01-17 22:54:53.000 017 21290.31 602.18 43204.24 48169.01 2024-01-17 22:54:54.000 017 21290.30 602.18 43204.26 48169.07 2024-01-17 22:54:55.000 017 21290.31 602.19 43204.27 48169.08 2024-01-17 22:54:56.000 017 21290.32 602.17 43204.25 48169.13 2024-01-17 22:54:57.000 017 21290.33 602.21 43204.26 48169.16 2024-01-17 22:54:58.000 017 21290.34 602.22 43204.28 48169.14 2024-01-17 22:54:59.000 017 21290.37 602.21 43204.28 48169.12 2024-01-17 22:55:00.000 017 21290.41 602.21 43204.28 48169.11 2024-01-17 22:55:01.000 017 21290.41 602.20 43204.28 48169.14 2024-01-17 22:55:02.000 017 21290.40 602.20 43204.30 48169.22 2024-01-17 22:55:03.000 017 21290.42 602.20 43204.28 48169.19 2024-01-17 22:55:04.000 017 21290.44 602.20 43204.29 48169.00 2024-01-17 22:55:05.000 017 21290.44 602.23 43204.30 48168.99 2024-01-17 22:55:06.000 017 21290.46 602.25 43204.29 48169.11 2024-01-17 22:55:07.000 017 21290.45 602.23 43204.27 48169.24 2024-01-17 22:55:08.000 017 21290.46 602.25 43204.28 48169.18 2024-01-17 22:55:09.000 017 21290.46 602.26 43204.27 48168.94 2024-01-17 22:55:10.000 017 21290.49 602.27 43204.31 48169.27 2024-01-17 22:55:11.000 017 21290.47 602.29 43204.30 48168.92 2024-01-17 22:55:12.000 017 21290.44 602.30 43204.28 48169.21 2024-01-17 22:55:13.000 017 21290.43 602.31 43204.26 48168.97 2024-01-17 22:55:14.000 017 21290.41 602.32 43204.25 48169.07 2024-01-17 22:55:15.000 017 21290.41 602.33 43204.28 48169.11 2024-01-17 22:55:16.000 017 21290.44 602.32 43204.27 48169.00 2024-01-17 22:55:17.000 017 21290.43 602.35 43204.24 48169.01 2024-01-17 22:55:18.000 017 21290.41 602.35 43204.23 48169.13 2024-01-17 22:55:19.000 017 21290.43 602.34 43204.21 48168.97 2024-01-17 22:55:20.000 017 21290.44 602.32 43204.22 48169.07 2024-01-17 22:55:21.000 017 21290.44 602.32 43204.23 48169.13 2024-01-17 22:55:22.000 017 21290.46 602.32 43204.26 48168.93 2024-01-17 22:55:23.000 017 21290.46 602.34 43204.25 48169.18 2024-01-17 22:55:24.000 017 21290.43 602.37 43204.22 48169.08 2024-01-17 22:55:25.000 017 21290.45 602.35 43204.22 48168.94 2024-01-17 22:55:26.000 017 21290.44 602.37 43204.22 48169.00 2024-01-17 22:55:27.000 017 21290.45 602.34 43204.20 48169.06 2024-01-17 22:55:28.000 017 21290.42 602.34 43204.24 48169.15 2024-01-17 22:55:29.000 017 21290.40 602.35 43204.21 48169.19 2024-01-17 22:55:30.000 017 21290.39 602.36 43204.22 48169.09 2024-01-17 22:55:31.000 017 21290.40 602.32 43204.24 48169.03 2024-01-17 22:55:32.000 017 21290.43 602.34 43204.23 48169.00 2024-01-17 22:55:33.000 017 21290.43 602.35 43204.22 48168.96 2024-01-17 22:55:34.000 017 21290.41 602.35 43204.21 48168.88 2024-01-17 22:55:35.000 017 21290.42 602.35 43204.21 48168.96 2024-01-17 22:55:36.000 017 21290.42 602.38 43204.23 48169.06 2024-01-17 22:55:37.000 017 21290.40 602.37 43204.24 48169.12 2024-01-17 22:55:38.000 017 21290.42 602.37 43204.21 48169.14 2024-01-17 22:55:39.000 017 21290.42 602.34 43204.25 48169.14 2024-01-17 22:55:40.000 017 21290.42 602.33 43204.24 48169.01 2024-01-17 22:55:41.000 017 21290.39 602.35 43204.23 48168.88 2024-01-17 22:55:42.000 017 21290.40 602.36 43204.22 48168.95 2024-01-17 22:55:43.000 017 21290.43 602.38 43204.20 48169.06 2024-01-17 22:55:44.000 017 21290.40 602.36 43204.19 48169.06 2024-01-17 22:55:45.000 017 21290.37 602.38 43204.19 48169.02 2024-01-17 22:55:46.000 017 21290.39 602.35 43204.20 48169.02 2024-01-17 22:55:47.000 017 21290.37 602.34 43204.21 48169.06 2024-01-17 22:55:48.000 017 21290.38 602.32 43204.22 48169.09 2024-01-17 22:55:49.000 017 21290.35 602.34 43204.22 48169.03 2024-01-17 22:55:50.000 017 21290.35 602.30 43204.22 48168.99 2024-01-17 22:55:51.000 017 21290.32 602.29 43204.18 48168.96 2024-01-17 22:55:52.000 017 21290.31 602.29 43204.19 48168.94 2024-01-17 22:55:53.000 017 21290.28 602.29 43204.19 48168.95 2024-01-17 22:55:54.000 017 21290.28 602.27 43204.17 48168.96 2024-01-17 22:55:55.000 017 21290.30 602.27 43204.18 48169.01 2024-01-17 22:55:56.000 017 21290.33 602.28 43204.22 48168.99 2024-01-17 22:55:57.000 017 21290.36 602.26 43204.20 48168.96 2024-01-17 22:55:58.000 017 21290.41 602.24 43204.23 48168.96 2024-01-17 22:55:59.000 017 21290.44 602.23 43204.18 48168.96 2024-01-17 22:56:00.000 017 21290.45 602.24 43204.22 48168.96 2024-01-17 22:56:01.000 017 21290.46 602.27 43204.24 48168.96 2024-01-17 22:56:02.000 017 21290.47 602.26 43204.24 48168.97 2024-01-17 22:56:03.000 017 21290.52 602.25 43204.20 48168.99 2024-01-17 22:56:04.000 017 21290.52 602.27 43204.20 48169.02 2024-01-17 22:56:05.000 017 21290.52 602.24 43204.22 48169.14 2024-01-17 22:56:06.000 017 21290.54 602.21 43204.21 48169.24 2024-01-17 22:56:07.000 017 21290.53 602.23 43204.20 48168.97 2024-01-17 22:56:08.000 017 21290.53 602.22 43204.22 48169.00 2024-01-17 22:56:09.000 017 21290.53 602.22 43204.25 48169.29 2024-01-17 22:56:10.000 017 21290.51 602.23 43204.25 48168.95 2024-01-17 22:56:11.000 017 21290.51 602.20 43204.26 48169.09 2024-01-17 22:56:12.000 017 21290.49 602.23 43204.24 48169.22 2024-01-17 22:56:13.000 017 21290.49 602.24 43204.23 48168.93 2024-01-17 22:56:14.000 017 21290.52 602.26 43204.23 48168.99 2024-01-17 22:56:15.000 017 21290.51 602.26 43204.22 48169.20 2024-01-17 22:56:16.000 017 21290.52 602.26 43204.23 48169.27 2024-01-17 22:56:17.000 017 21290.54 602.24 43204.25 48169.08 2024-01-17 22:56:18.000 017 21290.55 602.23 43204.24 48168.89 2024-01-17 22:56:19.000 017 21290.56 602.28 43204.24 48169.06 2024-01-17 22:56:20.000 017 21290.54 602.27 43204.26 48169.29 2024-01-17 22:56:21.000 017 21290.54 602.26 43204.26 48169.28 2024-01-17 22:56:22.000 017 21290.55 602.27 43204.25 48169.14 2024-01-17 22:56:23.000 017 21290.55 602.24 43204.27 48168.99 2024-01-17 22:56:24.000 017 21290.57 602.22 43204.29 48168.97 2024-01-17 22:56:25.000 017 21290.56 602.21 43204.31 48169.09 2024-01-17 22:56:26.000 017 21290.58 602.20 43204.31 48169.26 2024-01-17 22:56:27.000 017 21290.57 602.23 43204.29 48169.32 2024-01-17 22:56:28.000 017 21290.58 602.24 43204.27 48169.10 2024-01-17 22:56:29.000 017 21290.61 602.26 43204.30 48169.00 2024-01-17 22:56:30.000 017 21290.62 602.27 43204.31 48169.35 2024-01-17 22:56:31.000 017 21290.62 602.29 43204.31 48169.06 2024-01-17 22:56:32.000 017 21290.67 602.29 43204.28 48169.27 2024-01-17 22:56:33.000 017 21290.68 602.30 43204.29 48169.13 2024-01-17 22:56:34.000 017 21290.66 602.32 43204.23 48169.21 2024-01-17 22:56:35.000 017 21290.67 602.32 43204.26 48169.17 2024-01-17 22:56:36.000 017 21290.67 602.30 43204.28 48169.24 2024-01-17 22:56:37.000 017 21290.67 602.28 43204.28 48169.15 2024-01-17 22:56:38.000 017 21290.69 602.29 43204.30 48169.31 2024-01-17 22:56:39.000 017 21290.71 602.31 43204.27 48169.09 2024-01-17 22:56:40.000 017 21290.71 602.31 43204.29 48169.41 2024-01-17 22:56:41.000 017 21290.73 602.31 43204.27 48169.06 2024-01-17 22:56:42.000 017 21290.73 602.31 43204.31 48169.42 2024-01-17 22:56:43.000 017 21290.73 602.29 43204.31 48169.11 2024-01-17 22:56:44.000 017 21290.76 602.27 43204.31 48169.42 2024-01-17 22:56:45.000 017 21290.78 602.29 43204.30 48169.12 2024-01-17 22:56:46.000 017 21290.79 602.29 43204.30 48169.46 2024-01-17 22:56:47.000 017 21290.78 602.31 43204.31 48169.20 2024-01-17 22:56:48.000 017 21290.81 602.32 43204.33 48169.28 2024-01-17 22:56:49.000 017 21290.82 602.31 43204.35 48169.44 2024-01-17 22:56:50.000 017 21290.84 602.29 43204.32 48169.16 2024-01-17 22:56:51.000 017 21290.83 602.29 43204.34 48169.39 2024-01-17 22:56:52.000 017 21290.84 602.28 43204.34 48169.43 2024-01-17 22:56:53.000 017 21290.86 602.29 43204.34 48169.21 2024-01-17 22:56:54.000 017 21290.87 602.27 43204.36 48169.41 2024-01-17 22:56:55.000 017 21290.86 602.25 43204.38 48169.46 2024-01-17 22:56:56.000 017 21290.87 602.27 43204.35 48169.17 2024-01-17 22:56:57.000 017 21290.86 602.27 43204.34 48169.56 2024-01-17 22:56:58.000 017 21290.87 602.26 43204.38 48169.35 2024-01-17 22:56:59.000 017 21290.90 602.25 43204.38 48169.24 2024-01-17 22:57:00.000 017 21290.89 602.26 43204.36 48169.56 2024-01-17 22:57:01.000 017 21290.91 602.26 43204.37 48169.24 2024-01-17 22:57:02.000 017 21290.96 602.25 43204.38 48169.49 2024-01-17 22:57:03.000 017 21290.96 602.26 43204.39 48169.25 2024-01-17 22:57:04.000 017 21290.99 602.29 43204.39 48169.56 2024-01-17 22:57:05.000 017 21291.00 602.33 43204.34 48169.20 2024-01-17 22:57:06.000 017 21290.99 602.33 43204.34 48169.56 2024-01-17 22:57:07.000 017 21291.01 602.34 43204.32 48169.18 2024-01-17 22:57:08.000 017 21290.97 602.38 43204.32 48169.36 2024-01-17 22:57:09.000 017 21290.96 602.41 43204.28 48169.50 2024-01-17 22:57:10.000 017 21290.98 602.45 43204.26 48169.17 2024-01-17 22:57:11.000 017 21290.99 602.44 43204.27 48169.42 2024-01-17 22:57:12.000 017 21291.01 602.43 43204.25 48169.28 2024-01-17 22:57:13.000 017 21291.01 602.46 43204.22 48169.28 2024-01-17 22:57:14.000 017 21291.01 602.48 43204.22 48169.46 2024-01-17 22:57:15.000 017 21291.03 602.50 43204.24 48169.12 2024-01-17 22:57:16.000 017 21291.00 602.54 43204.21 48169.46 2024-01-17 22:57:17.000 017 21291.02 602.55 43204.21 48169.22 2024-01-17 22:57:18.000 017 21291.04 602.56 43204.21 48169.18 2024-01-17 22:57:19.000 017 21291.03 602.59 43204.17 48169.47 2024-01-17 22:57:20.000 017 21291.04 602.59 43204.15 48169.14 2024-01-17 22:57:21.000 017 21291.07 602.61 43204.15 48169.15 2024-01-17 22:57:22.000 017 21291.09 602.63 43204.19 48169.26 2024-01-17 22:57:23.000 017 21291.09 602.65 43204.19 48169.38 2024-01-17 22:57:24.000 017 21291.05 602.66 43204.17 48169.38 2024-01-17 22:57:25.000 017 21291.07 602.64 43204.16 48169.27 2024-01-17 22:57:26.000 017 21291.07 602.67 43204.14 48169.19 2024-01-17 22:57:27.000 017 21291.06 602.70 43204.13 48169.16 2024-01-17 22:57:28.000 017 21291.07 602.69 43204.16 48169.18 2024-01-17 22:57:29.000 017 21291.10 602.71 43204.12 48169.19 2024-01-17 22:57:30.000 017 21291.07 602.72 43204.10 48169.15 2024-01-17 22:57:31.000 017 21291.06 602.69 43204.09 48169.14 2024-01-17 22:57:32.000 017 21291.07 602.67 43204.11 48169.11 2024-01-17 22:57:33.000 017 21291.09 602.58 43204.13 48169.13 2024-01-17 22:57:34.000 017 21291.09 602.50 43204.17 48169.31 2024-01-17 22:57:35.000 017 21291.11 602.55 43204.23 48169.46 2024-01-17 22:57:36.000 017 21291.08 602.60 43204.22 48169.42 2024-01-17 22:57:37.000 017 21291.09 602.65 43204.16 48169.19 2024-01-17 22:57:38.000 017 21291.11 602.69 43204.14 48169.16 2024-01-17 22:57:39.000 017 21291.09 602.70 43204.15 48169.44 2024-01-17 22:57:40.000 017 21291.08 602.71 43204.11 48169.13 2024-01-17 22:57:41.000 017 21291.09 602.73 43204.11 48169.12 2024-01-17 22:57:42.000 017 21291.11 602.73 43204.11 48169.41 2024-01-17 22:57:43.000 017 21291.09 602.74 43204.09 48169.10 2024-01-17 22:57:44.000 017 21291.08 602.74 43204.07 48169.20 2024-01-17 22:57:45.000 017 21291.09 602.72 43204.10 48169.31 2024-01-17 22:57:46.000 017 21291.12 602.72 43204.09 48168.99 2024-01-17 22:57:47.000 017 21291.13 602.70 43204.07 48169.39 2024-01-17 22:57:48.000 017 21291.15 602.67 43204.10 48169.02 2024-01-17 22:57:49.000 017 21291.16 602.63 43204.16 48169.31 2024-01-17 22:57:50.000 017 21291.14 602.58 43204.20 48169.33 2024-01-17 22:57:51.000 017 21291.16 602.56 43204.19 48169.13 2024-01-17 22:57:52.000 017 21291.18 602.56 43204.18 48169.46 2024-01-17 22:57:53.000 017 21291.21 602.47 43204.22 48169.34 2024-01-17 22:57:54.000 017 21291.27 602.36 43204.30 48169.36 2024-01-17 22:57:55.000 017 21291.29 602.33 43204.33 48169.54 2024-01-17 22:57:56.000 017 21291.27 602.35 43204.33 48169.42 2024-01-17 22:57:57.000 017 21291.33 602.36 43204.41 48169.62 2024-01-17 22:57:58.000 017 21291.35 602.36 43204.41 48169.49 2024-01-17 22:57:59.000 017 21291.39 602.36 43204.40 48169.66 2024-01-17 22:58:00.000 017 21291.41 602.36 43204.43 48169.56 2024-01-17 22:58:01.000 017 21291.42 602.33 43204.43 48169.49 2024-01-17 22:58:02.000 017 21291.43 602.33 43204.42 48169.79 2024-01-17 22:58:03.000 017 21291.46 602.33 43204.45 48169.53 2024-01-17 22:58:04.000 017 21291.44 602.37 43204.45 48169.62 2024-01-17 22:58:05.000 017 21291.47 602.36 43204.48 48169.78 2024-01-17 22:58:06.000 017 21291.46 602.36 43204.48 48169.49 2024-01-17 22:58:07.000 017 21291.44 602.37 43204.47 48169.84 2024-01-17 22:58:08.000 017 21291.48 602.43 43204.48 48169.69 2024-01-17 22:58:09.000 017 21291.48 602.44 43204.45 48169.52 2024-01-17 22:58:10.000 017 21291.48 602.45 43204.46 48169.74 2024-01-17 22:58:11.000 017 21291.51 602.47 43204.49 48169.83 2024-01-17 22:58:12.000 017 21291.51 602.50 43204.48 48169.54 2024-01-17 22:58:13.000 017 21291.51 602.49 43204.45 48169.56 2024-01-17 22:58:14.000 017 21291.49 602.51 43204.43 48169.74 2024-01-17 22:58:15.000 017 21291.50 602.54 43204.42 48169.78 2024-01-17 22:58:16.000 017 21291.49 602.52 43204.39 48169.78 2024-01-17 22:58:17.000 017 21291.50 602.50 43204.41 48169.74 2024-01-17 22:58:18.000 017 21291.50 602.53 43204.41 48169.65 2024-01-17 22:58:19.000 017 21291.48 602.52 43204.41 48169.56 2024-01-17 22:58:20.000 017 21291.47 602.53 43204.42 48169.50 2024-01-17 22:58:21.000 017 21291.49 602.52 43204.43 48169.66 2024-01-17 22:58:22.000 017 21291.51 602.52 43204.44 48169.82 2024-01-17 22:58:23.000 017 21291.52 602.47 43204.41 48169.84 2024-01-17 22:58:24.000 017 21291.55 602.45 43204.43 48169.79 2024-01-17 22:58:25.000 017 21291.57 602.44 43204.46 48169.68 2024-01-17 22:58:26.000 017 21291.58 602.45 43204.48 48169.63 2024-01-17 22:58:27.000 017 21291.54 602.44 43204.49 48169.63 2024-01-17 22:58:28.000 017 21291.55 602.41 43204.49 48169.62 2024-01-17 22:58:29.000 017 21291.57 602.43 43204.48 48169.64 2024-01-17 22:58:30.000 017 21291.54 602.41 43204.47 48169.67 2024-01-17 22:58:31.000 017 21291.55 602.39 43204.48 48169.69 2024-01-17 22:58:32.000 017 21291.56 602.40 43204.48 48169.77 2024-01-17 22:58:33.000 017 21291.56 602.40 43204.47 48169.75 2024-01-17 22:58:34.000 017 21291.54 602.38 43204.49 48169.76 2024-01-17 22:58:35.000 017 21291.53 602.37 43204.50 48169.75 2024-01-17 22:58:36.000 017 21291.54 602.35 43204.50 48169.69 2024-01-17 22:58:37.000 017 21291.52 602.33 43204.52 48169.69 2024-01-17 22:58:38.000 017 21291.49 602.31 43204.47 48169.74 2024-01-17 22:58:39.000 017 21291.45 602.34 43204.48 48169.70 2024-01-17 22:58:40.000 017 21291.45 602.35 43204.52 48169.66 2024-01-17 22:58:41.000 017 21291.44 602.32 43204.50 48169.68 2024-01-17 22:58:42.000 017 21291.45 602.31 43204.52 48169.70 2024-01-17 22:58:43.000 017 21291.44 602.28 43204.50 48169.72 2024-01-17 22:58:44.000 017 21291.43 602.28 43204.45 48169.68 2024-01-17 22:58:45.000 017 21291.45 602.24 43204.49 48169.74 2024-01-17 22:58:46.000 017 21291.43 602.27 43204.51 48169.74 2024-01-17 22:58:47.000 017 21291.45 602.29 43204.49 48169.65 2024-01-17 22:58:48.000 017 21291.44 602.29 43204.54 48169.81 2024-01-17 22:58:49.000 017 21291.45 602.30 43204.54 48169.65 2024-01-17 22:58:50.000 017 21291.47 602.31 43204.48 48169.81 2024-01-17 22:58:51.000 017 21291.48 602.31 43204.50 48169.63 2024-01-17 22:58:52.000 017 21291.49 602.32 43204.54 48169.81 2024-01-17 22:58:53.000 017 21291.50 602.32 43204.51 48169.66 2024-01-17 22:58:54.000 017 21291.50 602.33 43204.48 48169.74 2024-01-17 22:58:55.000 017 21291.54 602.31 43204.54 48169.85 2024-01-17 22:58:56.000 017 21291.55 602.30 43204.53 48169.67 2024-01-17 22:58:57.000 017 21291.55 602.27 43204.55 48169.58 2024-01-17 22:58:58.000 017 21291.58 602.29 43204.54 48169.68 2024-01-17 22:58:59.000 017 21291.60 602.27 43204.55 48169.71 2024-01-17 22:59:00.000 017 21291.60 602.27 43204.57 48169.75 2024-01-17 22:59:01.000 017 21291.59 602.28 43204.58 48169.71 2024-01-17 22:59:02.000 017 21291.60 602.26 43204.57 48169.71 2024-01-17 22:59:03.000 017 21291.64 602.28 43204.54 48169.65 2024-01-17 22:59:04.000 017 21291.65 602.29 43204.51 48169.65 2024-01-17 22:59:05.000 017 21291.63 602.30 43204.51 48169.70 2024-01-17 22:59:06.000 017 21291.67 602.30 43204.51 48169.81 2024-01-17 22:59:07.000 017 21291.69 602.29 43204.52 48169.94 2024-01-17 22:59:08.000 017 21291.69 602.27 43204.55 48169.94 2024-01-17 22:59:09.000 017 21291.68 602.30 43204.51 48169.81 2024-01-17 22:59:10.000 017 21291.69 602.29 43204.51 48169.66 2024-01-17 22:59:11.000 017 21291.69 602.29 43204.50 48169.65 2024-01-17 22:59:12.000 017 21291.73 602.30 43204.49 48169.86 2024-01-17 22:59:13.000 017 21291.73 602.31 43204.49 48169.96 2024-01-17 22:59:14.000 017 21291.71 602.32 43204.48 48169.74 2024-01-17 22:59:15.000 017 21291.72 602.35 43204.46 48169.75 2024-01-17 22:59:16.000 017 21291.73 602.39 43204.45 48169.92 2024-01-17 22:59:17.000 017 21291.74 602.40 43204.47 48169.69 2024-01-17 22:59:18.000 017 21291.73 602.41 43204.47 48169.92 2024-01-17 22:59:19.000 017 21291.68 602.43 43204.48 48169.70 2024-01-17 22:59:20.000 017 21291.68 602.43 43204.49 48169.88 2024-01-17 22:59:21.000 017 21291.68 602.46 43204.47 48169.69 2024-01-17 22:59:22.000 017 21291.70 602.50 43204.49 48169.85 2024-01-17 22:59:23.000 017 21291.66 602.50 43204.49 48169.76 2024-01-17 22:59:24.000 017 21291.70 602.45 43204.46 48169.72 2024-01-17 22:59:25.000 017 21291.67 602.47 43204.43 48169.77 2024-01-17 22:59:26.000 017 21291.66 602.49 43204.44 48169.77 2024-01-17 22:59:27.000 017 21291.69 602.49 43204.46 48169.74 2024-01-17 22:59:28.000 017 21291.68 602.49 43204.46 48169.77 2024-01-17 22:59:29.000 017 21291.69 602.49 43204.46 48169.81 2024-01-17 22:59:30.000 017 21291.69 602.45 43204.45 48169.71 2024-01-17 22:59:31.000 017 21291.66 602.45 43204.46 48169.81 2024-01-17 22:59:32.000 017 21291.70 602.43 43204.48 48169.79 2024-01-17 22:59:33.000 017 21291.70 602.41 43204.47 48169.74 2024-01-17 22:59:34.000 017 21291.71 602.43 43204.49 48169.88 2024-01-17 22:59:35.000 017 21291.69 602.44 43204.49 48169.66 2024-01-17 22:59:36.000 017 21291.70 602.45 43204.49 48169.93 2024-01-17 22:59:37.000 017 21291.70 602.44 43204.47 48169.82 2024-01-17 22:59:38.000 017 21291.74 602.43 43204.48 48169.62 2024-01-17 22:59:39.000 017 21291.74 602.43 43204.49 48169.76 2024-01-17 22:59:40.000 017 21291.74 602.42 43204.51 48169.85 2024-01-17 22:59:41.000 017 21291.73 602.45 43204.51 48169.93 2024-01-17 22:59:42.000 017 21291.76 602.46 43204.51 48170.02 2024-01-17 22:59:43.000 017 21291.75 602.45 43204.47 48170.06 2024-01-17 22:59:44.000 017 21291.79 602.43 43204.46 48169.96 2024-01-17 22:59:45.000 017 21291.83 602.41 43204.50 48169.79 2024-01-17 22:59:46.000 017 21291.81 602.38 43204.49 48169.67 2024-01-17 22:59:47.000 017 21291.80 602.36 43204.51 48169.74 2024-01-17 22:59:48.000 017 21291.81 602.35 43204.53 48169.96 2024-01-17 22:59:49.000 017 21291.82 602.35 43204.54 48170.06 2024-01-17 22:59:50.000 017 21291.86 602.33 43204.55 48169.82 2024-01-17 22:59:51.000 017 21291.85 602.36 43204.53 48169.84 2024-01-17 22:59:52.000 017 21291.84 602.36 43204.51 48170.08 2024-01-17 22:59:53.000 017 21291.81 602.37 43204.50 48170.11 2024-01-17 22:59:54.000 017 21291.82 602.35 43204.51 48170.06 2024-01-17 22:59:55.000 017 21291.81 602.34 43204.51 48170.04 2024-01-17 22:59:56.000 017 21291.84 602.33 43204.55 48170.04 2024-01-17 22:59:57.000 017 21291.83 602.35 43204.57 48170.04 2024-01-17 22:59:58.000 017 21291.82 602.33 43204.55 48170.01 2024-01-17 22:59:59.000 017 21291.80 602.36 43204.54 48169.99 2024-01-17 23:00:00.000 017 21291.78 602.36 43204.55 48169.91 2024-01-17 23:00:01.000 017 21291.79 602.35 43204.55 48169.79 2024-01-17 23:00:02.000 017 21291.81 602.31 43204.56 48169.83 2024-01-17 23:00:03.000 017 21291.82 602.31 43204.56 48169.99 2024-01-17 23:00:04.000 017 21291.80 602.32 43204.58 48169.88 2024-01-17 23:00:05.000 017 21291.75 602.32 43204.57 48169.92 2024-01-17 23:00:06.000 017 21291.77 602.28 43204.59 48169.94 2024-01-17 23:00:07.000 017 21291.79 602.32 43204.59 48169.88 2024-01-17 23:00:08.000 017 21291.75 602.34 43204.54 48169.88 2024-01-17 23:00:09.000 017 21291.70 602.36 43204.52 48169.89 2024-01-17 23:00:10.000 017 21291.71 602.34 43204.53 48169.89 2024-01-17 23:00:11.000 017 21291.72 602.34 43204.52 48169.96 2024-01-17 23:00:12.000 017 21291.71 602.35 43204.49 48169.99 2024-01-17 23:00:13.000 017 21291.72 602.37 43204.50 48169.75 2024-01-17 23:00:14.000 017 21291.74 602.36 43204.50 48169.74 2024-01-17 23:00:15.000 017 21291.71 602.39 43204.48 48169.97 2024-01-17 23:00:16.000 017 21291.68 602.36 43204.49 48169.78 2024-01-17 23:00:17.000 017 21291.73 602.38 43204.48 48169.78 2024-01-17 23:00:18.000 017 21291.73 602.40 43204.51 48169.88 2024-01-17 23:00:19.000 017 21291.70 602.42 43204.49 48169.69 2024-01-17 23:00:20.000 017 21291.69 602.43 43204.50 48169.94 2024-01-17 23:00:21.000 017 21291.69 602.45 43204.49 48169.62 2024-01-17 23:00:22.000 017 21291.68 602.44 43204.48 48169.92 2024-01-17 23:00:23.000 017 21291.67 602.47 43204.43 48169.76 2024-01-17 23:00:24.000 017 21291.68 602.47 43204.45 48169.58 2024-01-17 23:00:25.000 017 21291.67 602.47 43204.45 48169.92 2024-01-17 23:00:26.000 017 21291.69 602.44 43204.44 48169.71 2024-01-17 23:00:27.000 017 21291.68 602.45 43204.43 48169.64 2024-01-17 23:00:28.000 017 21291.66 602.46 43204.42 48169.92 2024-01-17 23:00:29.000 017 21291.66 602.44 43204.43 48169.53 2024-01-17 23:00:30.000 017 21291.63 602.45 43204.39 48169.96 2024-01-17 23:00:31.000 017 21291.64 602.46 43204.43 48169.54 2024-01-17 23:00:32.000 017 21291.63 602.43 43204.43 48169.97 2024-01-17 23:00:33.000 017 21291.63 602.42 43204.42 48169.56 2024-01-17 23:00:34.000 017 21291.64 602.41 43204.45 48169.95 2024-01-17 23:00:35.000 017 21291.63 602.41 43204.45 48169.60 2024-01-17 23:00:36.000 017 21291.68 602.40 43204.45 48170.03 2024-01-17 23:00:37.000 017 21291.69 602.40 43204.44 48169.56 2024-01-17 23:00:38.000 017 21291.69 602.37 43204.47 48169.96 2024-01-17 23:00:39.000 017 21291.69 602.37 43204.50 48169.65 2024-01-17 23:00:40.000 017 21291.70 602.39 43204.49 48169.99 2024-01-17 23:00:41.000 017 21291.73 602.40 43204.52 48169.61 2024-01-17 23:00:42.000 017 21291.70 602.40 43204.53 48170.06 2024-01-17 23:00:43.000 017 21291.70 602.36 43204.50 48169.62 2024-01-17 23:00:44.000 017 21291.69 602.36 43204.51 48170.01 2024-01-17 23:00:45.000 017 21291.69 602.40 43204.50 48169.81 2024-01-17 23:00:46.000 017 21291.68 602.43 43204.44 48169.68 2024-01-17 23:00:47.000 017 21291.70 602.42 43204.45 48169.99 2024-01-17 23:00:48.000 017 21291.73 602.42 43204.48 48169.72 2024-01-17 23:00:49.000 017 21291.70 602.44 43204.47 48169.68 2024-01-17 23:00:50.000 017 21291.68 602.46 43204.44 48169.84 2024-01-17 23:00:51.000 017 21291.67 602.45 43204.45 48169.93 2024-01-17 23:00:52.000 017 21291.71 602.42 43204.46 48169.91 2024-01-17 23:00:53.000 017 21291.74 602.37 43204.45 48169.83 2024-01-17 23:00:54.000 017 21291.75 602.35 43204.46 48169.74 2024-01-17 23:00:55.000 017 21291.74 602.32 43204.49 48169.71 2024-01-17 23:00:56.000 017 21291.76 602.28 43204.50 48169.88 2024-01-17 23:00:57.000 017 21291.75 602.28 43204.53 48170.06 2024-01-17 23:00:58.000 017 21291.75 602.29 43204.56 48169.95 2024-01-17 23:00:59.000 017 21291.76 602.30 43204.52 48169.77 2024-01-17 23:01:00.000 017 21291.80 602.27 43204.55 48169.88 2024-01-17 23:01:01.000 017 21291.81 602.27 43204.60 48170.06 2024-01-17 23:01:02.000 017 21291.83 602.25 43204.60 48170.12 2024-01-17 23:01:03.000 017 21291.84 602.20 43204.63 48170.08 2024-01-17 23:01:04.000 017 21291.86 602.22 43204.64 48170.01 2024-01-17 23:01:05.000 017 21291.87 602.24 43204.67 48169.99 2024-01-17 23:01:06.000 017 21291.91 602.23 43204.67 48169.95 2024-01-17 23:01:07.000 017 21291.90 602.23 43204.66 48169.95 2024-01-17 23:01:08.000 017 21291.90 602.20 43204.66 48169.96 2024-01-17 23:01:09.000 017 21291.89 602.18 43204.67 48169.96 2024-01-17 23:01:10.000 017 21291.89 602.18 43204.67 48170.00 2024-01-17 23:01:11.000 017 21291.92 602.21 43204.72 48170.03 2024-01-17 23:01:12.000 017 21291.89 602.16 43204.75 48170.06 2024-01-17 23:01:13.000 017 21291.87 602.15 43204.73 48170.03 2024-01-17 23:01:14.000 017 21291.85 602.19 43204.69 48170.06 2024-01-17 23:01:15.000 017 21291.88 602.18 43204.71 48170.06 2024-01-17 23:01:16.000 017 21291.87 602.21 43204.71 48170.07 2024-01-17 23:01:17.000 017 21291.86 602.21 43204.69 48170.08 2024-01-17 23:01:18.000 017 21291.87 602.22 43204.71 48170.07 2024-01-17 23:01:19.000 017 21291.88 602.25 43204.72 48170.06 2024-01-17 23:01:20.000 017 21291.85 602.26 43204.67 48170.04 2024-01-17 23:01:21.000 017 21291.85 602.25 43204.69 48169.99 2024-01-17 23:01:22.000 017 21291.86 602.24 43204.70 48169.95 2024-01-17 23:01:23.000 017 21291.85 602.25 43204.68 48169.89 2024-01-17 23:01:24.000 017 21291.81 602.23 43204.69 48169.96 2024-01-17 23:01:25.000 017 21291.79 602.23 43204.66 48170.10 2024-01-17 23:01:26.000 017 21291.81 602.21 43204.71 48170.09 2024-01-17 23:01:27.000 017 21291.81 602.22 43204.69 48170.06 2024-01-17 23:01:28.000 017 21291.78 602.22 43204.67 48170.01 2024-01-17 23:01:29.000 017 21291.78 602.21 43204.66 48169.99 2024-01-17 23:01:30.000 017 21291.77 602.20 43204.66 48170.01 2024-01-17 23:01:31.000 017 21291.76 602.19 43204.68 48170.02 2024-01-17 23:01:32.000 017 21291.80 602.22 43204.69 48170.01 2024-01-17 23:01:33.000 017 21291.79 602.23 43204.67 48170.07 2024-01-17 23:01:34.000 017 21291.81 602.23 43204.67 48170.06 2024-01-17 23:01:35.000 017 21291.80 602.23 43204.69 48169.99 2024-01-17 23:01:36.000 017 21291.80 602.22 43204.70 48170.12 2024-01-17 23:01:37.000 017 21291.81 602.21 43204.69 48170.13 2024-01-17 23:01:38.000 017 21291.83 602.23 43204.72 48170.13 2024-01-17 23:01:39.000 017 21291.83 602.21 43204.71 48170.13 2024-01-17 23:01:40.000 017 21291.79 602.21 43204.69 48170.12 2024-01-17 23:01:41.000 017 21291.83 602.20 43204.72 48170.10 2024-01-17 23:01:42.000 017 21291.84 602.20 43204.75 48170.11 2024-01-17 23:01:43.000 017 21291.83 602.24 43204.73 48170.08 2024-01-17 23:01:44.000 017 21291.88 602.24 43204.71 48170.06 2024-01-17 23:01:45.000 017 21291.92 602.27 43204.67 48170.09 2024-01-17 23:01:46.000 017 21291.91 602.26 43204.69 48170.12 2024-01-17 23:01:47.000 017 21291.92 602.25 43204.71 48170.13 2024-01-17 23:01:48.000 017 21291.90 602.24 43204.70 48170.13 2024-01-17 23:01:49.000 017 21291.88 602.27 43204.69 48170.09 2024-01-17 23:01:50.000 017 21291.84 602.29 43204.68 48170.08 2024-01-17 23:01:51.000 017 21291.84 602.30 43204.67 48170.08 2024-01-17 23:01:52.000 017 21291.81 602.30 43204.67 48170.06 2024-01-17 23:01:53.000 017 21291.81 602.29 43204.66 48170.06 2024-01-17 23:01:54.000 017 21291.83 602.28 43204.67 48170.01 2024-01-17 23:01:55.000 017 21291.83 602.30 43204.67 48170.02 2024-01-17 23:01:56.000 017 21291.82 602.29 43204.68 48170.01 2024-01-17 23:01:57.000 017 21291.83 602.28 43204.66 48170.04 2024-01-17 23:01:58.000 017 21291.83 602.31 43204.66 48170.04 2024-01-17 23:01:59.000 017 21291.82 602.31 43204.64 48170.02 2024-01-17 23:02:00.000 017 21291.80 602.30 43204.61 48170.06 2024-01-17 23:02:01.000 017 21291.78 602.28 43204.63 48169.99 2024-01-17 23:02:02.000 017 21291.78 602.28 43204.63 48170.04 2024-01-17 23:02:03.000 017 21291.78 602.28 43204.62 48169.99 2024-01-17 23:02:04.000 017 21291.78 602.30 43204.63 48170.06 2024-01-17 23:02:05.000 017 21291.77 602.28 43204.64 48169.99 2024-01-17 23:02:06.000 017 21291.76 602.30 43204.64 48170.07 2024-01-17 23:02:07.000 017 21291.77 602.30 43204.64 48169.97 2024-01-17 23:02:08.000 017 21291.78 602.34 43204.63 48169.96 2024-01-17 23:02:09.000 017 21291.78 602.35 43204.63 48170.03 2024-01-17 23:02:10.000 017 21291.78 602.32 43204.60 48169.99 2024-01-17 23:02:11.000 017 21291.79 602.33 43204.60 48169.91 2024-01-17 23:02:12.000 017 21291.76 602.35 43204.58 48169.94 2024-01-17 23:02:13.000 017 21291.76 602.36 43204.60 48170.00 2024-01-17 23:02:14.000 017 21291.78 602.33 43204.61 48169.94 2024-01-17 23:02:15.000 017 21291.80 602.33 43204.61 48169.91 2024-01-17 23:02:16.000 017 21291.78 602.34 43204.59 48169.99 2024-01-17 23:02:17.000 017 21291.79 602.33 43204.58 48170.00 2024-01-17 23:02:18.000 017 21291.79 602.35 43204.59 48169.91 2024-01-17 23:02:19.000 017 21291.85 602.35 43204.60 48169.96 2024-01-17 23:02:20.000 017 21291.84 602.39 43204.57 48169.96 2024-01-17 23:02:21.000 017 21291.83 602.40 43204.53 48169.88 2024-01-17 23:02:22.000 017 21291.83 602.40 43204.52 48169.99 2024-01-17 23:02:23.000 017 21291.85 602.36 43204.53 48169.91 2024-01-17 23:02:24.000 017 21291.85 602.37 43204.52 48169.89 2024-01-17 23:02:25.000 017 21291.88 602.35 43204.51 48169.99 2024-01-17 23:02:26.000 017 21291.87 602.32 43204.51 48169.94 2024-01-17 23:02:27.000 017 21291.83 602.36 43204.53 48169.89 2024-01-17 23:02:28.000 017 21291.86 602.37 43204.53 48170.00 2024-01-17 23:02:29.000 017 21291.85 602.34 43204.52 48169.92 2024-01-17 23:02:30.000 017 21291.86 602.32 43204.53 48169.92 2024-01-17 23:02:31.000 017 21291.88 602.29 43204.54 48170.00 2024-01-17 23:02:32.000 017 21291.86 602.27 43204.53 48169.95 2024-01-17 23:02:33.000 017 21291.83 602.28 43204.57 48169.97 2024-01-17 23:02:34.000 017 21291.88 602.27 43204.59 48169.99 2024-01-17 23:02:35.000 017 21291.90 602.29 43204.58 48169.97 2024-01-17 23:02:36.000 017 21291.88 602.29 43204.59 48169.99 2024-01-17 23:02:37.000 017 21291.88 602.27 43204.59 48169.99 2024-01-17 23:02:38.000 017 21291.92 602.28 43204.58 48169.97 2024-01-17 23:02:39.000 017 21291.91 602.27 43204.58 48169.99 2024-01-17 23:02:40.000 017 21291.92 602.26 43204.56 48170.00 2024-01-17 23:02:41.000 017 21291.90 602.28 43204.56 48169.96 2024-01-17 23:02:42.000 017 21291.89 602.26 43204.55 48169.95 2024-01-17 23:02:43.000 017 21291.89 602.26 43204.55 48169.96 2024-01-17 23:02:44.000 017 21291.90 602.26 43204.56 48169.93 2024-01-17 23:02:45.000 017 21291.93 602.26 43204.56 48169.91 2024-01-17 23:02:46.000 017 21291.94 602.26 43204.56 48169.99 2024-01-17 23:02:47.000 017 21291.95 602.28 43204.55 48170.11 2024-01-17 23:02:48.000 017 21291.97 602.27 43204.59 48170.03 2024-01-17 23:02:49.000 017 21291.98 602.27 43204.59 48169.97 2024-01-17 23:02:50.000 017 21291.97 602.27 43204.59 48170.08 2024-01-17 23:02:51.000 017 21291.98 602.24 43204.61 48170.01 2024-01-17 23:02:52.000 017 21291.96 602.25 43204.57 48170.04 2024-01-17 23:02:53.000 017 21291.98 602.27 43204.57 48170.03 2024-01-17 23:02:54.000 017 21292.00 602.23 43204.58 48170.04 2024-01-17 23:02:55.000 017 21292.02 602.27 43204.59 48169.99 2024-01-17 23:02:56.000 017 21291.99 602.25 43204.57 48170.07 2024-01-17 23:02:57.000 017 21292.00 602.22 43204.55 48169.96 2024-01-17 23:02:58.000 017 21291.99 602.22 43204.54 48170.07 2024-01-17 23:02:59.000 017 21291.98 602.20 43204.56 48170.01 2024-01-17 23:03:00.000 017 21292.01 602.20 43204.61 48170.03 2024-01-17 23:03:01.000 017 21292.01 602.16 43204.58 48170.04 2024-01-17 23:03:02.000 017 21292.01 602.13 43204.56 48170.04 2024-01-17 23:03:03.000 017 21292.04 602.13 43204.58 48170.02 2024-01-17 23:03:04.000 017 21292.03 602.13 43204.60 48170.06 2024-01-17 23:03:05.000 017 21292.07 602.11 43204.62 48170.08 2024-01-17 23:03:06.000 017 21292.12 602.12 43204.64 48170.11 2024-01-17 23:03:07.000 017 21292.10 602.15 43204.63 48170.12 2024-01-17 23:03:08.000 017 21292.09 602.15 43204.60 48170.09 2024-01-17 23:03:09.000 017 21292.09 602.13 43204.60 48170.07 2024-01-17 23:03:10.000 017 21292.12 602.14 43204.60 48170.07 2024-01-17 23:03:11.000 017 21292.12 602.14 43204.57 48170.07 2024-01-17 23:03:12.000 017 21292.09 602.14 43204.61 48170.12 2024-01-17 23:03:13.000 017 21292.13 602.15 43204.57 48170.07 2024-01-17 23:03:14.000 017 21292.15 602.11 43204.60 48170.10 2024-01-17 23:03:15.000 017 21292.17 602.09 43204.60 48170.18 2024-01-17 23:03:16.000 017 21292.20 602.09 43204.62 48170.11 2024-01-17 23:03:17.000 017 21292.20 602.08 43204.65 48170.21 2024-01-17 23:03:18.000 017 21292.19 602.10 43204.64 48170.14 2024-01-17 23:03:19.000 017 21292.22 602.11 43204.61 48170.15 2024-01-17 23:03:20.000 017 21292.23 602.13 43204.59 48170.19 2024-01-17 23:03:21.000 017 21292.24 602.16 43204.62 48170.13 2024-01-17 23:03:22.000 017 21292.26 602.13 43204.63 48170.18 2024-01-17 23:03:23.000 017 21292.25 602.12 43204.68 48170.20 2024-01-17 23:03:24.000 017 21292.24 602.13 43204.67 48170.12 2024-01-17 23:03:25.000 017 21292.24 602.12 43204.65 48170.21 2024-01-17 23:03:26.000 017 21292.25 602.13 43204.65 48170.13 2024-01-17 23:03:27.000 017 21292.23 602.16 43204.64 48170.18 2024-01-17 23:03:28.000 017 21292.21 602.18 43204.67 48170.19 2024-01-17 23:03:29.000 017 21292.26 602.14 43204.65 48170.07 2024-01-17 23:03:30.000 017 21292.25 602.15 43204.63 48170.11 2024-01-17 23:03:31.000 017 21292.25 602.14 43204.62 48170.19 2024-01-17 23:03:32.000 017 21292.26 602.18 43204.60 48170.18 2024-01-17 23:03:33.000 017 21292.25 602.19 43204.61 48170.17 2024-01-17 23:03:34.000 017 21292.24 602.20 43204.63 48170.15 2024-01-17 23:03:35.000 017 21292.25 602.20 43204.63 48170.14 2024-01-17 23:03:36.000 017 21292.22 602.22 43204.63 48170.15 2024-01-17 23:03:37.000 017 21292.21 602.22 43204.62 48170.13 2024-01-17 23:03:38.000 017 21292.21 602.24 43204.60 48170.18 2024-01-17 23:03:39.000 017 21292.24 602.21 43204.60 48170.11 2024-01-17 23:03:40.000 017 21292.24 602.22 43204.59 48170.19 2024-01-17 23:03:41.000 017 21292.23 602.18 43204.63 48170.09 2024-01-17 23:03:42.000 017 21292.25 602.20 43204.64 48170.17 2024-01-17 23:03:43.000 017 21292.26 602.19 43204.62 48170.14 2024-01-17 23:03:44.000 017 21292.25 602.21 43204.63 48170.13 2024-01-17 23:03:45.000 017 21292.26 602.18 43204.64 48170.19 2024-01-17 23:03:46.000 017 21292.27 602.19 43204.63 48170.13 2024-01-17 23:03:47.000 017 21292.27 602.19 43204.64 48170.21 2024-01-17 23:03:48.000 017 21292.25 602.17 43204.65 48170.22 2024-01-17 23:03:49.000 017 21292.25 602.16 43204.68 48170.16 2024-01-17 23:03:50.000 017 21292.23 602.15 43204.69 48170.22 2024-01-17 23:03:51.000 017 21292.20 602.14 43204.69 48170.22 2024-01-17 23:03:52.000 017 21292.21 602.15 43204.71 48170.15 2024-01-17 23:03:53.000 017 21292.21 602.17 43204.69 48170.22 2024-01-17 23:03:54.000 017 21292.23 602.16 43204.70 48170.16 2024-01-17 23:03:55.000 017 21292.21 602.17 43204.66 48170.19 2024-01-17 23:03:56.000 017 21292.20 602.14 43204.65 48170.18 2024-01-17 23:03:57.000 017 21292.19 602.16 43204.65 48170.18 2024-01-17 23:03:58.000 017 21292.18 602.10 43204.64 48170.17 2024-01-17 23:03:59.000 017 21292.21 602.12 43204.63 48170.17 2024-01-17 23:04:00.000 017 21292.20 602.11 43204.63 48170.17 2024-01-17 23:04:01.000 017 21292.19 602.10 43204.66 48170.18 2024-01-17 23:04:02.000 017 21292.19 602.11 43204.64 48170.13 2024-01-17 23:04:03.000 017 21292.19 602.11 43204.64 48170.16 2024-01-17 23:04:04.000 017 21292.16 602.10 43204.60 48170.16 2024-01-17 23:04:05.000 017 21292.18 602.05 43204.60 48170.17 2024-01-17 23:04:06.000 017 21292.16 602.06 43204.62 48170.15 2024-01-17 23:04:07.000 017 21292.13 602.05 43204.62 48170.14 2024-01-17 23:04:08.000 017 21292.14 602.05 43204.64 48170.12 2024-01-17 23:04:09.000 017 21292.13 602.06 43204.66 48170.17 2024-01-17 23:04:10.000 017 21292.10 602.08 43204.66 48170.11 2024-01-17 23:04:11.000 017 21292.12 602.06 43204.64 48170.15 2024-01-17 23:04:12.000 017 21292.16 602.05 43204.63 48170.15 2024-01-17 23:04:13.000 017 21292.14 602.06 43204.61 48170.12 2024-01-17 23:04:14.000 017 21292.12 602.08 43204.60 48170.13 2024-01-17 23:04:15.000 017 21292.14 602.10 43204.61 48170.08 2024-01-17 23:04:16.000 017 21292.14 602.10 43204.60 48170.11 2024-01-17 23:04:17.000 017 21292.14 602.12 43204.60 48170.11 2024-01-17 23:04:18.000 017 21292.19 602.15 43204.60 48170.08 2024-01-17 23:04:19.000 017 21292.17 602.16 43204.57 48170.07 2024-01-17 23:04:20.000 017 21292.15 602.14 43204.55 48170.07 2024-01-17 23:04:21.000 017 21292.14 602.14 43204.55 48170.07 2024-01-17 23:04:22.000 017 21292.15 602.16 43204.55 48170.06 2024-01-17 23:04:23.000 017 21292.18 602.13 43204.52 48170.06 2024-01-17 23:04:24.000 017 21292.18 602.13 43204.52 48170.06 2024-01-17 23:04:25.000 017 21292.18 602.13 43204.54 48170.06 2024-01-17 23:04:26.000 017 21292.16 602.13 43204.56 48170.08 2024-01-17 23:04:27.000 017 21292.15 602.14 43204.54 48170.09 2024-01-17 23:04:28.000 017 21292.18 602.14 43204.54 48170.03 2024-01-17 23:04:29.000 017 21292.19 602.16 43204.54 48170.04 2024-01-17 23:04:30.000 017 21292.17 602.19 43204.56 48170.04 2024-01-17 23:04:31.000 017 21292.18 602.17 43204.56 48170.07 2024-01-17 23:04:32.000 017 21292.18 602.16 43204.55 48170.08 2024-01-17 23:04:33.000 017 21292.16 602.18 43204.55 48170.09 2024-01-17 23:04:34.000 017 21292.16 602.15 43204.53 48170.04 2024-01-17 23:04:35.000 017 21292.15 602.19 43204.56 48170.04 2024-01-17 23:04:36.000 017 21292.16 602.19 43204.54 48170.02 2024-01-17 23:04:37.000 017 21292.19 602.18 43204.57 48170.00 2024-01-17 23:04:38.000 017 21292.21 602.19 43204.54 48169.99 2024-01-17 23:04:39.000 017 21292.18 602.20 43204.52 48169.99 2024-01-17 23:04:40.000 017 21292.16 602.21 43204.53 48169.99 2024-01-17 23:04:41.000 017 21292.19 602.21 43204.50 48169.99 2024-01-17 23:04:42.000 017 21292.17 602.21 43204.47 48170.01 2024-01-17 23:04:43.000 017 21292.17 602.23 43204.47 48170.02 2024-01-17 23:04:44.000 017 21292.16 602.24 43204.48 48170.02 2024-01-17 23:04:45.000 017 21292.18 602.26 43204.49 48169.99 2024-01-17 23:04:46.000 017 21292.21 602.25 43204.49 48169.97 2024-01-17 23:04:47.000 017 21292.19 602.23 43204.49 48169.99 2024-01-17 23:04:48.000 017 21292.21 602.23 43204.48 48170.00 2024-01-17 23:04:49.000 017 21292.19 602.24 43204.44 48169.99 2024-01-17 23:04:50.000 017 21292.20 602.25 43204.46 48170.00 2024-01-17 23:04:51.000 017 21292.18 602.23 43204.45 48170.02 2024-01-17 23:04:52.000 017 21292.17 602.23 43204.45 48169.99 2024-01-17 23:04:53.000 017 21292.15 602.28 43204.46 48169.97 2024-01-17 23:04:54.000 017 21292.12 602.29 43204.45 48169.96 2024-01-17 23:04:55.000 017 21292.14 602.28 43204.42 48169.94 2024-01-17 23:04:56.000 017 21292.17 602.27 43204.42 48169.95 2024-01-17 23:04:57.000 017 21292.15 602.29 43204.40 48169.91 2024-01-17 23:04:58.000 017 21292.12 602.28 43204.38 48169.91 2024-01-17 23:04:59.000 017 21292.10 602.28 43204.35 48169.88 2024-01-17 23:05:00.000 017 21292.11 602.30 43204.35 48169.92 2024-01-17 23:05:01.000 017 21292.10 602.32 43204.33 48169.86 2024-01-17 23:05:02.000 017 21292.09 602.36 43204.31 48169.83 2024-01-17 23:05:03.000 017 21292.06 602.31 43204.28 48169.88 2024-01-17 23:05:04.000 017 21292.08 602.31 43204.30 48169.82 2024-01-17 23:05:05.000 017 21292.06 602.31 43204.28 48169.79 2024-01-17 23:05:06.000 017 21292.06 602.30 43204.28 48169.84 2024-01-17 23:05:07.000 017 21292.05 602.33 43204.28 48169.75 2024-01-17 23:05:08.000 017 21292.09 602.34 43204.26 48169.83 2024-01-17 23:05:09.000 017 21292.04 602.32 43204.26 48169.81 2024-01-17 23:05:10.000 017 21292.04 602.30 43204.27 48169.74 2024-01-17 23:05:11.000 017 21292.04 602.29 43204.28 48169.78 2024-01-17 23:05:12.000 017 21292.06 602.27 43204.28 48169.78 2024-01-17 23:05:13.000 017 21292.07 602.27 43204.25 48169.74 2024-01-17 23:05:14.000 017 21292.08 602.28 43204.25 48169.81 2024-01-17 23:05:15.000 017 21292.07 602.28 43204.27 48169.81 2024-01-17 23:05:16.000 017 21292.08 602.24 43204.33 48169.72 2024-01-17 23:05:17.000 017 21292.06 602.25 43204.28 48169.79 2024-01-17 23:05:18.000 017 21292.09 602.28 43204.24 48169.81 2024-01-17 23:05:19.000 017 21292.09 602.30 43204.23 48169.75 2024-01-17 23:05:20.000 017 21292.11 602.30 43204.24 48169.75 2024-01-17 23:05:21.000 017 21292.09 602.33 43204.20 48169.79 2024-01-17 23:05:22.000 017 21292.11 602.34 43204.20 48169.81 2024-01-17 23:05:23.000 017 21292.10 602.32 43204.24 48169.74 2024-01-17 23:05:24.000 017 21292.12 602.31 43204.24 48169.74 2024-01-17 23:05:25.000 017 21292.15 602.31 43204.19 48169.79 2024-01-17 23:05:26.000 017 21292.13 602.33 43204.21 48169.79 2024-01-17 23:05:27.000 017 21292.11 602.34 43204.22 48169.72 2024-01-17 23:05:28.000 017 21292.11 602.31 43204.24 48169.74 2024-01-17 23:05:29.000 017 21292.13 602.29 43204.25 48169.81 2024-01-17 23:05:30.000 017 21292.11 602.26 43204.24 48169.81 2024-01-17 23:05:31.000 017 21292.10 602.28 43204.22 48169.75 2024-01-17 23:05:32.000 017 21292.11 602.25 43204.27 48169.72 2024-01-17 23:05:33.000 017 21292.08 602.22 43204.25 48169.81 2024-01-17 23:05:34.000 017 21292.08 602.21 43204.26 48169.81 2024-01-17 23:05:35.000 017 21292.06 602.22 43204.26 48169.72 2024-01-17 23:05:36.000 017 21292.06 602.24 43204.24 48169.74 2024-01-17 23:05:37.000 017 21292.07 602.24 43204.24 48169.81 2024-01-17 23:05:38.000 017 21292.07 602.22 43204.22 48169.76 2024-01-17 23:05:39.000 017 21292.08 602.23 43204.21 48169.71 2024-01-17 23:05:40.000 017 21292.05 602.21 43204.22 48169.70 2024-01-17 23:05:41.000 017 21292.08 602.20 43204.18 48169.68 2024-01-17 23:05:42.000 017 21292.08 602.19 43204.17 48169.67 2024-01-17 23:05:43.000 017 21292.05 602.19 43204.20 48169.74 2024-01-17 23:05:44.000 017 21292.07 602.22 43204.21 48169.75 2024-01-17 23:05:45.000 017 21292.06 602.21 43204.20 48169.77 2024-01-17 23:05:46.000 017 21292.05 602.18 43204.22 48169.67 2024-01-17 23:05:47.000 017 21292.02 602.18 43204.18 48169.67 2024-01-17 23:05:48.000 017 21292.02 602.18 43204.19 48169.74 2024-01-17 23:05:49.000 017 21292.01 602.19 43204.17 48169.64 2024-01-17 23:05:50.000 017 21292.03 602.20 43204.19 48169.74 2024-01-17 23:05:51.000 017 21292.05 602.23 43204.17 48169.66 2024-01-17 23:05:52.000 017 21292.06 602.24 43204.18 48169.74 2024-01-17 23:05:53.000 017 21292.07 602.24 43204.18 48169.65 2024-01-17 23:05:54.000 017 21292.09 602.27 43204.19 48169.74 2024-01-17 23:05:55.000 017 21292.08 602.25 43204.21 48169.65 2024-01-17 23:05:56.000 017 21292.07 602.25 43204.19 48169.74 2024-01-17 23:05:57.000 017 21292.06 602.24 43204.20 48169.68 2024-01-17 23:05:58.000 017 21292.07 602.25 43204.16 48169.64 2024-01-17 23:05:59.000 017 21292.09 602.25 43204.17 48169.66 2024-01-17 23:06:00.000 017 21292.07 602.24 43204.14 48169.68 2024-01-17 23:06:01.000 017 21292.06 602.21 43204.15 48169.69 2024-01-17 23:06:02.000 017 21292.12 602.19 43204.17 48169.69 2024-01-17 23:06:03.000 017 21292.13 602.19 43204.21 48169.71 2024-01-17 23:06:04.000 017 21292.12 602.21 43204.19 48169.74 2024-01-17 23:06:05.000 017 21292.10 602.22 43204.21 48169.75 2024-01-17 23:06:06.000 017 21292.11 602.20 43204.19 48169.72 2024-01-17 23:06:07.000 017 21292.11 602.21 43204.19 48169.71 2024-01-17 23:06:08.000 017 21292.14 602.19 43204.22 48169.74 2024-01-17 23:06:09.000 017 21292.16 602.19 43204.20 48169.74 2024-01-17 23:06:10.000 017 21292.14 602.23 43204.20 48169.77 2024-01-17 23:06:11.000 017 21292.13 602.21 43204.22 48169.74 2024-01-17 23:06:12.000 017 21292.14 602.18 43204.22 48169.75 2024-01-17 23:06:13.000 017 21292.14 602.18 43204.22 48169.76 2024-01-17 23:06:14.000 017 21292.14 602.20 43204.23 48169.75 2024-01-17 23:06:15.000 017 21292.17 602.19 43204.24 48169.72 2024-01-17 23:06:16.000 017 21292.17 602.19 43204.20 48169.77 2024-01-17 23:06:17.000 017 21292.15 602.19 43204.20 48169.74 2024-01-17 23:06:18.000 017 21292.19 602.17 43204.21 48169.77 2024-01-17 23:06:19.000 017 21292.18 602.18 43204.20 48169.76 2024-01-17 23:06:20.000 017 21292.18 602.16 43204.20 48169.77 2024-01-17 23:06:21.000 017 21292.17 602.16 43204.23 48169.76 2024-01-17 23:06:22.000 017 21292.21 602.17 43204.23 48169.79 2024-01-17 23:06:23.000 017 21292.20 602.16 43204.21 48169.77 2024-01-17 23:06:24.000 017 21292.19 602.18 43204.22 48169.76 2024-01-17 23:06:25.000 017 21292.17 602.19 43204.19 48169.74 2024-01-17 23:06:26.000 017 21292.18 602.19 43204.18 48169.76 2024-01-17 23:06:27.000 017 21292.19 602.19 43204.17 48169.74 2024-01-17 23:06:28.000 017 21292.18 602.20 43204.13 48169.74 2024-01-17 23:06:29.000 017 21292.18 602.23 43204.11 48169.74 2024-01-17 23:06:30.000 017 21292.20 602.22 43204.12 48169.70 2024-01-17 23:06:31.000 017 21292.18 602.22 43204.11 48169.71 2024-01-17 23:06:32.000 017 21292.19 602.24 43204.09 48169.66 2024-01-17 23:06:33.000 017 21292.19 602.22 43204.11 48169.72 2024-01-17 23:06:34.000 017 21292.18 602.23 43204.10 48169.68 2024-01-17 23:06:35.000 017 21292.21 602.24 43204.09 48169.71 2024-01-17 23:06:36.000 017 21292.25 602.23 43204.12 48169.66 2024-01-17 23:06:37.000 017 21292.26 602.22 43204.11 48169.74 2024-01-17 23:06:38.000 017 21292.26 602.21 43204.10 48169.71 2024-01-17 23:06:39.000 017 21292.24 602.21 43204.12 48169.74 2024-01-17 23:06:40.000 017 21292.27 602.21 43204.11 48169.71 2024-01-17 23:06:41.000 017 21292.30 602.22 43204.14 48169.74 2024-01-17 23:06:42.000 017 21292.32 602.25 43204.10 48169.70 2024-01-17 23:06:43.000 017 21292.31 602.26 43204.07 48169.72 2024-01-17 23:06:44.000 017 21292.34 602.23 43204.12 48169.75 2024-01-17 23:06:45.000 017 21292.37 602.21 43204.12 48169.74 2024-01-17 23:06:46.000 017 21292.36 602.22 43204.10 48169.77 2024-01-17 23:06:47.000 017 21292.35 602.20 43204.14 48169.76 2024-01-17 23:06:48.000 017 21292.37 602.21 43204.15 48169.81 2024-01-17 23:06:49.000 017 21292.36 602.21 43204.16 48169.81 2024-01-17 23:06:50.000 017 21292.38 602.22 43204.17 48169.81 2024-01-17 23:06:51.000 017 21292.40 602.22 43204.14 48169.81 2024-01-17 23:06:52.000 017 21292.40 602.23 43204.16 48169.84 2024-01-17 23:06:53.000 017 21292.36 602.21 43204.17 48169.81 2024-01-17 23:06:54.000 017 21292.38 602.21 43204.17 48169.81 2024-01-17 23:06:55.000 017 21292.39 602.21 43204.20 48169.83 2024-01-17 23:06:56.000 017 21292.41 602.23 43204.15 48169.84 2024-01-17 23:06:57.000 017 21292.37 602.22 43204.17 48169.84 2024-01-17 23:06:58.000 017 21292.35 602.22 43204.21 48169.84 2024-01-17 23:06:59.000 017 21292.37 602.20 43204.21 48169.85 2024-01-17 23:07:00.000 017 21292.38 602.22 43204.20 48169.82 2024-01-17 23:07:01.000 017 21292.38 602.23 43204.17 48169.84 2024-01-17 23:07:02.000 017 21292.39 602.25 43204.16 48169.81 2024-01-17 23:07:03.000 017 21292.40 602.26 43204.14 48169.82 2024-01-17 23:07:04.000 017 21292.40 602.24 43204.15 48169.84 2024-01-17 23:07:05.000 017 21292.38 602.27 43204.17 48169.85 2024-01-17 23:07:06.000 017 21292.37 602.27 43204.16 48169.81 2024-01-17 23:07:07.000 017 21292.38 602.25 43204.16 48169.74 2024-01-17 23:07:08.000 017 21292.37 602.24 43204.16 48169.82 2024-01-17 23:07:09.000 017 21292.43 602.24 43204.14 48169.78 2024-01-17 23:07:10.000 017 21292.40 602.23 43204.15 48169.82 2024-01-17 23:07:11.000 017 21292.39 602.22 43204.13 48169.76 2024-01-17 23:07:12.000 017 21292.40 602.28 43204.16 48169.78 2024-01-17 23:07:13.000 017 21292.41 602.27 43204.18 48169.78 2024-01-17 23:07:14.000 017 21292.46 602.24 43204.20 48169.79 2024-01-17 23:07:15.000 017 21292.45 602.24 43204.20 48169.79 2024-01-17 23:07:16.000 017 21292.48 602.24 43204.23 48169.81 2024-01-17 23:07:17.000 017 21292.48 602.24 43204.20 48169.81 2024-01-17 23:07:18.000 017 21292.51 602.20 43204.18 48169.79 2024-01-17 23:07:19.000 017 21292.46 602.22 43204.20 48169.86 2024-01-17 23:07:20.000 017 21292.49 602.23 43204.22 48169.79 2024-01-17 23:07:21.000 017 21292.51 602.23 43204.20 48169.82 2024-01-17 23:07:22.000 017 21292.52 602.24 43204.22 48169.82 2024-01-17 23:07:23.000 017 21292.53 602.26 43204.21 48169.77 2024-01-17 23:07:24.000 017 21292.50 602.27 43204.20 48169.81 2024-01-17 23:07:25.000 017 21292.49 602.28 43204.18 48169.81 2024-01-17 23:07:26.000 017 21292.50 602.27 43204.22 48169.77 2024-01-17 23:07:27.000 017 21292.54 602.26 43204.20 48169.81 2024-01-17 23:07:28.000 017 21292.53 602.28 43204.15 48169.75 2024-01-17 23:07:29.000 017 21292.52 602.30 43204.14 48169.78 2024-01-17 23:07:30.000 017 21292.53 602.31 43204.13 48169.77 2024-01-17 23:07:31.000 017 21292.54 602.28 43204.11 48169.76 2024-01-17 23:07:32.000 017 21292.53 602.28 43204.07 48169.78 2024-01-17 23:07:33.000 017 21292.55 602.27 43204.11 48169.78 2024-01-17 23:07:34.000 017 21292.56 602.25 43204.17 48169.79 2024-01-17 23:07:35.000 017 21292.54 602.23 43204.17 48169.78 2024-01-17 23:07:36.000 017 21292.53 602.24 43204.16 48169.75 2024-01-17 23:07:37.000 017 21292.53 602.24 43204.15 48169.75 2024-01-17 23:07:38.000 017 21292.53 602.24 43204.11 48169.77 2024-01-17 23:07:39.000 017 21292.55 602.24 43204.13 48169.74 2024-01-17 23:07:40.000 017 21292.57 602.26 43204.16 48169.75 2024-01-17 23:07:41.000 017 21292.57 602.23 43204.16 48169.75 2024-01-17 23:07:42.000 017 21292.58 602.20 43204.12 48169.81 2024-01-17 23:07:43.000 017 21292.58 602.19 43204.10 48169.88 2024-01-17 23:07:44.000 017 21292.58 602.17 43204.11 48169.91 2024-01-17 23:07:45.000 017 21292.57 602.17 43204.10 48169.88 2024-01-17 23:07:46.000 017 21292.59 602.19 43204.09 48169.86 2024-01-17 23:07:47.000 017 21292.58 602.21 43204.14 48169.84 2024-01-17 23:07:48.000 017 21292.56 602.21 43204.12 48169.77 2024-01-17 23:07:49.000 017 21292.55 602.16 43204.08 48169.78 2024-01-17 23:07:50.000 017 21292.59 602.16 43204.11 48169.93 2024-01-17 23:07:51.000 017 21292.60 602.16 43204.12 48169.85 2024-01-17 23:07:52.000 017 21292.61 602.15 43204.12 48169.78 2024-01-17 23:07:53.000 017 21292.63 602.15 43204.11 48169.81 2024-01-17 23:07:54.000 017 21292.63 602.16 43204.10 48169.95 2024-01-17 23:07:55.000 017 21292.63 602.15 43204.12 48169.96 2024-01-17 23:07:56.000 017 21292.64 602.13 43204.15 48169.89 2024-01-17 23:07:57.000 017 21292.61 602.13 43204.14 48169.88 2024-01-17 23:07:58.000 017 21292.61 602.12 43204.15 48169.90 2024-01-17 23:07:59.000 017 21292.64 602.12 43204.18 48169.90 2024-01-17 23:08:00.000 017 21292.63 602.14 43204.16 48169.91 2024-01-17 23:08:01.000 017 21292.62 602.15 43204.12 48169.90 2024-01-17 23:08:02.000 017 21292.63 602.17 43204.13 48169.90 2024-01-17 23:08:03.000 017 21292.63 602.17 43204.12 48169.89 2024-01-17 23:08:04.000 017 21292.64 602.16 43204.11 48169.86 2024-01-17 23:08:05.000 017 21292.63 602.18 43204.09 48169.88 2024-01-17 23:08:06.000 017 21292.61 602.17 43204.07 48169.88 2024-01-17 23:08:07.000 017 21292.64 602.16 43204.07 48169.84 2024-01-17 23:08:08.000 017 21292.66 602.12 43204.08 48169.89 2024-01-17 23:08:09.000 017 21292.66 602.12 43204.06 48169.84 2024-01-17 23:08:10.000 017 21292.64 602.13 43204.07 48169.85 2024-01-17 23:08:11.000 017 21292.65 602.14 43204.07 48169.85 2024-01-17 23:08:12.000 017 21292.65 602.14 43204.06 48169.82 2024-01-17 23:08:13.000 017 21292.66 602.14 43204.06 48169.86 2024-01-17 23:08:14.000 017 21292.67 602.14 43204.04 48169.82 2024-01-17 23:08:15.000 017 21292.67 602.15 43204.04 48169.84 2024-01-17 23:08:16.000 017 21292.64 602.13 43204.06 48169.84 2024-01-17 23:08:17.000 017 21292.65 602.11 43204.06 48169.82 2024-01-17 23:08:18.000 017 21292.69 602.12 43204.03 48169.85 2024-01-17 23:08:19.000 017 21292.72 602.14 43204.05 48169.84 2024-01-17 23:08:20.000 017 21292.71 602.13 43204.05 48169.83 2024-01-17 23:08:21.000 017 21292.71 602.17 43204.02 48169.85 2024-01-17 23:08:22.000 017 21292.71 602.17 43204.00 48169.85 2024-01-17 23:08:23.000 017 21292.71 602.16 43204.00 48169.88 2024-01-17 23:08:24.000 017 21292.74 602.15 43203.99 48169.85 2024-01-17 23:08:25.000 017 21292.76 602.12 43204.01 48169.88 2024-01-17 23:08:26.000 017 21292.77 602.12 43204.00 48169.84 2024-01-17 23:08:27.000 017 21292.75 602.17 43204.01 48169.83 2024-01-17 23:08:28.000 017 21292.77 602.16 43204.03 48169.86 2024-01-17 23:08:29.000 017 21292.77 602.13 43204.04 48169.88 2024-01-17 23:08:30.000 017 21292.78 602.14 43204.04 48169.83 2024-01-17 23:08:31.000 017 21292.78 602.14 43204.06 48169.88 2024-01-17 23:08:32.000 017 21292.81 602.14 43204.04 48169.85 2024-01-17 23:08:33.000 017 21292.81 602.19 43204.03 48169.86 2024-01-17 23:08:34.000 017 21292.81 602.20 43204.02 48169.88 2024-01-17 23:08:35.000 017 21292.83 602.20 43204.06 48169.86 2024-01-17 23:08:36.000 017 21292.85 602.18 43204.07 48169.91 2024-01-17 23:08:37.000 017 21292.86 602.18 43204.08 48169.88 2024-01-17 23:08:38.000 017 21292.86 602.22 43204.04 48169.90 2024-01-17 23:08:39.000 017 21292.86 602.23 43204.04 48169.90 2024-01-17 23:08:40.000 017 21292.87 602.20 43204.05 48169.88 2024-01-17 23:08:41.000 017 21292.88 602.20 43204.03 48169.93 2024-01-17 23:08:42.000 017 21292.88 602.20 43204.06 48169.90 2024-01-17 23:08:43.000 017 21292.88 602.19 43204.05 48169.88 2024-01-17 23:08:44.000 017 21292.89 602.20 43204.07 48169.93 2024-01-17 23:08:45.000 017 21292.92 602.21 43204.07 48169.91 2024-01-17 23:08:46.000 017 21292.90 602.23 43204.06 48169.94 2024-01-17 23:08:47.000 017 21292.92 602.20 43204.09 48169.95 2024-01-17 23:08:48.000 017 21292.94 602.18 43204.06 48169.96 2024-01-17 23:08:49.000 017 21292.93 602.18 43204.04 48169.94 2024-01-17 23:08:50.000 017 21292.95 602.19 43204.03 48169.95 2024-01-17 23:08:51.000 017 21292.94 602.22 43204.03 48169.94 2024-01-17 23:08:52.000 017 21292.95 602.23 43204.05 48169.99 2024-01-17 23:08:53.000 017 21292.93 602.23 43204.06 48170.02 2024-01-17 23:08:54.000 017 21292.95 602.20 43204.05 48170.00 2024-01-17 23:08:55.000 017 21292.94 602.20 43204.05 48170.01 2024-01-17 23:08:56.000 017 21292.91 602.21 43204.07 48169.95 2024-01-17 23:08:57.000 017 21292.92 602.19 43204.07 48169.93 2024-01-17 23:08:58.000 017 21292.94 602.18 43204.04 48169.86 2024-01-17 23:08:59.000 017 21292.94 602.20 43204.02 48169.84 2024-01-17 23:09:00.000 017 21292.92 602.20 43204.05 48169.92 2024-01-17 23:09:01.000 017 21292.94 602.18 43204.05 48170.00 2024-01-17 23:09:02.000 017 21292.94 602.17 43204.04 48169.99 2024-01-17 23:09:03.000 017 21292.93 602.17 43204.04 48169.95 2024-01-17 23:09:04.000 017 21292.97 602.18 43204.05 48169.88 2024-01-17 23:09:05.000 017 21293.02 602.18 43204.04 48169.86 2024-01-17 23:09:06.000 017 21293.01 602.18 43204.00 48169.95 2024-01-17 23:09:07.000 017 21293.00 602.18 43204.00 48170.03 2024-01-17 23:09:08.000 017 21293.01 602.16 43203.99 48169.90 2024-01-17 23:09:09.000 017 21293.02 602.14 43203.99 48169.95 2024-01-17 23:09:10.000 017 21293.03 602.19 43204.02 48169.99 2024-01-17 23:09:11.000 017 21293.06 602.18 43204.00 48169.92 2024-01-17 23:09:12.000 017 21293.10 602.16 43204.00 48170.04 2024-01-17 23:09:13.000 017 21293.09 602.17 43204.02 48169.88 2024-01-17 23:09:14.000 017 21293.08 602.16 43204.03 48169.99 2024-01-17 23:09:15.000 017 21293.10 602.20 43204.03 48170.07 2024-01-17 23:09:16.000 017 21293.10 602.19 43204.05 48169.96 2024-01-17 23:09:17.000 017 21293.14 602.19 43204.05 48169.89 2024-01-17 23:09:18.000 017 21293.15 602.20 43204.03 48169.92 2024-01-17 23:09:19.000 017 21293.17 602.22 43204.00 48170.02 2024-01-17 23:09:20.000 017 21293.14 602.24 43204.03 48170.06 2024-01-17 23:09:21.000 017 21293.16 602.24 43204.03 48170.06 2024-01-17 23:09:22.000 017 21293.16 602.23 43204.01 48170.04 2024-01-17 23:09:23.000 017 21293.18 602.17 43204.01 48170.00 2024-01-17 23:09:24.000 017 21293.21 602.17 43204.00 48170.03 2024-01-17 23:09:25.000 017 21293.21 602.18 43204.03 48170.02 2024-01-17 23:09:26.000 017 21293.20 602.17 43204.03 48170.02 2024-01-17 23:09:27.000 017 21293.24 602.14 43204.07 48170.04 2024-01-17 23:09:28.000 017 21293.24 602.13 43204.09 48170.07 2024-01-17 23:09:29.000 017 21293.24 602.14 43204.04 48170.09 2024-01-17 23:09:30.000 017 21293.26 602.14 43204.05 48170.06 2024-01-17 23:09:31.000 017 21293.27 602.15 43204.02 48170.06 2024-01-17 23:09:32.000 017 21293.30 602.14 43204.02 48170.06 2024-01-17 23:09:33.000 017 21293.29 602.12 43204.06 48170.09 2024-01-17 23:09:34.000 017 21293.31 602.10 43204.04 48170.12 2024-01-17 23:09:35.000 017 21293.30 602.09 43204.04 48170.13 2024-01-17 23:09:36.000 017 21293.29 602.11 43204.05 48170.11 2024-01-17 23:09:37.000 017 21293.29 602.09 43204.06 48170.08 2024-01-17 23:09:38.000 017 21293.32 602.09 43204.05 48170.06 2024-01-17 23:09:39.000 017 21293.28 602.09 43204.02 48170.02 2024-01-17 23:09:40.000 017 21293.28 602.10 43203.99 48170.02 2024-01-17 23:09:41.000 017 21293.30 602.08 43204.03 48170.01 2024-01-17 23:09:42.000 017 21293.30 602.06 43204.03 48170.01 2024-01-17 23:09:43.000 017 21293.27 602.09 43204.03 48170.02 2024-01-17 23:09:44.000 017 21293.26 602.08 43204.00 48170.11 2024-01-17 23:09:45.000 017 21293.28 602.08 43204.02 48170.14 2024-01-17 23:09:46.000 017 21293.28 602.09 43203.97 48169.99 2024-01-17 23:09:47.000 017 21293.33 602.06 43203.98 48170.12 2024-01-17 23:09:48.000 017 21293.36 602.06 43203.96 48170.03 2024-01-17 23:09:49.000 017 21293.33 602.06 43203.98 48170.11 2024-01-17 23:09:50.000 017 21293.34 602.05 43203.99 48170.06 2024-01-17 23:09:51.000 017 21293.34 602.03 43204.00 48170.12 2024-01-17 23:09:52.000 017 21293.31 602.04 43203.99 48170.06 2024-01-17 23:09:53.000 017 21293.34 602.02 43204.02 48170.15 2024-01-17 23:09:54.000 017 21293.37 602.01 43204.01 48170.07 2024-01-17 23:09:55.000 017 21293.40 602.00 43204.05 48170.12 2024-01-17 23:09:56.000 017 21293.42 602.00 43204.03 48170.13 2024-01-17 23:09:57.000 017 21293.40 602.03 43204.03 48170.12 2024-01-17 23:09:58.000 017 21293.43 602.03 43204.02 48170.13 2024-01-17 23:09:59.000 017 21293.43 602.00 43204.03 48170.08 2024-01-17 23:10:00.000 017 21293.42 602.00 43204.01 48170.02 2024-01-17 23:10:01.000 017 21293.43 602.01 43203.99 48170.03 2024-01-17 23:10:02.000 017 21293.44 602.00 43203.99 48170.21 2024-01-17 23:10:03.000 017 21293.52 601.99 43203.97 48170.31 2024-01-17 23:10:04.000 017 21293.52 601.97 43203.99 48170.21 2024-01-17 23:10:05.000 017 21293.49 601.98 43203.99 48170.09 2024-01-17 23:10:06.000 017 21293.52 601.96 43204.00 48169.99 2024-01-17 23:10:07.000 017 21293.51 601.96 43203.99 48170.13 2024-01-17 23:10:08.000 017 21293.52 601.95 43204.01 48170.29 2024-01-17 23:10:09.000 017 21293.51 601.93 43204.04 48170.25 2024-01-17 23:10:10.000 017 21293.53 601.90 43204.04 48170.20 2024-01-17 23:10:11.000 017 21293.55 601.89 43204.01 48170.21 2024-01-17 23:10:12.000 017 21293.55 601.88 43204.00 48170.17 2024-01-17 23:10:13.000 017 21293.55 601.87 43204.01 48170.19 2024-01-17 23:10:14.000 017 21293.57 601.86 43204.01 48170.24 2024-01-17 23:10:15.000 017 21293.58 601.85 43204.02 48170.18 2024-01-17 23:10:16.000 017 21293.57 601.85 43203.99 48170.24 2024-01-17 23:10:17.000 017 21293.57 601.85 43204.00 48170.24 2024-01-17 23:10:18.000 017 21293.58 601.84 43204.06 48170.22 2024-01-17 23:10:19.000 017 21293.64 601.84 43204.05 48170.32 2024-01-17 23:10:20.000 017 21293.65 601.80 43204.04 48170.20 2024-01-17 23:10:21.000 017 21293.65 601.77 43204.02 48170.32 2024-01-17 23:10:22.000 017 21293.68 601.78 43204.08 48170.24 2024-01-17 23:10:23.000 017 21293.68 601.78 43204.07 48170.32 2024-01-17 23:10:24.000 017 21293.70 601.77 43204.06 48170.29 2024-01-17 23:10:25.000 017 21293.73 601.78 43204.05 48170.25 2024-01-17 23:10:26.000 017 21293.75 601.79 43204.03 48170.35 2024-01-17 23:10:27.000 017 21293.78 601.80 43204.01 48170.38 2024-01-17 23:10:28.000 017 21293.80 601.81 43204.02 48170.36 2024-01-17 23:10:29.000 017 21293.80 601.81 43204.02 48170.32 2024-01-17 23:10:30.000 017 21293.78 601.82 43204.00 48170.28 2024-01-17 23:10:31.000 017 21293.76 601.79 43203.99 48170.26 2024-01-17 23:10:32.000 017 21293.77 601.80 43204.02 48170.27 2024-01-17 23:10:33.000 017 21293.77 601.78 43204.03 48170.27 2024-01-17 23:10:34.000 017 21293.75 601.78 43204.03 48170.26 2024-01-17 23:10:35.000 017 21293.77 601.75 43204.03 48170.20 2024-01-17 23:10:36.000 017 21293.74 601.74 43204.02 48170.27 2024-01-17 23:10:37.000 017 21293.75 601.72 43204.06 48170.38 2024-01-17 23:10:38.000 017 21293.76 601.70 43204.04 48170.25 2024-01-17 23:10:39.000 017 21293.75 601.71 43204.07 48170.29 2024-01-17 23:10:40.000 017 21293.77 601.69 43204.09 48170.38 2024-01-17 23:10:41.000 017 21293.75 601.67 43204.10 48170.31 2024-01-17 23:10:42.000 017 21293.78 601.66 43204.08 48170.35 2024-01-17 23:10:43.000 017 21293.78 601.68 43204.08 48170.39 2024-01-17 23:10:44.000 017 21293.79 601.69 43204.08 48170.31 2024-01-17 23:10:45.000 017 21293.77 601.65 43204.08 48170.40 2024-01-17 23:10:46.000 017 21293.78 601.64 43204.08 48170.32 2024-01-17 23:10:47.000 017 21293.80 601.62 43204.12 48170.36 2024-01-17 23:10:48.000 017 21293.81 601.63 43204.11 48170.39 2024-01-17 23:10:49.000 017 21293.83 601.65 43204.11 48170.36 2024-01-17 23:10:50.000 017 21293.83 601.65 43204.07 48170.40 2024-01-17 23:10:51.000 017 21293.82 601.65 43204.07 48170.42 2024-01-17 23:10:52.000 017 21293.84 601.65 43204.07 48170.38 2024-01-17 23:10:53.000 017 21293.82 601.64 43204.09 48170.45 2024-01-17 23:10:54.000 017 21293.85 601.64 43204.12 48170.38 2024-01-17 23:10:55.000 017 21293.83 601.67 43204.08 48170.40 2024-01-17 23:10:56.000 017 21293.84 601.66 43204.10 48170.41 2024-01-17 23:10:57.000 017 21293.84 601.65 43204.06 48170.39 2024-01-17 23:10:58.000 017 21293.86 601.66 43204.10 48170.40 2024-01-17 23:10:59.000 017 21293.84 601.65 43204.08 48170.45 2024-01-17 23:11:00.000 017 21293.87 601.66 43204.08 48170.40 2024-01-17 23:11:01.000 017 21293.88 601.64 43204.10 48170.39 2024-01-17 23:11:02.000 017 21293.90 601.62 43204.09 48170.39 2024-01-17 23:11:03.000 017 21293.90 601.63 43204.12 48170.41 2024-01-17 23:11:04.000 017 21293.91 601.66 43204.11 48170.47 2024-01-17 23:11:05.000 017 21293.92 601.61 43204.13 48170.38 2024-01-17 23:11:06.000 017 21293.90 601.59 43204.10 48170.49 2024-01-17 23:11:07.000 017 21293.93 601.58 43204.09 48170.38 2024-01-17 23:11:08.000 017 21293.94 601.58 43204.09 48170.51 2024-01-17 23:11:09.000 017 21293.93 601.61 43204.10 48170.42 2024-01-17 23:11:10.000 017 21293.91 601.58 43204.12 48170.43 2024-01-17 23:11:11.000 017 21293.95 601.57 43204.11 48170.49 2024-01-17 23:11:12.000 017 21293.93 601.56 43204.10 48170.42 2024-01-17 23:11:13.000 017 21293.93 601.58 43204.12 48170.43 2024-01-17 23:11:14.000 017 21293.95 601.54 43204.15 48170.54 2024-01-17 23:11:15.000 017 21293.98 601.52 43204.14 48170.40 2024-01-17 23:11:16.000 017 21293.95 601.49 43204.18 48170.54 2024-01-17 23:11:17.000 017 21293.97 601.48 43204.17 48170.44 2024-01-17 23:11:18.000 017 21293.94 601.46 43204.16 48170.56 2024-01-17 23:11:19.000 017 21293.96 601.44 43204.22 48170.49 2024-01-17 23:11:20.000 017 21293.98 601.45 43204.21 48170.47 2024-01-17 23:11:21.000 017 21293.93 601.45 43204.22 48170.60 2024-01-17 23:11:22.000 017 21293.91 601.44 43204.22 48170.44 2024-01-17 23:11:23.000 017 21293.93 601.43 43204.20 48170.59 2024-01-17 23:11:24.000 017 21293.94 601.41 43204.19 48170.47 2024-01-17 23:11:25.000 017 21293.93 601.40 43204.19 48170.64 2024-01-17 23:11:26.000 017 21293.93 601.38 43204.18 48170.51 2024-01-17 23:11:27.000 017 21293.98 601.36 43204.19 48170.50 2024-01-17 23:11:28.000 017 21293.98 601.36 43204.19 48170.65 2024-01-17 23:11:29.000 017 21293.96 601.35 43204.19 48170.61 2024-01-17 23:11:30.000 017 21293.99 601.33 43204.21 48170.50 2024-01-17 23:11:31.000 017 21293.99 601.31 43204.26 48170.52 2024-01-17 23:11:32.000 017 21294.01 601.32 43204.27 48170.63 2024-01-17 23:11:33.000 017 21294.00 601.34 43204.24 48170.69 2024-01-17 23:11:34.000 017 21294.01 601.32 43204.24 48170.69 2024-01-17 23:11:35.000 017 21294.03 601.34 43204.24 48170.66 2024-01-17 23:11:36.000 017 21294.04 601.35 43204.23 48170.62 2024-01-17 23:11:37.000 017 21294.05 601.33 43204.25 48170.61 2024-01-17 23:11:38.000 017 21294.05 601.32 43204.27 48170.56 2024-01-17 23:11:39.000 017 21294.04 601.31 43204.25 48170.59 2024-01-17 23:11:40.000 017 21294.03 601.27 43204.28 48170.67 2024-01-17 23:11:41.000 017 21294.05 601.23 43204.28 48170.74 2024-01-17 23:11:42.000 017 21294.07 601.20 43204.33 48170.75 2024-01-17 23:11:43.000 017 21294.05 601.18 43204.34 48170.72 2024-01-17 23:11:44.000 017 21294.06 601.15 43204.35 48170.65 2024-01-17 23:11:45.000 017 21294.06 601.12 43204.39 48170.66 2024-01-17 23:11:46.000 017 21294.06 601.12 43204.38 48170.81 2024-01-17 23:11:47.000 017 21294.07 601.11 43204.41 48170.85 2024-01-17 23:11:48.000 017 21294.09 601.07 43204.39 48170.72 2024-01-17 23:11:49.000 017 21294.07 601.02 43204.45 48170.89 2024-01-17 23:11:50.000 017 21294.07 601.03 43204.50 48170.81 2024-01-17 23:11:51.000 017 21294.09 601.03 43204.50 48170.91 2024-01-17 23:11:52.000 017 21294.10 601.00 43204.49 48170.85 2024-01-17 23:11:53.000 017 21294.09 601.01 43204.51 48170.86 2024-01-17 23:11:54.000 017 21294.07 601.00 43204.53 48170.91 2024-01-17 23:11:55.000 017 21294.09 600.98 43204.54 48170.92 2024-01-17 23:11:56.000 017 21294.10 601.00 43204.54 48170.93 2024-01-17 23:11:57.000 017 21294.12 601.00 43204.53 48170.94 2024-01-17 23:11:58.000 017 21294.13 601.00 43204.57 48170.99 2024-01-17 23:11:59.000 017 21294.11 601.01 43204.54 48170.96 2024-01-17 23:12:00.000 017 21294.09 601.06 43204.51 48170.95 2024-01-17 23:12:01.000 017 21294.07 601.04 43204.51 48170.92 2024-01-17 23:12:02.000 017 21294.06 601.02 43204.52 48170.93 2024-01-17 23:12:03.000 017 21294.05 601.03 43204.49 48170.90 2024-01-17 23:12:04.000 017 21294.04 600.99 43204.50 48170.88 2024-01-17 23:12:05.000 017 21294.02 600.96 43204.48 48170.88 2024-01-17 23:12:06.000 017 21294.01 600.97 43204.46 48170.85 2024-01-17 23:12:07.000 017 21294.02 600.98 43204.52 48170.86 2024-01-17 23:12:08.000 017 21293.97 601.01 43204.48 48170.84 2024-01-17 23:12:09.000 017 21293.96 601.01 43204.45 48170.81 2024-01-17 23:12:10.000 017 21293.98 601.01 43204.47 48170.79 2024-01-17 23:12:11.000 017 21293.98 601.01 43204.41 48170.72 2024-01-17 23:12:12.000 017 21293.98 601.01 43204.39 48170.69 2024-01-17 23:12:13.000 017 21294.00 600.99 43204.38 48170.67 2024-01-17 23:12:14.000 017 21293.98 601.00 43204.38 48170.66 2024-01-17 23:12:15.000 017 21293.98 600.98 43204.36 48170.69 2024-01-17 23:12:16.000 017 21293.96 600.93 43204.38 48170.72 2024-01-17 23:12:17.000 017 21293.97 600.93 43204.41 48170.69 2024-01-17 23:12:18.000 017 21293.96 600.94 43204.39 48170.71 2024-01-17 23:12:19.000 017 21293.95 600.91 43204.40 48170.74 2024-01-17 23:12:20.000 017 21293.96 600.88 43204.41 48170.74 2024-01-17 23:12:21.000 017 21293.96 600.87 43204.41 48170.72 2024-01-17 23:12:22.000 017 21293.97 600.88 43204.42 48170.74 2024-01-17 23:12:23.000 017 21293.99 600.94 43204.38 48170.70 2024-01-17 23:12:24.000 017 21293.99 600.94 43204.37 48170.74 2024-01-17 23:12:25.000 017 21293.99 600.90 43204.41 48170.70 2024-01-17 23:12:26.000 017 21293.98 600.88 43204.42 48170.72 2024-01-17 23:12:27.000 017 21293.98 600.88 43204.42 48170.76 2024-01-17 23:12:28.000 017 21293.98 600.89 43204.40 48170.64 2024-01-17 23:12:29.000 017 21293.98 600.88 43204.42 48170.64 2024-01-17 23:12:30.000 017 21293.98 600.90 43204.40 48170.72 2024-01-17 23:12:31.000 017 21293.98 600.89 43204.38 48170.74 2024-01-17 23:12:32.000 017 21293.93 600.89 43204.38 48170.76 2024-01-17 23:12:33.000 017 21293.91 600.88 43204.40 48170.76 2024-01-17 23:12:34.000 017 21293.91 600.88 43204.39 48170.69 2024-01-17 23:12:35.000 017 21293.92 600.88 43204.38 48170.62 2024-01-17 23:12:36.000 017 21293.95 600.87 43204.37 48170.64 2024-01-17 23:12:37.000 017 21293.96 600.88 43204.35 48170.76 2024-01-17 23:12:38.000 017 21293.95 600.88 43204.39 48170.61 2024-01-17 23:12:39.000 017 21293.93 600.91 43204.35 48170.62 2024-01-17 23:12:40.000 017 21293.92 600.91 43204.33 48170.68 2024-01-17 23:12:41.000 017 21293.90 600.92 43204.32 48170.58 2024-01-17 23:12:42.000 017 21293.91 600.90 43204.34 48170.69 2024-01-17 23:12:43.000 017 21293.90 600.91 43204.37 48170.59 2024-01-17 23:12:44.000 017 21293.90 600.94 43204.33 48170.64 2024-01-17 23:12:45.000 017 21293.89 600.94 43204.38 48170.63 2024-01-17 23:12:46.000 017 21293.85 600.92 43204.39 48170.56 2024-01-17 23:12:47.000 017 21293.85 600.93 43204.33 48170.66 2024-01-17 23:12:48.000 017 21293.87 600.93 43204.33 48170.62 2024-01-17 23:12:49.000 017 21293.85 600.92 43204.34 48170.60 2024-01-17 23:12:50.000 017 21293.85 600.96 43204.35 48170.58 2024-01-17 23:12:51.000 017 21293.88 600.98 43204.33 48170.62 2024-01-17 23:12:52.000 017 21293.86 600.98 43204.29 48170.64 2024-01-17 23:12:53.000 017 21293.88 601.01 43204.27 48170.64 2024-01-17 23:12:54.000 017 21293.89 601.03 43204.30 48170.58 2024-01-17 23:12:55.000 017 21293.86 601.02 43204.29 48170.54 2024-01-17 23:12:56.000 017 21293.84 600.97 43204.27 48170.56 2024-01-17 23:12:57.000 017 21293.83 600.94 43204.28 48170.57 2024-01-17 23:12:58.000 017 21293.81 600.92 43204.32 48170.56 2024-01-17 23:12:59.000 017 21293.79 600.93 43204.34 48170.56 2024-01-17 23:13:00.000 017 21293.76 600.93 43204.32 48170.52 2024-01-17 23:13:01.000 017 21293.78 600.94 43204.33 48170.54 2024-01-17 23:13:02.000 017 21293.80 600.90 43204.35 48170.57 2024-01-17 23:13:03.000 017 21293.79 600.90 43204.34 48170.60 2024-01-17 23:13:04.000 017 21293.78 600.90 43204.34 48170.60 2024-01-17 23:13:05.000 017 21293.76 600.89 43204.35 48170.61 2024-01-17 23:13:06.000 017 21293.75 600.93 43204.33 48170.56 2024-01-17 23:13:07.000 017 21293.73 600.93 43204.32 48170.51 2024-01-17 23:13:08.000 017 21293.76 600.91 43204.31 48170.49 2024-01-17 23:13:09.000 017 21293.75 600.92 43204.33 48170.53 2024-01-17 23:13:10.000 017 21293.74 600.93 43204.28 48170.52 2024-01-17 23:13:11.000 017 21293.76 600.95 43204.25 48170.49 2024-01-17 23:13:12.000 017 21293.78 600.94 43204.24 48170.54 2024-01-17 23:13:13.000 017 21293.78 600.94 43204.24 48170.49 2024-01-17 23:13:14.000 017 21293.78 600.93 43204.23 48170.47 2024-01-17 23:13:15.000 017 21293.78 600.90 43204.25 48170.49 2024-01-17 23:13:16.000 017 21293.73 600.91 43204.24 48170.42 2024-01-17 23:13:17.000 017 21293.73 600.86 43204.19 48170.46 2024-01-17 23:13:18.000 017 21293.74 600.84 43204.23 48170.47 2024-01-17 23:13:19.000 017 21293.70 600.77 43204.27 48170.45 2024-01-17 23:13:20.000 017 21293.69 600.75 43204.31 48170.51 2024-01-17 23:13:21.000 017 21293.69 600.76 43204.32 48170.54 2024-01-17 23:13:22.000 017 21293.68 600.77 43204.34 48170.52 2024-01-17 23:13:23.000 017 21293.69 600.75 43204.38 48170.58 2024-01-17 23:13:24.000 017 21293.71 600.75 43204.39 48170.51 2024-01-17 23:13:25.000 017 21293.67 600.77 43204.39 48170.62 2024-01-17 23:13:26.000 017 21293.68 600.76 43204.38 48170.51 2024-01-17 23:13:27.000 017 21293.67 600.72 43204.38 48170.53 2024-01-17 23:13:28.000 017 21293.66 600.70 43204.40 48170.53 2024-01-17 23:13:29.000 017 21293.66 600.71 43204.41 48170.56 2024-01-17 23:13:30.000 017 21293.65 600.68 43204.42 48170.58 2024-01-17 23:13:31.000 017 21293.63 600.68 43204.43 48170.60 2024-01-17 23:13:32.000 017 21293.64 600.67 43204.43 48170.63 2024-01-17 23:13:33.000 017 21293.64 600.67 43204.42 48170.67 2024-01-17 23:13:34.000 017 21293.61 600.66 43204.45 48170.74 2024-01-17 23:13:35.000 017 21293.65 600.61 43204.45 48170.66 2024-01-17 23:13:36.000 017 21293.65 600.64 43204.43 48170.47 2024-01-17 23:13:37.000 017 21293.64 600.62 43204.46 48170.42 2024-01-17 23:13:38.000 017 21293.64 600.60 43204.44 48170.68 2024-01-17 23:13:39.000 017 21293.65 600.59 43204.45 48170.65 2024-01-17 23:13:40.000 017 21293.61 600.57 43204.49 48170.38 2024-01-17 23:13:41.000 017 21293.61 600.60 43204.47 48170.79 2024-01-17 23:13:42.000 017 21293.61 600.61 43204.47 48170.42 2024-01-17 23:13:43.000 017 21293.59 600.57 43204.46 48170.58 2024-01-17 23:13:44.000 017 21293.59 600.58 43204.45 48170.66 2024-01-17 23:13:45.000 017 21293.61 600.57 43204.46 48170.43 2024-01-17 23:13:46.000 017 21293.58 600.56 43204.48 48170.72 2024-01-17 23:13:47.000 017 21293.53 600.56 43204.45 48170.39 2024-01-17 23:13:48.000 017 21293.53 600.60 43204.47 48170.63 2024-01-17 23:13:49.000 017 21293.51 600.60 43204.47 48170.56 2024-01-17 23:13:50.000 017 21293.49 600.60 43204.45 48170.44 2024-01-17 23:13:51.000 017 21293.52 600.57 43204.46 48170.70 2024-01-17 23:13:52.000 017 21293.48 600.56 43204.46 48170.34 2024-01-17 23:13:53.000 017 21293.52 600.60 43204.46 48170.64 2024-01-17 23:13:54.000 017 21293.54 600.58 43204.46 48170.50 2024-01-17 23:13:55.000 017 21293.51 600.57 43204.42 48170.38 2024-01-17 23:13:56.000 017 21293.49 600.56 43204.42 48170.59 2024-01-17 23:13:57.000 017 21293.47 600.59 43204.43 48170.59 2024-01-17 23:13:58.000 017 21293.48 600.57 43204.43 48170.57 2024-01-17 23:13:59.000 017 21293.44 600.57 43204.43 48170.45 2024-01-17 23:14:00.000 017 21293.45 600.59 43204.42 48170.35 2024-01-17 23:14:01.000 017 21293.43 600.60 43204.42 48170.38 2024-01-17 23:14:02.000 017 21293.39 600.62 43204.42 48170.36 2024-01-17 23:14:03.000 017 21293.40 600.61 43204.39 48170.38 2024-01-17 23:14:04.000 017 21293.42 600.64 43204.38 48170.40 2024-01-17 23:14:05.000 017 21293.42 600.66 43204.37 48170.47 2024-01-17 23:14:06.000 017 21293.40 600.69 43204.40 48170.54 2024-01-17 23:14:07.000 017 21293.38 600.68 43204.41 48170.49 2024-01-17 23:14:08.000 017 21293.37 600.68 43204.37 48170.38 2024-01-17 23:14:09.000 017 21293.32 600.69 43204.35 48170.32 2024-01-17 23:14:10.000 017 21293.32 600.68 43204.36 48170.31 2024-01-17 23:14:11.000 017 21293.36 600.66 43204.38 48170.31 2024-01-17 23:14:12.000 017 21293.35 600.67 43204.38 48170.40 2024-01-17 23:14:13.000 017 21293.30 600.70 43204.38 48170.52 2024-01-17 23:14:14.000 017 21293.29 600.67 43204.39 48170.42 2024-01-17 23:14:15.000 017 21293.32 600.65 43204.39 48170.24 2024-01-17 23:14:16.000 017 21293.31 600.67 43204.41 48170.38 2024-01-17 23:14:17.000 017 21293.30 600.67 43204.40 48170.50 2024-01-17 23:14:18.000 017 21293.25 600.69 43204.38 48170.24 2024-01-17 23:14:19.000 017 21293.26 600.65 43204.39 48170.49 2024-01-17 23:14:20.000 017 21293.28 600.67 43204.40 48170.33 2024-01-17 23:14:21.000 017 21293.28 600.69 43204.39 48170.45 2024-01-17 23:14:22.000 017 21293.24 600.67 43204.36 48170.36 2024-01-17 23:14:23.000 017 21293.29 600.65 43204.38 48170.40 2024-01-17 23:14:24.000 017 21293.25 600.63 43204.40 48170.38 2024-01-17 23:14:25.000 017 21293.28 600.65 43204.36 48170.36 2024-01-17 23:14:26.000 017 21293.30 600.65 43204.38 48170.31 2024-01-17 23:14:27.000 017 21293.26 600.66 43204.38 48170.50 2024-01-17 23:14:28.000 017 21293.29 600.66 43204.39 48170.22 2024-01-17 23:14:29.000 017 21293.28 600.65 43204.39 48170.56 2024-01-17 23:14:30.000 017 21293.27 600.64 43204.42 48170.24 2024-01-17 23:14:31.000 017 21293.28 600.68 43204.44 48170.54 2024-01-17 23:14:32.000 017 21293.27 600.69 43204.43 48170.26 2024-01-17 23:14:33.000 017 21293.27 600.67 43204.41 48170.50 2024-01-17 23:14:34.000 017 21293.23 600.68 43204.39 48170.29 2024-01-17 23:14:35.000 017 21293.26 600.65 43204.38 48170.47 2024-01-17 23:14:36.000 017 21293.24 600.67 43204.41 48170.27 2024-01-17 23:14:37.000 017 21293.27 600.67 43204.40 48170.40 2024-01-17 23:14:38.000 017 21293.27 600.67 43204.40 48170.51 2024-01-17 23:14:39.000 017 21293.25 600.68 43204.39 48170.19 2024-01-17 23:14:40.000 017 21293.22 600.66 43204.37 48170.51 2024-01-17 23:14:41.000 017 21293.24 600.65 43204.39 48170.32 2024-01-17 23:14:42.000 017 21293.21 600.67 43204.39 48170.21 2024-01-17 23:14:43.000 017 21293.16 600.66 43204.43 48170.49 2024-01-17 23:14:44.000 017 21293.16 600.66 43204.44 48170.49 2024-01-17 23:14:45.000 017 21293.17 600.66 43204.42 48170.33 2024-01-17 23:14:46.000 017 21293.16 600.67 43204.40 48170.19 2024-01-17 23:14:47.000 017 21293.16 600.67 43204.38 48170.38 2024-01-17 23:14:48.000 017 21293.16 600.68 43204.41 48170.51 2024-01-17 23:14:49.000 017 21293.15 600.70 43204.41 48170.46 2024-01-17 23:14:50.000 017 21293.16 600.69 43204.44 48170.41 2024-01-17 23:14:51.000 017 21293.14 600.71 43204.40 48170.38 2024-01-17 23:14:52.000 017 21293.14 600.70 43204.39 48170.33 2024-01-17 23:14:53.000 017 21293.17 600.69 43204.39 48170.25 2024-01-17 23:14:54.000 017 21293.18 600.69 43204.38 48170.22 2024-01-17 23:14:55.000 017 21293.17 600.73 43204.40 48170.33 2024-01-17 23:14:56.000 017 21293.17 600.74 43204.38 48170.44 2024-01-17 23:14:57.000 017 21293.15 600.73 43204.36 48170.45 2024-01-17 23:14:58.000 017 21293.15 600.74 43204.38 48170.31 2024-01-17 23:14:59.000 017 21293.16 600.73 43204.40 48170.17 2024-01-17 23:15:00.000 017 21293.15 600.72 43204.37 48170.32 2024-01-17 23:15:01.000 017 21293.12 600.72 43204.39 48170.49 2024-01-17 23:15:02.000 017 21293.13 600.70 43204.42 48170.19 2024-01-17 23:15:03.000 017 21293.12 600.71 43204.42 48170.39 2024-01-17 23:15:04.000 017 21293.09 600.70 43204.43 48170.38 2024-01-17 23:15:05.000 017 21293.10 600.65 43204.40 48170.15 2024-01-17 23:15:06.000 017 21293.09 600.66 43204.39 48170.42 2024-01-17 23:15:07.000 017 21293.09 600.69 43204.44 48170.31 2024-01-17 23:15:08.000 017 21293.07 600.69 43204.44 48170.26 2024-01-17 23:15:09.000 017 21293.05 600.74 43204.40 48170.43 2024-01-17 23:15:10.000 017 21293.09 600.74 43204.36 48170.20 2024-01-17 23:15:11.000 017 21293.07 600.75 43204.36 48170.27 2024-01-17 23:15:12.000 017 21293.06 600.79 43204.33 48170.38 2024-01-17 23:15:13.000 017 21293.06 600.79 43204.33 48170.13 2024-01-17 23:15:14.000 017 21293.06 600.77 43204.35 48170.17 2024-01-17 23:15:15.000 017 21293.05 600.77 43204.37 48170.26 2024-01-17 23:15:16.000 017 21293.05 600.78 43204.36 48170.31 2024-01-17 23:15:17.000 017 21293.02 600.77 43204.33 48170.31 2024-01-17 23:15:18.000 017 21293.02 600.75 43204.32 48170.28 2024-01-17 23:15:19.000 017 21293.03 600.73 43204.32 48170.24 2024-01-17 23:15:20.000 017 21293.03 600.73 43204.33 48170.20 2024-01-17 23:15:21.000 017 21293.02 600.76 43204.34 48170.20 2024-01-17 23:15:22.000 017 21293.01 600.77 43204.30 48170.20 2024-01-17 23:15:23.000 017 21293.01 600.78 43204.29 48170.20 2024-01-17 23:15:24.000 017 21293.03 600.79 43204.27 48170.21 2024-01-17 23:15:25.000 017 21293.02 600.76 43204.29 48170.17 2024-01-17 23:15:26.000 017 21293.02 600.76 43204.34 48170.21 2024-01-17 23:15:27.000 017 21293.01 600.76 43204.28 48170.20 2024-01-17 23:15:28.000 017 21293.03 600.74 43204.29 48170.21 2024-01-17 23:15:29.000 017 21292.98 600.76 43204.28 48170.20 2024-01-17 23:15:30.000 017 21292.99 600.74 43204.25 48170.20 2024-01-17 23:15:31.000 017 21293.00 600.76 43204.26 48170.25 2024-01-17 23:15:32.000 017 21293.00 600.74 43204.27 48170.26 2024-01-17 23:15:33.000 017 21292.97 600.76 43204.25 48170.24 2024-01-17 23:15:34.000 017 21292.98 600.76 43204.24 48170.11 2024-01-17 23:15:35.000 017 21293.01 600.75 43204.25 48169.94 2024-01-17 23:15:36.000 017 21293.00 600.79 43204.22 48170.28 2024-01-17 23:15:37.000 017 21292.98 600.79 43204.23 48170.25 2024-01-17 23:15:38.000 017 21292.99 600.81 43204.24 48169.90 2024-01-17 23:15:39.000 017 21293.03 600.82 43204.22 48170.36 2024-01-17 23:15:40.000 017 21293.02 600.85 43204.18 48169.88 2024-01-17 23:15:41.000 017 21293.06 600.85 43204.18 48170.24 2024-01-17 23:15:42.000 017 21293.12 600.83 43204.18 48170.28 2024-01-17 23:15:43.000 017 21293.14 600.80 43204.21 48169.88 2024-01-17 23:15:44.000 017 21293.12 600.82 43204.21 48170.16 2024-01-17 23:15:45.000 017 21293.12 600.78 43204.25 48170.26 2024-01-17 23:15:46.000 017 21293.08 600.76 43204.21 48169.94 2024-01-17 23:15:47.000 017 21293.09 600.75 43204.24 48170.31 2024-01-17 23:15:48.000 017 21293.10 600.75 43204.25 48169.99 2024-01-17 23:15:49.000 017 21293.11 600.73 43204.26 48170.39 2024-01-17 23:15:50.000 017 21293.12 600.74 43204.21 48169.99 2024-01-17 23:15:51.000 017 21293.10 600.75 43204.22 48170.32 2024-01-17 23:15:52.000 017 21293.12 600.72 43204.23 48170.26 2024-01-17 23:15:53.000 017 21293.13 600.72 43204.28 48170.01 2024-01-17 23:15:54.000 017 21293.13 600.76 43204.27 48170.40 2024-01-17 23:15:55.000 017 21293.10 600.75 43204.27 48170.19 2024-01-17 23:15:56.000 017 21293.10 600.72 43204.27 48170.03 2024-01-17 23:15:57.000 017 21293.09 600.76 43204.29 48170.39 2024-01-17 23:15:58.000 017 21293.07 600.77 43204.29 48170.21 2024-01-17 23:15:59.000 017 21293.06 600.76 43204.28 48170.03 2024-01-17 23:16:00.000 017 21293.09 600.79 43204.28 48170.31 2024-01-17 23:16:01.000 017 21293.10 600.76 43204.29 48170.32 2024-01-17 23:16:02.000 017 21293.07 600.74 43204.26 48170.06 2024-01-17 23:16:03.000 017 21293.04 600.74 43204.28 48170.07 2024-01-17 23:16:04.000 017 21293.05 600.74 43204.28 48170.29 2024-01-17 23:16:05.000 017 21293.08 600.76 43204.31 48170.34 2024-01-17 23:16:06.000 017 21293.06 600.77 43204.33 48170.31 2024-01-17 23:16:07.000 017 21293.07 600.79 43204.29 48170.26 2024-01-17 23:16:08.000 017 21293.12 600.78 43204.28 48170.20 2024-01-17 23:16:09.000 017 21293.11 600.82 43204.25 48170.22 2024-01-17 23:16:10.000 017 21293.09 600.82 43204.22 48170.24 2024-01-17 23:16:11.000 017 21293.09 600.85 43204.21 48170.21 2024-01-17 23:16:12.000 017 21293.08 600.85 43204.23 48170.20 2024-01-17 23:16:13.000 017 21293.10 600.83 43204.26 48170.17 2024-01-17 23:16:14.000 017 21293.12 600.83 43204.26 48170.12 2024-01-17 23:16:15.000 017 21293.12 600.84 43204.26 48170.10 2024-01-17 23:16:16.000 017 21293.11 600.83 43204.28 48170.12 2024-01-17 23:16:17.000 017 21293.10 600.81 43204.28 48170.10 2024-01-17 23:16:18.000 017 21293.11 600.83 43204.27 48170.12 2024-01-17 23:16:19.000 017 21293.08 600.85 43204.27 48170.12 2024-01-17 23:16:20.000 017 21293.06 600.86 43204.26 48170.12 2024-01-17 23:16:21.000 017 21293.04 600.84 43204.25 48170.13 2024-01-17 23:16:22.000 017 21293.07 600.84 43204.25 48170.14 2024-01-17 23:16:23.000 017 21293.06 600.82 43204.24 48170.14 2024-01-17 23:16:24.000 017 21293.06 600.82 43204.26 48170.03 2024-01-17 23:16:25.000 017 21293.05 600.79 43204.27 48170.00 2024-01-17 23:16:26.000 017 21293.05 600.81 43204.27 48170.22 2024-01-17 23:16:27.000 017 21293.04 600.81 43204.27 48170.32 2024-01-17 23:16:28.000 017 21293.03 600.82 43204.26 48170.10 2024-01-17 23:16:29.000 017 21293.01 600.84 43204.22 48169.99 2024-01-17 23:16:30.000 017 21293.02 600.83 43204.24 48170.38 2024-01-17 23:16:31.000 017 21293.01 600.81 43204.24 48169.88 2024-01-17 23:16:32.000 017 21293.00 600.81 43204.23 48170.38 2024-01-17 23:16:33.000 017 21292.99 600.82 43204.22 48169.89 2024-01-17 23:16:34.000 017 21293.00 600.80 43204.21 48170.27 2024-01-17 23:16:35.000 017 21293.01 600.79 43204.24 48170.11 2024-01-17 23:16:36.000 017 21293.03 600.78 43204.24 48170.02 2024-01-17 23:16:37.000 017 21293.05 600.79 43204.24 48170.33 2024-01-17 23:16:38.000 017 21293.03 600.82 43204.21 48169.99 2024-01-17 23:16:39.000 017 21293.04 600.85 43204.19 48170.16 2024-01-17 23:16:40.000 017 21293.10 600.87 43204.16 48170.34 2024-01-17 23:16:41.000 017 21293.13 600.88 43204.14 48169.99 2024-01-17 23:16:42.000 017 21293.14 600.86 43204.14 48169.94 2024-01-17 23:16:43.000 017 21293.11 600.85 43204.15 48170.20 2024-01-17 23:16:44.000 017 21293.09 600.82 43204.15 48170.29 2024-01-17 23:16:45.000 017 21293.06 600.79 43204.13 48170.06 2024-01-17 23:16:46.000 017 21293.00 600.80 43204.14 48169.88 2024-01-17 23:16:47.000 017 21293.00 600.81 43204.15 48170.11 2024-01-17 23:16:48.000 017 21293.02 600.84 43204.14 48170.28 2024-01-17 23:16:49.000 017 21293.04 600.86 43204.17 48169.88 2024-01-17 23:16:50.000 017 21293.01 600.87 43204.13 48169.93 2024-01-17 23:16:51.000 017 21293.00 600.88 43204.10 48170.15 2024-01-17 23:16:52.000 017 21293.01 600.87 43204.13 48170.22 2024-01-17 23:16:53.000 017 21292.99 600.84 43204.13 48170.18 2024-01-17 23:16:54.000 017 21292.98 600.83 43204.13 48170.14 2024-01-17 23:16:55.000 017 21293.00 600.84 43204.11 48170.12 2024-01-17 23:16:56.000 017 21293.02 600.82 43204.13 48170.02 2024-01-17 23:16:57.000 017 21293.02 600.83 43204.12 48170.00 2024-01-17 23:16:58.000 017 21293.04 600.81 43204.12 48170.01 2024-01-17 23:16:59.000 017 21293.04 600.76 43204.15 48169.92 2024-01-17 23:17:00.000 017 21293.05 600.79 43204.17 48169.94 2024-01-17 23:17:01.000 017 21293.06 600.83 43204.16 48170.02 2024-01-17 23:17:02.000 017 21293.08 600.87 43204.17 48170.13 2024-01-17 23:17:03.000 017 21293.12 600.85 43204.16 48170.28 2024-01-17 23:17:04.000 017 21293.10 600.83 43204.17 48170.28 2024-01-17 23:17:05.000 017 21293.10 600.83 43204.15 48170.16 2024-01-17 23:17:06.000 017 21293.09 600.84 43204.14 48169.99 2024-01-17 23:17:07.000 017 21293.05 600.87 43204.16 48169.93 2024-01-17 23:17:08.000 017 21293.05 600.92 43204.14 48170.02 2024-01-17 23:17:09.000 017 21293.06 600.94 43204.13 48170.06 2024-01-17 23:17:10.000 017 21293.07 600.93 43204.11 48170.17 2024-01-17 23:17:11.000 017 21293.04 600.91 43204.14 48170.20 2024-01-17 23:17:12.000 017 21293.10 600.89 43204.14 48170.19 2024-01-17 23:17:13.000 017 21293.09 600.93 43204.15 48170.00 2024-01-17 23:17:14.000 017 21293.07 600.91 43204.16 48169.99 2024-01-17 23:17:15.000 017 21293.09 600.90 43204.17 48170.32 2024-01-17 23:17:16.000 017 21293.05 600.93 43204.18 48170.09 2024-01-17 23:17:17.000 017 21293.07 600.91 43204.15 48169.91 2024-01-17 23:17:18.000 017 21293.06 600.89 43204.17 48170.12 2024-01-17 23:17:19.000 017 21293.06 600.90 43204.17 48170.31 2024-01-17 23:17:20.000 017 21293.07 600.91 43204.14 48169.99 2024-01-17 23:17:21.000 017 21293.05 600.89 43204.16 48170.13 2024-01-17 23:17:22.000 017 21293.03 600.90 43204.19 48170.11 2024-01-17 23:17:23.000 017 21293.05 600.93 43204.19 48170.17 2024-01-17 23:17:24.000 017 21293.08 600.91 43204.24 48170.10 2024-01-17 23:17:25.000 017 21293.07 600.92 43204.21 48170.12 2024-01-17 23:17:26.000 017 21293.08 600.92 43204.17 48170.00 2024-01-17 23:17:27.000 017 21293.08 600.91 43204.14 48170.35 2024-01-17 23:17:28.000 017 21293.06 600.91 43204.13 48170.15 2024-01-17 23:17:29.000 017 21293.04 600.89 43204.14 48169.90 2024-01-17 23:17:30.000 017 21293.05 600.91 43204.17 48170.08 2024-01-17 23:17:31.000 017 21293.05 600.92 43204.17 48170.31 2024-01-17 23:17:32.000 017 21293.03 600.93 43204.16 48170.25 2024-01-17 23:17:33.000 017 21293.01 600.94 43204.14 48170.04 2024-01-17 23:17:34.000 017 21293.01 600.94 43204.14 48169.90 2024-01-17 23:17:35.000 017 21293.02 600.94 43204.16 48169.96 2024-01-17 23:17:36.000 017 21293.02 600.95 43204.14 48170.25 2024-01-17 23:17:37.000 017 21292.99 600.94 43204.19 48170.13 2024-01-17 23:17:38.000 017 21292.98 600.93 43204.18 48169.85 2024-01-17 23:17:39.000 017 21293.00 600.91 43204.17 48170.26 2024-01-17 23:17:40.000 017 21292.99 600.90 43204.18 48170.00 2024-01-17 23:17:41.000 017 21292.98 600.90 43204.14 48170.01 2024-01-17 23:17:42.000 017 21292.96 600.91 43204.15 48170.18 2024-01-17 23:17:43.000 017 21292.98 600.94 43204.13 48169.96 2024-01-17 23:17:44.000 017 21292.97 600.94 43204.14 48169.97 2024-01-17 23:17:45.000 017 21292.96 600.94 43204.12 48170.18 2024-01-17 23:17:46.000 017 21292.92 600.95 43204.11 48169.99 2024-01-17 23:17:47.000 017 21292.96 600.94 43204.11 48169.88 2024-01-17 23:17:48.000 017 21292.97 600.95 43204.10 48170.29 2024-01-17 23:17:49.000 017 21292.95 600.96 43204.12 48169.88 2024-01-17 23:17:50.000 017 21292.98 600.95 43204.12 48170.11 2024-01-17 23:17:51.000 017 21293.02 600.96 43204.15 48170.10 2024-01-17 23:17:52.000 017 21293.03 600.99 43204.14 48169.88 2024-01-17 23:17:53.000 017 21293.03 600.99 43204.14 48170.31 2024-01-17 23:17:54.000 017 21293.00 601.00 43204.12 48169.86 2024-01-17 23:17:55.000 017 21293.04 601.04 43204.13 48170.12 2024-01-17 23:17:56.000 017 21293.05 601.07 43204.11 48169.90 2024-01-17 23:17:57.000 017 21293.06 601.08 43204.09 48170.24 2024-01-17 23:17:58.000 017 21293.05 601.07 43204.08 48169.76 2024-01-17 23:17:59.000 017 21293.04 601.05 43204.05 48170.19 2024-01-17 23:18:00.000 017 21293.02 601.07 43204.02 48169.77 2024-01-17 23:18:01.000 017 21293.02 601.07 43204.04 48170.15 2024-01-17 23:18:02.000 017 21292.98 601.08 43204.04 48169.83 2024-01-17 23:18:03.000 017 21292.95 601.08 43204.04 48170.00 2024-01-17 23:18:04.000 017 21292.95 601.06 43204.03 48169.99 2024-01-17 23:18:05.000 017 21292.97 601.08 43204.02 48169.90 2024-01-17 23:18:06.000 017 21293.00 601.06 43204.02 48170.02 2024-01-17 23:18:07.000 017 21293.02 601.03 43204.01 48170.02 2024-01-17 23:18:08.000 017 21293.02 601.02 43204.02 48169.94 2024-01-17 23:18:09.000 017 21293.01 601.01 43204.06 48169.90 2024-01-17 23:18:10.000 017 21293.01 601.01 43204.09 48170.24 2024-01-17 23:18:11.000 017 21293.02 601.02 43204.07 48169.91 2024-01-17 23:18:12.000 017 21293.02 601.02 43204.08 48169.79 2024-01-17 23:18:13.000 017 21293.02 601.02 43204.07 48169.99 2024-01-17 23:18:14.000 017 21293.05 600.98 43204.06 48170.12 2024-01-17 23:18:15.000 017 21293.04 600.98 43204.05 48170.11 2024-01-17 23:18:16.000 017 21293.06 600.97 43204.05 48170.11 2024-01-17 23:18:17.000 017 21293.03 600.97 43204.05 48170.12 2024-01-17 23:18:18.000 017 21293.02 600.95 43204.06 48170.12 2024-01-17 23:18:19.000 017 21293.00 600.93 43204.10 48170.15 2024-01-17 23:18:20.000 017 21293.01 600.92 43204.12 48170.13 2024-01-17 23:18:21.000 017 21293.02 600.93 43204.12 48170.17 2024-01-17 23:18:22.000 017 21292.99 600.90 43204.14 48170.15 2024-01-17 23:18:23.000 017 21292.99 600.87 43204.12 48170.06 2024-01-17 23:18:24.000 017 21292.98 600.88 43204.11 48170.08 2024-01-17 23:18:25.000 017 21293.02 600.86 43204.15 48170.08 2024-01-17 23:18:26.000 017 21293.03 600.86 43204.17 48170.11 2024-01-17 23:18:27.000 017 21293.03 600.87 43204.17 48170.00 2024-01-17 23:18:28.000 017 21293.05 600.89 43204.15 48169.94 2024-01-17 23:18:29.000 017 21293.03 600.90 43204.17 48169.96 2024-01-17 23:18:30.000 017 21293.03 600.91 43204.16 48170.01 2024-01-17 23:18:31.000 017 21293.07 600.90 43204.14 48170.03 2024-01-17 23:18:32.000 017 21293.05 600.90 43204.16 48170.06 2024-01-17 23:18:33.000 017 21293.07 600.90 43204.16 48170.09 2024-01-17 23:18:34.000 017 21293.09 600.90 43204.15 48170.13 2024-01-17 23:18:35.000 017 21293.11 600.89 43204.16 48170.07 2024-01-17 23:18:36.000 017 21293.11 600.88 43204.15 48170.09 2024-01-17 23:18:37.000 017 21293.09 600.89 43204.16 48170.12 2024-01-17 23:18:38.000 017 21293.12 600.91 43204.17 48170.03 2024-01-17 23:18:39.000 017 21293.10 600.92 43204.14 48170.16 2024-01-17 23:18:40.000 017 21293.09 600.89 43204.10 48170.02 2024-01-17 23:18:41.000 017 21293.07 600.90 43204.14 48170.15 2024-01-17 23:18:42.000 017 21293.09 600.89 43204.16 48170.01 2024-01-17 23:18:43.000 017 21293.11 600.89 43204.16 48170.15 2024-01-17 23:18:44.000 017 21293.11 600.89 43204.17 48170.09 2024-01-17 23:18:45.000 017 21293.06 600.90 43204.15 48170.06 2024-01-17 23:18:46.000 017 21293.10 600.88 43204.13 48170.08 2024-01-17 23:18:47.000 017 21293.13 600.87 43204.14 48170.11 2024-01-17 23:18:48.000 017 21293.12 600.89 43204.12 48170.12 2024-01-17 23:18:49.000 017 21293.12 600.90 43204.13 48170.16 2024-01-17 23:18:50.000 017 21293.14 600.90 43204.14 48170.16 2024-01-17 23:18:51.000 017 21293.13 600.88 43204.14 48170.13 2024-01-17 23:18:52.000 017 21293.14 600.86 43204.14 48170.12 2024-01-17 23:18:53.000 017 21293.16 600.89 43204.14 48170.14 2024-01-17 23:18:54.000 017 21293.15 600.94 43204.16 48170.15 2024-01-17 23:18:55.000 017 21293.15 600.93 43204.18 48170.12 2024-01-17 23:18:56.000 017 21293.15 600.94 43204.17 48170.12 2024-01-17 23:18:57.000 017 21293.17 600.95 43204.17 48170.15 2024-01-17 23:18:58.000 017 21293.19 600.94 43204.21 48170.18 2024-01-17 23:18:59.000 017 21293.20 600.96 43204.20 48170.25 2024-01-17 23:19:00.000 017 21293.22 600.93 43204.19 48170.27 2024-01-17 23:19:01.000 017 21293.25 600.94 43204.16 48170.17 2024-01-17 23:19:02.000 017 21293.21 600.98 43204.15 48170.13 2024-01-17 23:19:03.000 017 21293.19 600.98 43204.16 48170.10 2024-01-17 23:19:04.000 017 21293.23 601.01 43204.17 48170.06 2024-01-17 23:19:05.000 017 21293.24 601.00 43204.15 48170.04 2024-01-17 23:19:06.000 017 21293.26 601.00 43204.15 48170.10 2024-01-17 23:19:07.000 017 21293.27 601.03 43204.20 48170.31 2024-01-17 23:19:08.000 017 21293.26 601.03 43204.18 48170.33 2024-01-17 23:19:09.000 017 21293.25 601.02 43204.16 48170.31 2024-01-17 23:19:10.000 017 21293.25 601.01 43204.17 48170.28 2024-01-17 23:19:11.000 017 21293.28 601.01 43204.15 48170.19 2024-01-17 23:19:12.000 017 21293.28 601.01 43204.17 48170.09 2024-01-17 23:19:13.000 017 21293.27 601.04 43204.18 48170.07 2024-01-17 23:19:14.000 017 21293.31 601.04 43204.19 48170.17 2024-01-17 23:19:15.000 017 21293.27 601.03 43204.17 48170.20 2024-01-17 23:19:16.000 017 21293.25 601.02 43204.16 48170.19 2024-01-17 23:19:17.000 017 21293.22 601.05 43204.17 48170.17 2024-01-17 23:19:18.000 017 21293.25 601.04 43204.17 48170.15 2024-01-17 23:19:19.000 017 21293.27 601.06 43204.17 48170.13 2024-01-17 23:19:20.000 017 21293.28 601.04 43204.14 48170.16 2024-01-17 23:19:21.000 017 21293.25 601.04 43204.13 48170.21 2024-01-17 23:19:22.000 017 21293.25 601.08 43204.11 48170.18 2024-01-17 23:19:23.000 017 21293.24 601.08 43204.11 48170.17 2024-01-17 23:19:24.000 017 21293.25 601.06 43204.11 48170.17 2024-01-17 23:19:25.000 017 21293.24 601.05 43204.13 48170.19 2024-01-17 23:19:26.000 017 21293.23 601.05 43204.16 48170.20 2024-01-17 23:19:27.000 017 21293.25 601.08 43204.14 48170.24 2024-01-17 23:19:28.000 017 21293.26 601.08 43204.12 48170.18 2024-01-17 23:19:29.000 017 21293.27 601.10 43204.11 48170.15 2024-01-17 23:19:30.000 017 21293.29 601.10 43204.12 48170.15 2024-01-17 23:19:31.000 017 21293.29 601.09 43204.14 48170.16 2024-01-17 23:19:32.000 017 21293.29 601.09 43204.10 48170.14 2024-01-17 23:19:33.000 017 21293.31 601.07 43204.11 48170.11 2024-01-17 23:19:34.000 017 21293.31 601.07 43204.12 48170.08 2024-01-17 23:19:35.000 017 21293.29 601.06 43204.09 48169.99 2024-01-17 23:19:36.000 017 21293.30 601.07 43204.09 48170.16 2024-01-17 23:19:37.000 017 21293.30 601.11 43204.08 48170.41 2024-01-17 23:19:38.000 017 21293.27 601.13 43204.07 48170.24 2024-01-17 23:19:39.000 017 21293.28 601.12 43204.08 48169.94 2024-01-17 23:19:40.000 017 21293.29 601.10 43204.11 48170.21 2024-01-17 23:19:41.000 017 21293.30 601.11 43204.11 48170.31 2024-01-17 23:19:42.000 017 21293.32 601.11 43204.10 48169.91 2024-01-17 23:19:43.000 017 21293.31 601.10 43204.08 48170.45 2024-01-17 23:19:44.000 017 21293.28 601.10 43204.08 48169.88 2024-01-17 23:19:45.000 017 21293.30 601.09 43204.11 48170.46 2024-01-17 23:19:46.000 017 21293.32 601.09 43204.09 48169.91 2024-01-17 23:19:47.000 017 21293.33 601.11 43204.08 48170.49 2024-01-17 23:19:48.000 017 21293.34 601.08 43204.07 48169.94 2024-01-17 23:19:49.000 017 21293.37 601.10 43204.09 48170.31 2024-01-17 23:19:50.000 017 21293.38 601.10 43204.06 48170.17 2024-01-17 23:19:51.000 017 21293.35 601.12 43204.04 48170.10 2024-01-17 23:19:52.000 017 21293.35 601.13 43204.03 48170.32 2024-01-17 23:19:53.000 017 21293.39 601.14 43204.03 48170.06 2024-01-17 23:19:54.000 017 21293.41 601.15 43204.03 48170.32 2024-01-17 23:19:55.000 017 21293.44 601.12 43204.03 48170.06 2024-01-17 23:19:56.000 017 21293.40 601.11 43204.00 48170.25 2024-01-17 23:19:57.000 017 21293.36 601.10 43204.01 48170.09 2024-01-17 23:19:58.000 017 21293.37 601.11 43204.03 48170.21 2024-01-17 23:19:59.000 017 21293.36 601.09 43204.01 48170.09 2024-01-17 23:20:00.000 017 21293.34 601.11 43204.01 48170.24 2024-01-17 23:20:01.000 017 21293.33 601.13 43204.02 48169.97 2024-01-17 23:20:02.000 017 21293.32 601.10 43204.03 48170.36 2024-01-17 23:20:03.000 017 21293.33 601.11 43204.03 48170.00 2024-01-17 23:20:04.000 017 21293.34 601.12 43204.02 48170.25 2024-01-17 23:20:05.000 017 21293.35 601.12 43204.00 48170.06 2024-01-17 23:20:06.000 017 21293.36 601.15 43204.04 48170.31 2024-01-17 23:20:07.000 017 21293.37 601.15 43204.05 48169.99 2024-01-17 23:20:08.000 017 21293.37 601.16 43203.99 48170.31 2024-01-17 23:20:09.000 017 21293.37 601.14 43203.98 48170.09 2024-01-17 23:20:10.000 017 21293.40 601.14 43204.03 48170.07 2024-01-17 23:20:11.000 017 21293.38 601.15 43204.02 48170.27 2024-01-17 23:20:12.000 017 21293.37 601.15 43204.01 48170.26 2024-01-17 23:20:13.000 017 21293.36 601.15 43204.03 48170.10 2024-01-17 23:20:14.000 017 21293.36 601.17 43204.02 48170.02 2024-01-17 23:20:15.000 017 21293.36 601.17 43204.02 48170.17 2024-01-17 23:20:16.000 017 21293.36 601.15 43204.04 48170.31 2024-01-17 23:20:17.000 017 21293.34 601.12 43204.05 48170.18 2024-01-17 23:20:18.000 017 21293.36 601.10 43204.04 48170.00 2024-01-17 23:20:19.000 017 21293.34 601.10 43204.06 48170.22 2024-01-17 23:20:20.000 017 21293.33 601.08 43204.06 48170.34 2024-01-17 23:20:21.000 017 21293.33 601.08 43204.07 48170.24 2024-01-17 23:20:22.000 017 21293.37 601.06 43204.05 48170.14 2024-01-17 23:20:23.000 017 21293.36 601.09 43204.07 48170.08 2024-01-17 23:20:24.000 017 21293.33 601.08 43204.10 48170.09 2024-01-17 23:20:25.000 017 21293.35 601.10 43204.09 48170.16 2024-01-17 23:20:26.000 017 21293.35 601.12 43204.07 48170.16 2024-01-17 23:20:27.000 017 21293.38 601.12 43204.06 48170.14 2024-01-17 23:20:28.000 017 21293.35 601.13 43204.06 48170.14 2024-01-17 23:20:29.000 017 21293.37 601.13 43204.09 48170.18 2024-01-17 23:20:30.000 017 21293.37 601.14 43204.08 48170.20 2024-01-17 23:20:31.000 017 21293.37 601.15 43204.07 48170.21 2024-01-17 23:20:32.000 017 21293.39 601.14 43204.06 48170.18 2024-01-17 23:20:33.000 017 21293.37 601.15 43204.05 48170.17 2024-01-17 23:20:34.000 017 21293.39 601.17 43204.07 48170.19 2024-01-17 23:20:35.000 017 21293.40 601.19 43204.04 48170.17 2024-01-17 23:20:36.000 017 21293.41 601.19 43204.04 48170.15 2024-01-17 23:20:37.000 017 21293.37 601.18 43204.01 48170.18 2024-01-17 23:20:38.000 017 21293.39 601.19 43204.01 48170.19 2024-01-17 23:20:39.000 017 21293.43 601.19 43204.00 48170.17 2024-01-17 23:20:40.000 017 21293.44 601.17 43204.01 48170.17 2024-01-17 23:20:41.000 017 21293.44 601.17 43204.01 48170.20 2024-01-17 23:20:42.000 017 21293.44 601.18 43204.02 48170.20 2024-01-17 23:20:43.000 017 21293.41 601.21 43204.02 48170.24 2024-01-17 23:20:44.000 017 21293.40 601.25 43204.02 48170.25 2024-01-17 23:20:45.000 017 21293.44 601.21 43204.00 48170.24 2024-01-17 23:20:46.000 017 21293.45 601.21 43204.02 48170.24 2024-01-17 23:20:47.000 017 21293.43 601.23 43204.06 48170.24 2024-01-17 23:20:48.000 017 21293.42 601.22 43204.06 48170.21 2024-01-17 23:20:49.000 017 21293.41 601.20 43204.05 48170.17 2024-01-17 23:20:50.000 017 21293.39 601.18 43204.05 48170.10 2024-01-17 23:20:51.000 017 21293.39 601.17 43204.06 48170.03 2024-01-17 23:20:52.000 017 21293.34 601.15 43204.07 48170.20 2024-01-17 23:20:53.000 017 21293.34 601.14 43204.08 48170.34 2024-01-17 23:20:54.000 017 21293.35 601.15 43204.07 48170.29 2024-01-17 23:20:55.000 017 21293.31 601.15 43204.09 48170.17 2024-01-17 23:20:56.000 017 21293.30 601.12 43204.10 48170.02 2024-01-17 23:20:57.000 017 21293.28 601.10 43204.13 48170.16 2024-01-17 23:20:58.000 017 21293.30 601.10 43204.17 48170.36 2024-01-17 23:20:59.000 017 21293.27 601.09 43204.15 48170.31 2024-01-17 23:21:00.000 017 21293.28 601.10 43204.13 48170.21 2024-01-17 23:21:01.000 017 21293.27 601.12 43204.13 48170.15 2024-01-17 23:21:02.000 017 21293.28 601.11 43204.13 48170.02 2024-01-17 23:21:03.000 017 21293.29 601.13 43204.10 48170.09 2024-01-17 23:21:04.000 017 21293.30 601.11 43204.11 48170.39 2024-01-17 23:21:05.000 017 21293.30 601.11 43204.13 48170.15 2024-01-17 23:21:06.000 017 21293.30 601.12 43204.10 48170.00 2024-01-17 23:21:07.000 017 21293.31 601.14 43204.06 48170.38 2024-01-17 23:21:08.000 017 21293.32 601.13 43204.05 48170.01 2024-01-17 23:21:09.000 017 21293.32 601.11 43204.08 48170.31 2024-01-17 23:21:10.000 017 21293.31 601.12 43204.07 48169.97 2024-01-17 23:21:11.000 017 21293.31 601.11 43204.09 48170.31 2024-01-17 23:21:12.000 017 21293.32 601.11 43204.06 48170.06 2024-01-17 23:21:13.000 017 21293.33 601.13 43204.06 48170.20 2024-01-17 23:21:14.000 017 21293.35 601.12 43204.02 48170.10 2024-01-17 23:21:15.000 017 21293.36 601.13 43204.03 48170.25 2024-01-17 23:21:16.000 017 21293.37 601.16 43204.05 48170.11 2024-01-17 23:21:17.000 017 21293.39 601.17 43204.04 48170.31 2024-01-17 23:21:18.000 017 21293.39 601.19 43203.99 48169.99 2024-01-17 23:21:19.000 017 21293.40 601.21 43204.00 48170.36 2024-01-17 23:21:20.000 017 21293.44 601.20 43204.04 48169.96 2024-01-17 23:21:21.000 017 21293.43 601.21 43204.04 48170.36 2024-01-17 23:21:22.000 017 21293.42 601.23 43204.03 48169.95 2024-01-17 23:21:23.000 017 21293.43 601.23 43204.04 48170.36 2024-01-17 23:21:24.000 017 21293.44 601.21 43203.99 48169.96 2024-01-17 23:21:25.000 017 21293.41 601.22 43203.99 48170.21 2024-01-17 23:21:26.000 017 21293.44 601.24 43204.01 48170.22 2024-01-17 23:21:27.000 017 21293.42 601.24 43204.02 48170.00 2024-01-17 23:21:28.000 017 21293.43 601.20 43204.03 48170.25 2024-01-17 23:21:29.000 017 21293.43 601.24 43204.02 48170.31 2024-01-17 23:21:30.000 017 21293.44 601.26 43204.02 48170.08 2024-01-17 23:21:31.000 017 21293.43 601.28 43204.04 48170.06 2024-01-17 23:21:32.000 017 21293.43 601.30 43204.05 48170.38 2024-01-17 23:21:33.000 017 21293.44 601.31 43204.01 48169.95 2024-01-17 23:21:34.000 017 21293.46 601.29 43204.01 48170.38 2024-01-17 23:21:35.000 017 21293.44 601.28 43204.02 48169.92 2024-01-17 23:21:36.000 017 21293.42 601.32 43203.98 48170.36 2024-01-17 23:21:37.000 017 21293.42 601.32 43203.98 48169.96 2024-01-17 23:21:38.000 017 21293.41 601.29 43203.97 48170.24 2024-01-17 23:21:39.000 017 21293.44 601.28 43204.00 48170.20 2024-01-17 23:21:40.000 017 21293.43 601.30 43203.99 48169.99 2024-01-17 23:21:41.000 017 21293.38 601.34 43204.00 48170.32 2024-01-17 23:21:42.000 017 21293.37 601.35 43204.00 48169.91 2024-01-17 23:21:43.000 017 21293.37 601.33 43204.01 48170.31 2024-01-17 23:21:44.000 017 21293.36 601.33 43204.00 48170.11 2024-01-17 23:21:45.000 017 21293.36 601.34 43204.00 48170.00 2024-01-17 23:21:46.000 017 21293.37 601.34 43204.03 48170.28 2024-01-17 23:21:47.000 017 21293.34 601.35 43203.99 48170.01 2024-01-17 23:21:48.000 017 21293.33 601.36 43204.01 48170.12 2024-01-17 23:21:49.000 017 21293.32 601.34 43204.02 48170.16 2024-01-17 23:21:50.000 017 21293.30 601.35 43204.00 48169.92 2024-01-17 23:21:51.000 017 21293.29 601.35 43204.00 48170.31 2024-01-17 23:21:52.000 017 21293.29 601.29 43203.99 48169.89 2024-01-17 23:21:53.000 017 21293.30 601.31 43203.99 48170.16 2024-01-17 23:21:54.000 017 21293.27 601.33 43204.00 48170.21 2024-01-17 23:21:55.000 017 21293.25 601.30 43203.99 48169.89 2024-01-17 23:21:56.000 017 21293.24 601.29 43204.00 48170.27 2024-01-17 23:21:57.000 017 21293.27 601.30 43204.01 48169.97 2024-01-17 23:21:58.000 017 21293.24 601.30 43204.00 48170.13 2024-01-17 23:21:59.000 017 21293.22 601.32 43204.01 48170.13 2024-01-17 23:22:00.000 017 21293.24 601.31 43204.01 48169.94 2024-01-17 23:22:01.000 017 21293.22 601.32 43204.00 48170.28 2024-01-17 23:22:02.000 017 21293.21 601.34 43204.01 48169.88 2024-01-17 23:22:03.000 017 21293.18 601.35 43203.96 48170.27 2024-01-17 23:22:04.000 017 21293.18 601.33 43203.98 48169.84 2024-01-17 23:22:05.000 017 21293.19 601.31 43203.97 48170.09 2024-01-17 23:22:06.000 017 21293.20 601.30 43203.97 48170.14 2024-01-17 23:22:07.000 017 21293.20 601.30 43203.97 48169.88 2024-01-17 23:22:08.000 017 21293.20 601.31 43203.99 48170.24 2024-01-17 23:22:09.000 017 21293.22 601.31 43203.98 48169.84 2024-01-17 23:22:10.000 017 21293.22 601.31 43203.99 48170.25 2024-01-17 23:22:11.000 017 21293.21 601.32 43203.98 48169.86 2024-01-17 23:22:12.000 017 21293.21 601.31 43204.03 48170.31 2024-01-17 23:22:13.000 017 21293.22 601.34 43203.98 48169.89 2024-01-17 23:22:14.000 017 21293.23 601.34 43203.96 48170.06 2024-01-17 23:22:15.000 017 21293.26 601.33 43203.97 48170.22 2024-01-17 23:22:16.000 017 21293.25 601.33 43203.99 48169.85 2024-01-17 23:22:17.000 017 21293.24 601.33 43203.96 48170.07 2024-01-17 23:22:18.000 017 21293.23 601.34 43204.02 48170.24 2024-01-17 23:22:19.000 017 21293.22 601.34 43204.00 48169.81 2024-01-17 23:22:20.000 017 21293.24 601.34 43204.01 48170.26 2024-01-17 23:22:21.000 017 21293.24 601.32 43204.03 48170.08 2024-01-17 23:22:22.000 017 21293.20 601.33 43204.01 48169.83 2024-01-17 23:22:23.000 017 21293.20 601.33 43204.03 48170.24 2024-01-17 23:22:24.000 017 21293.18 601.35 43204.04 48170.25 2024-01-17 23:22:25.000 017 21293.23 601.34 43204.01 48169.96 2024-01-17 23:22:26.000 017 21293.22 601.35 43203.99 48169.85 2024-01-17 23:22:27.000 017 21293.22 601.33 43204.01 48170.13 2024-01-17 23:22:28.000 017 21293.22 601.32 43204.02 48170.28 2024-01-17 23:22:29.000 017 21293.20 601.32 43204.00 48170.13 2024-01-17 23:22:30.000 017 21293.23 601.32 43203.99 48169.83 2024-01-17 23:22:31.000 017 21293.24 601.35 43204.00 48169.88 2024-01-17 23:22:32.000 017 21293.24 601.33 43204.01 48170.11 2024-01-17 23:22:33.000 017 21293.18 601.34 43203.94 48170.31 2024-01-17 23:22:34.000 017 21293.22 601.33 43203.97 48170.09 2024-01-17 23:22:35.000 017 21293.20 601.33 43203.98 48169.82 2024-01-17 23:22:36.000 017 21293.20 601.35 43203.97 48170.21 2024-01-17 23:22:37.000 017 21293.23 601.37 43203.96 48170.16 2024-01-17 23:22:38.000 017 21293.22 601.36 43203.99 48169.86 2024-01-17 23:22:39.000 017 21293.21 601.37 43204.00 48170.26 2024-01-17 23:22:40.000 017 21293.18 601.37 43204.01 48170.04 2024-01-17 23:22:41.000 017 21293.22 601.35 43204.01 48169.88 2024-01-17 23:22:42.000 017 21293.17 601.34 43204.00 48169.94 2024-01-17 23:22:43.000 017 21293.18 601.36 43204.02 48170.02 2024-01-17 23:22:44.000 017 21293.21 601.33 43204.02 48170.10 2024-01-17 23:22:45.000 017 21293.18 601.36 43204.02 48170.15 2024-01-17 23:22:46.000 017 21293.17 601.37 43203.98 48170.13 2024-01-17 23:22:47.000 017 21293.17 601.39 43203.99 48170.09 2024-01-17 23:22:48.000 017 21293.20 601.37 43203.99 48170.06 2024-01-17 23:22:49.000 017 21293.18 601.37 43204.01 48170.06 2024-01-17 23:22:50.000 017 21293.22 601.39 43204.02 48170.24 2024-01-17 23:22:51.000 017 21293.22 601.40 43204.02 48170.19 2024-01-17 23:22:52.000 017 21293.21 601.40 43203.99 48170.00 2024-01-17 23:22:53.000 017 21293.20 601.39 43204.00 48169.88 2024-01-17 23:22:54.000 017 21293.23 601.42 43203.99 48169.95 2024-01-17 23:22:55.000 017 21293.24 601.39 43204.02 48170.22 2024-01-17 23:22:56.000 017 21293.22 601.40 43204.01 48170.18 2024-01-17 23:22:57.000 017 21293.24 601.41 43203.98 48169.84 2024-01-17 23:22:58.000 017 21293.23 601.41 43203.97 48170.16 2024-01-17 23:22:59.000 017 21293.23 601.40 43203.98 48170.16 2024-01-17 23:23:00.000 017 21293.24 601.42 43203.99 48169.83 2024-01-17 23:23:01.000 017 21293.26 601.40 43203.96 48170.21 2024-01-17 23:23:02.000 017 21293.26 601.41 43203.95 48170.02 2024-01-17 23:23:03.000 017 21293.26 601.43 43203.98 48170.00 2024-01-17 23:23:04.000 017 21293.25 601.41 43203.98 48170.06 2024-01-17 23:23:05.000 017 21293.22 601.42 43203.96 48170.20 2024-01-17 23:23:06.000 017 21293.23 601.42 43203.97 48169.84 2024-01-17 23:23:07.000 017 21293.22 601.45 43203.99 48170.24 2024-01-17 23:23:08.000 017 21293.23 601.46 43203.95 48169.83 2024-01-17 23:23:09.000 017 21293.22 601.48 43203.94 48170.24 2024-01-17 23:23:10.000 017 21293.23 601.51 43203.93 48169.85 2024-01-17 23:23:11.000 017 21293.25 601.52 43203.93 48170.00 2024-01-17 23:23:12.000 017 21293.23 601.53 43203.92 48170.14 2024-01-17 23:23:13.000 017 21293.22 601.50 43203.91 48169.82 2024-01-17 23:23:14.000 017 21293.24 601.50 43203.93 48170.14 2024-01-17 23:23:15.000 017 21293.21 601.52 43203.92 48169.91 2024-01-17 23:23:16.000 017 21293.22 601.51 43203.91 48169.95 2024-01-17 23:23:17.000 017 21293.25 601.50 43203.91 48170.12 2024-01-17 23:23:18.000 017 21293.23 601.51 43203.90 48169.75 2024-01-17 23:23:19.000 017 21293.23 601.52 43203.89 48170.04 2024-01-17 23:23:20.000 017 21293.23 601.50 43203.89 48170.09 2024-01-17 23:23:21.000 017 21293.24 601.46 43203.88 48169.81 2024-01-17 23:23:22.000 017 21293.22 601.47 43203.92 48169.83 2024-01-17 23:23:23.000 017 21293.19 601.46 43203.92 48170.18 2024-01-17 23:23:24.000 017 21293.18 601.45 43203.94 48169.97 2024-01-17 23:23:25.000 017 21293.16 601.45 43203.92 48169.76 2024-01-17 23:23:26.000 017 21293.17 601.47 43203.89 48170.11 2024-01-17 23:23:27.000 017 21293.18 601.46 43203.91 48169.93 2024-01-17 23:23:28.000 017 21293.14 601.46 43203.93 48169.99 2024-01-17 23:23:29.000 017 21293.15 601.42 43203.98 48170.03 2024-01-17 23:23:30.000 017 21293.14 601.40 43203.95 48169.85 2024-01-17 23:23:31.000 017 21293.15 601.39 43203.98 48170.16 2024-01-17 23:23:32.000 017 21293.09 601.37 43203.95 48169.76 2024-01-17 23:23:33.000 017 21293.09 601.38 43203.97 48170.19 2024-01-17 23:23:34.000 017 21293.11 601.39 43203.95 48169.78 2024-01-17 23:23:35.000 017 21293.11 601.41 43203.96 48170.06 2024-01-17 23:23:36.000 017 21293.08 601.43 43203.93 48170.00 2024-01-17 23:23:37.000 017 21293.10 601.42 43203.99 48169.93 2024-01-17 23:23:38.000 017 21293.11 601.38 43203.98 48169.91 2024-01-17 23:23:39.000 017 21293.11 601.36 43203.96 48169.99 2024-01-17 23:23:40.000 017 21293.13 601.39 43203.93 48169.96 2024-01-17 23:23:41.000 017 21293.10 601.39 43203.93 48170.03 2024-01-17 23:23:42.000 017 21293.14 601.40 43203.93 48169.83 2024-01-17 23:23:43.000 017 21293.17 601.42 43203.93 48170.22 2024-01-17 23:23:44.000 017 21293.15 601.39 43203.95 48169.81 2024-01-17 23:23:45.000 017 21293.16 601.39 43203.95 48169.84 2024-01-17 23:23:46.000 017 21293.18 601.38 43203.92 48170.14 2024-01-17 23:23:47.000 017 21293.15 601.38 43203.96 48170.09 2024-01-17 23:23:48.000 017 21293.12 601.36 43204.01 48169.96 2024-01-17 23:23:49.000 017 21293.11 601.40 43204.00 48169.92 2024-01-17 23:23:50.000 017 21293.09 601.41 43203.99 48169.89 2024-01-17 23:23:51.000 017 21293.10 601.40 43204.00 48169.89 2024-01-17 23:23:52.000 017 21293.13 601.39 43204.00 48169.89 2024-01-17 23:23:53.000 017 21293.11 601.39 43203.95 48169.88 2024-01-17 23:23:54.000 017 21293.11 601.42 43203.95 48169.89 2024-01-17 23:23:55.000 017 21293.09 601.40 43203.96 48169.88 2024-01-17 23:23:56.000 017 21293.11 601.39 43203.98 48169.95 2024-01-17 23:23:57.000 017 21293.05 601.39 43203.96 48170.03 2024-01-17 23:23:58.000 017 21293.05 601.34 43203.99 48170.08 2024-01-17 23:23:59.000 017 21293.02 601.36 43203.96 48170.04 2024-01-17 23:24:00.000 017 21293.01 601.33 43203.97 48169.96 2024-01-17 23:24:01.000 017 21293.00 601.35 43203.98 48169.83 2024-01-17 23:24:02.000 017 21293.02 601.35 43203.96 48169.91 2024-01-17 23:24:03.000 017 21293.02 601.35 43203.98 48170.08 2024-01-17 23:24:04.000 017 21292.98 601.36 43203.99 48169.93 2024-01-17 23:24:05.000 017 21292.97 601.35 43203.95 48169.83 2024-01-17 23:24:06.000 017 21292.95 601.33 43203.94 48169.84 2024-01-17 23:24:07.000 017 21292.95 601.32 43203.96 48169.89 2024-01-17 23:24:08.000 017 21292.93 601.36 43203.98 48170.07 2024-01-17 23:24:09.000 017 21292.93 601.36 43203.99 48169.78 2024-01-17 23:24:10.000 017 21292.91 601.36 43204.00 48170.06 2024-01-17 23:24:11.000 017 21292.94 601.33 43204.00 48169.97 2024-01-17 23:24:12.000 017 21292.92 601.32 43204.01 48169.81 2024-01-17 23:24:13.000 017 21292.91 601.32 43204.02 48169.91 2024-01-17 23:24:14.000 017 21292.92 601.32 43204.03 48170.07 2024-01-17 23:24:15.000 017 21292.94 601.31 43204.01 48169.82 2024-01-17 23:24:16.000 017 21292.92 601.34 43203.99 48169.99 2024-01-17 23:24:17.000 017 21292.90 601.35 43204.03 48170.04 2024-01-17 23:24:18.000 017 21292.91 601.36 43204.05 48169.88 2024-01-17 23:24:19.000 017 21292.91 601.36 43204.02 48169.82 2024-01-17 23:24:20.000 017 21292.96 601.37 43204.00 48169.82 2024-01-17 23:24:21.000 017 21292.92 601.38 43203.97 48169.99 2024-01-17 23:24:22.000 017 21292.92 601.37 43203.97 48169.90 2024-01-17 23:24:23.000 017 21292.93 601.38 43203.98 48169.88 2024-01-17 23:24:24.000 017 21292.92 601.38 43204.00 48169.96 2024-01-17 23:24:25.000 017 21292.93 601.37 43204.00 48169.81 2024-01-17 23:24:26.000 017 21292.95 601.36 43203.98 48169.97 2024-01-17 23:24:27.000 017 21292.94 601.34 43203.95 48169.90 2024-01-17 23:24:28.000 017 21292.98 601.36 43203.93 48169.81 2024-01-17 23:24:29.000 017 21292.96 601.37 43203.93 48170.00 2024-01-17 23:24:30.000 017 21292.94 601.36 43203.94 48169.99 2024-01-17 23:24:31.000 017 21292.94 601.35 43203.94 48169.79 2024-01-17 23:24:32.000 017 21292.94 601.38 43203.97 48169.89 2024-01-17 23:24:33.000 017 21292.94 601.35 43203.99 48170.06 2024-01-17 23:24:34.000 017 21292.91 601.36 43203.99 48169.81 2024-01-17 23:24:35.000 017 21292.93 601.33 43203.98 48169.90 2024-01-17 23:24:36.000 017 21292.94 601.34 43203.99 48170.06 2024-01-17 23:24:37.000 017 21292.95 601.33 43203.99 48169.82 2024-01-17 23:24:38.000 017 21292.93 601.35 43204.00 48170.00 2024-01-17 23:24:39.000 017 21292.95 601.37 43204.00 48170.00 2024-01-17 23:24:40.000 017 21292.94 601.33 43204.02 48169.91 2024-01-17 23:24:41.000 017 21292.91 601.32 43204.02 48169.89 2024-01-17 23:24:42.000 017 21292.93 601.31 43204.04 48170.09 2024-01-17 23:24:43.000 017 21292.92 601.34 43204.02 48170.03 2024-01-17 23:24:44.000 017 21292.93 601.35 43204.01 48169.88 2024-01-17 23:24:45.000 017 21292.96 601.35 43204.02 48169.85 2024-01-17 23:24:46.000 017 21292.98 601.34 43204.01 48169.89 2024-01-17 23:24:47.000 017 21292.95 601.36 43203.98 48169.92 2024-01-17 23:24:48.000 017 21292.93 601.36 43204.01 48169.96 2024-01-17 23:24:49.000 017 21292.93 601.38 43204.01 48169.93 2024-01-17 23:24:50.000 017 21292.88 601.37 43204.00 48169.94 2024-01-17 23:24:51.000 017 21292.91 601.39 43204.00 48169.92 2024-01-17 23:24:52.000 017 21292.93 601.40 43203.99 48169.99 2024-01-17 23:24:53.000 017 21292.91 601.38 43203.97 48169.88 2024-01-17 23:24:54.000 017 21292.90 601.39 43203.98 48169.96 2024-01-17 23:24:55.000 017 21292.92 601.37 43203.99 48169.90 2024-01-17 23:24:56.000 017 21292.93 601.36 43203.97 48169.92 2024-01-17 23:24:57.000 017 21292.92 601.34 43204.02 48169.96 2024-01-17 23:24:58.000 017 21292.93 601.35 43204.02 48169.92 2024-01-17 23:24:59.000 017 21292.93 601.32 43204.02 48170.01 2024-01-17 23:25:00.000 017 21292.94 601.31 43204.02 48169.93 2024-01-17 23:25:01.000 017 21292.94 601.33 43204.04 48170.03 2024-01-17 23:25:02.000 017 21292.96 601.32 43204.03 48169.93 2024-01-17 23:25:03.000 017 21292.95 601.32 43204.00 48170.04 2024-01-17 23:25:04.000 017 21292.97 601.35 43204.02 48169.94 2024-01-17 23:25:05.000 017 21292.98 601.33 43204.03 48170.06 2024-01-17 23:25:06.000 017 21292.96 601.29 43204.04 48169.88 2024-01-17 23:25:07.000 017 21292.97 601.31 43204.05 48170.06 2024-01-17 23:25:08.000 017 21292.98 601.31 43204.06 48169.91 2024-01-17 23:25:09.000 017 21292.97 601.34 43204.04 48170.07 2024-01-17 23:25:10.000 017 21292.94 601.36 43204.00 48169.89 2024-01-17 23:25:11.000 017 21292.98 601.36 43204.00 48170.04 2024-01-17 23:25:12.000 017 21292.98 601.35 43204.02 48169.92 2024-01-17 23:25:13.000 017 21292.96 601.35 43204.03 48170.01 2024-01-17 23:25:14.000 017 21292.96 601.36 43204.03 48169.97 2024-01-17 23:25:15.000 017 21292.99 601.34 43204.03 48169.93 2024-01-17 23:25:16.000 017 21292.98 601.36 43204.01 48170.03 2024-01-17 23:25:17.000 017 21292.99 601.34 43204.01 48169.86 2024-01-17 23:25:18.000 017 21292.97 601.37 43203.99 48170.02 2024-01-17 23:25:19.000 017 21292.97 601.37 43204.01 48169.90 2024-01-17 23:25:20.000 017 21292.96 601.36 43204.00 48170.00 2024-01-17 23:25:21.000 017 21292.96 601.39 43203.99 48169.96 2024-01-17 23:25:22.000 017 21293.00 601.38 43204.00 48169.95 2024-01-17 23:25:23.000 017 21292.99 601.37 43204.00 48169.99 2024-01-17 23:25:24.000 017 21293.00 601.40 43204.01 48170.00 2024-01-17 23:25:25.000 017 21293.00 601.40 43204.02 48170.00 2024-01-17 23:25:26.000 017 21293.00 601.38 43204.03 48169.96 2024-01-17 23:25:27.000 017 21293.01 601.37 43204.01 48169.97 2024-01-17 23:25:28.000 017 21292.99 601.38 43204.02 48169.94 2024-01-17 23:25:29.000 017 21293.00 601.37 43204.05 48169.93 2024-01-17 23:25:30.000 017 21292.99 601.39 43204.05 48169.93 2024-01-17 23:25:31.000 017 21292.98 601.40 43204.02 48169.92 2024-01-17 23:25:32.000 017 21292.98 601.39 43204.05 48169.92 2024-01-17 23:25:33.000 017 21293.00 601.37 43204.04 48169.95 2024-01-17 23:25:34.000 017 21292.98 601.40 43204.05 48169.94 2024-01-17 23:25:35.000 017 21293.00 601.39 43204.05 48169.93 2024-01-17 23:25:36.000 017 21293.02 601.36 43204.07 48169.92 2024-01-17 23:25:37.000 017 21292.97 601.37 43204.07 48169.93 2024-01-17 23:25:38.000 017 21292.96 601.39 43204.07 48169.95 2024-01-17 23:25:39.000 017 21292.96 601.42 43204.03 48170.01 2024-01-17 23:25:40.000 017 21292.95 601.39 43204.02 48170.04 2024-01-17 23:25:41.000 017 21292.99 601.41 43204.04 48170.02 2024-01-17 23:25:42.000 017 21293.01 601.44 43204.05 48169.90 2024-01-17 23:25:43.000 017 21293.00 601.43 43204.06 48169.91 2024-01-17 23:25:44.000 017 21292.99 601.41 43204.02 48170.04 2024-01-17 23:25:45.000 017 21292.99 601.39 43204.04 48170.13 2024-01-17 23:25:46.000 017 21293.03 601.41 43204.05 48170.17 2024-01-17 23:25:47.000 017 21293.03 601.39 43204.10 48170.12 2024-01-17 23:25:48.000 017 21293.04 601.43 43204.11 48170.12 2024-01-17 23:25:49.000 017 21293.05 601.42 43204.10 48169.97 2024-01-17 23:25:50.000 017 21293.04 601.41 43204.08 48169.94 2024-01-17 23:25:51.000 017 21293.07 601.43 43204.10 48170.00 2024-01-17 23:25:52.000 017 21293.06 601.43 43204.07 48170.02 2024-01-17 23:25:53.000 017 21293.07 601.44 43204.08 48170.03 2024-01-17 23:25:54.000 017 21293.08 601.46 43204.08 48170.07 2024-01-17 23:25:55.000 017 21293.08 601.47 43204.07 48170.11 2024-01-17 23:25:56.000 017 21293.09 601.48 43204.05 48170.08 2024-01-17 23:25:57.000 017 21293.07 601.48 43204.09 48170.04 2024-01-17 23:25:58.000 017 21293.07 601.50 43204.06 48170.01 2024-01-17 23:25:59.000 017 21293.07 601.49 43204.07 48169.99 2024-01-17 23:26:00.000 017 21293.04 601.52 43204.07 48169.96 2024-01-17 23:26:01.000 017 21293.05 601.54 43204.06 48169.97 2024-01-17 23:26:02.000 017 21293.04 601.59 43204.05 48169.90 2024-01-17 23:26:03.000 017 21293.07 601.58 43204.06 48170.01 2024-01-17 23:26:04.000 017 21293.05 601.57 43204.03 48170.22 2024-01-17 23:26:05.000 017 21293.08 601.59 43204.05 48169.91 2024-01-17 23:26:06.000 017 21293.07 601.59 43204.05 48169.89 2024-01-17 23:26:07.000 017 21293.07 601.59 43204.05 48170.20 2024-01-17 23:26:08.000 017 21293.05 601.62 43204.02 48169.92 2024-01-17 23:26:09.000 017 21293.04 601.65 43204.02 48169.90 2024-01-17 23:26:10.000 017 21293.02 601.63 43204.00 48170.17 2024-01-17 23:26:11.000 017 21293.04 601.63 43204.02 48170.12 2024-01-17 23:26:12.000 017 21293.02 601.62 43204.01 48169.99 2024-01-17 23:26:13.000 017 21293.05 601.62 43204.03 48169.97 2024-01-17 23:26:14.000 017 21293.06 601.65 43204.04 48169.93 2024-01-17 23:26:15.000 017 21293.06 601.64 43204.01 48169.94 2024-01-17 23:26:16.000 017 21293.10 601.63 43204.02 48169.97 2024-01-17 23:26:17.000 017 21293.12 601.62 43204.00 48170.01 2024-01-17 23:26:18.000 017 21293.12 601.61 43204.00 48170.06 2024-01-17 23:26:19.000 017 21293.12 601.61 43203.99 48170.01 2024-01-17 23:26:20.000 017 21293.11 601.61 43203.99 48169.97 2024-01-17 23:26:21.000 017 21293.12 601.62 43204.01 48170.00 2024-01-17 23:26:22.000 017 21293.14 601.64 43204.00 48170.07 2024-01-17 23:26:23.000 017 21293.12 601.66 43203.97 48169.96 2024-01-17 23:26:24.000 017 21293.13 601.67 43203.98 48170.01 2024-01-17 23:26:25.000 017 21293.16 601.65 43204.00 48170.06 2024-01-17 23:26:26.000 017 21293.15 601.68 43204.00 48169.92 2024-01-17 23:26:27.000 017 21293.13 601.70 43204.00 48170.07 2024-01-17 23:26:28.000 017 21293.16 601.68 43204.02 48170.03 2024-01-17 23:26:29.000 017 21293.15 601.69 43203.98 48169.99 2024-01-17 23:26:30.000 017 21293.16 601.66 43204.00 48170.06 2024-01-17 23:26:31.000 017 21293.17 601.65 43204.02 48169.94 2024-01-17 23:26:32.000 017 21293.18 601.65 43203.99 48170.10 2024-01-17 23:26:33.000 017 21293.19 601.66 43203.96 48170.01 2024-01-17 23:26:34.000 017 21293.19 601.64 43203.93 48169.96 2024-01-17 23:26:35.000 017 21293.19 601.66 43203.88 48170.06 2024-01-17 23:26:36.000 017 21293.19 601.64 43203.92 48170.03 2024-01-17 23:26:37.000 017 21293.18 601.63 43203.91 48169.95 2024-01-17 23:26:38.000 017 21293.21 601.61 43203.92 48169.99 2024-01-17 23:26:39.000 017 21293.22 601.63 43203.94 48170.03 2024-01-17 23:26:40.000 017 21293.19 601.62 43203.95 48170.02 2024-01-17 23:26:41.000 017 21293.17 601.62 43203.95 48169.97 2024-01-17 23:26:42.000 017 21293.18 601.63 43203.93 48170.02 2024-01-17 23:26:43.000 017 21293.19 601.59 43203.92 48170.01 2024-01-17 23:26:44.000 017 21293.19 601.60 43203.93 48169.94 2024-01-17 23:26:45.000 017 21293.17 601.59 43203.95 48170.07 2024-01-17 23:26:46.000 017 21293.16 601.61 43203.93 48169.94 2024-01-17 23:26:47.000 017 21293.16 601.61 43203.91 48170.07 2024-01-17 23:26:48.000 017 21293.19 601.60 43203.93 48169.89 2024-01-17 23:26:49.000 017 21293.21 601.60 43203.91 48170.06 2024-01-17 23:26:50.000 017 21293.21 601.61 43203.94 48169.93 2024-01-17 23:26:51.000 017 21293.20 601.61 43203.95 48170.01 2024-01-17 23:26:52.000 017 21293.21 601.58 43203.93 48169.99 2024-01-17 23:26:53.000 017 21293.21 601.60 43203.93 48170.02 2024-01-17 23:26:54.000 017 21293.20 601.61 43203.91 48169.88 2024-01-17 23:26:55.000 017 21293.23 601.59 43203.92 48170.16 2024-01-17 23:26:56.000 017 21293.22 601.59 43203.92 48169.88 2024-01-17 23:26:57.000 017 21293.22 601.58 43203.92 48169.88 2024-01-17 23:26:58.000 017 21293.24 601.55 43203.95 48170.21 2024-01-17 23:26:59.000 017 21293.20 601.55 43203.92 48170.06 2024-01-17 23:27:00.000 017 21293.20 601.54 43203.95 48169.82 2024-01-17 23:27:01.000 017 21293.24 601.55 43203.92 48169.88 2024-01-17 23:27:02.000 017 21293.25 601.53 43203.93 48170.08 2024-01-17 23:27:03.000 017 21293.28 601.56 43203.93 48170.24 2024-01-17 23:27:04.000 017 21293.26 601.52 43203.96 48170.03 2024-01-17 23:27:05.000 017 21293.26 601.52 43203.94 48170.02 2024-01-17 23:27:06.000 017 21293.26 601.52 43203.95 48170.06 2024-01-17 23:27:07.000 017 21293.30 601.54 43203.97 48170.11 2024-01-17 23:27:08.000 017 21293.32 601.53 43203.92 48170.01 2024-01-17 23:27:09.000 017 21293.33 601.54 43203.91 48170.08 2024-01-17 23:27:10.000 017 21293.33 601.54 43203.97 48170.09 2024-01-17 23:27:11.000 017 21293.34 601.55 43203.97 48170.14 2024-01-17 23:27:12.000 017 21293.34 601.55 43203.96 48170.15 2024-01-17 23:27:13.000 017 21293.32 601.57 43203.94 48170.19 2024-01-17 23:27:14.000 017 21293.31 601.53 43203.98 48170.19 2024-01-17 23:27:15.000 017 21293.29 601.51 43203.99 48170.17 2024-01-17 23:27:16.000 017 21293.34 601.49 43203.98 48170.19 2024-01-17 23:27:17.000 017 21293.34 601.53 43203.97 48170.18 2024-01-17 23:27:18.000 017 21293.36 601.55 43203.99 48170.17 2024-01-17 23:27:19.000 017 21293.36 601.55 43203.99 48170.06 2024-01-17 23:27:20.000 017 21293.38 601.54 43204.00 48169.88 2024-01-17 23:27:21.000 017 21293.39 601.55 43203.98 48169.85 2024-01-17 23:27:22.000 017 21293.38 601.54 43203.97 48170.01 2024-01-17 23:27:23.000 017 21293.36 601.54 43203.98 48170.13 2024-01-17 23:27:24.000 017 21293.38 601.56 43203.95 48170.16 2024-01-17 23:27:25.000 017 21293.38 601.56 43203.96 48170.16 2024-01-17 23:27:26.000 017 21293.37 601.56 43203.95 48170.13 2024-01-17 23:27:27.000 017 21293.43 601.55 43203.94 48170.09 2024-01-17 23:27:28.000 017 21293.42 601.56 43203.94 48170.01 2024-01-17 23:27:29.000 017 21293.40 601.56 43203.92 48169.99 2024-01-17 23:27:30.000 017 21293.40 601.54 43203.92 48170.03 2024-01-17 23:27:31.000 017 21293.43 601.54 43203.93 48170.06 2024-01-17 23:27:32.000 017 21293.47 601.54 43203.93 48170.07 2024-01-17 23:27:33.000 017 21293.46 601.55 43203.91 48170.01 2024-01-17 23:27:34.000 017 21293.48 601.57 43203.92 48170.07 2024-01-17 23:27:35.000 017 21293.50 601.56 43203.91 48170.09 2024-01-17 23:27:36.000 017 21293.49 601.58 43203.88 48170.10 2024-01-17 23:27:37.000 017 21293.52 601.57 43203.88 48170.06 2024-01-17 23:27:38.000 017 21293.51 601.58 43203.86 48170.02 2024-01-17 23:27:39.000 017 21293.52 601.57 43203.85 48170.00 2024-01-17 23:27:40.000 017 21293.52 601.54 43203.83 48170.08 2024-01-17 23:27:41.000 017 21293.52 601.54 43203.84 48170.06 2024-01-17 23:27:42.000 017 21293.52 601.56 43203.84 48170.09 2024-01-17 23:27:43.000 017 21293.53 601.58 43203.87 48170.13 2024-01-17 23:27:44.000 017 21293.55 601.55 43203.87 48170.09 2024-01-17 23:27:45.000 017 21293.58 601.56 43203.86 48170.06 2024-01-17 23:27:46.000 017 21293.57 601.58 43203.85 48170.21 2024-01-17 23:27:47.000 017 21293.56 601.60 43203.84 48170.02 2024-01-17 23:27:48.000 017 21293.56 601.59 43203.81 48170.09 2024-01-17 23:27:49.000 017 21293.57 601.59 43203.81 48170.15 2024-01-17 23:27:50.000 017 21293.58 601.57 43203.82 48170.11 2024-01-17 23:27:51.000 017 21293.62 601.59 43203.84 48170.06 2024-01-17 23:27:52.000 017 21293.61 601.61 43203.88 48170.11 2024-01-17 23:27:53.000 017 21293.58 601.61 43203.85 48170.13 2024-01-17 23:27:54.000 017 21293.59 601.56 43203.85 48170.09 2024-01-17 23:27:55.000 017 21293.61 601.58 43203.84 48170.08 2024-01-17 23:27:56.000 017 21293.61 601.59 43203.85 48170.16 2024-01-17 23:27:57.000 017 21293.63 601.58 43203.88 48170.18 2024-01-17 23:27:58.000 017 21293.64 601.56 43203.86 48170.16 2024-01-17 23:27:59.000 017 21293.65 601.57 43203.88 48170.11 2024-01-17 23:28:00.000 017 21293.66 601.57 43203.86 48170.17 2024-01-17 23:28:01.000 017 21293.69 601.56 43203.84 48170.17 2024-01-17 23:28:02.000 017 21293.72 601.56 43203.87 48170.19 2024-01-17 23:28:03.000 017 21293.73 601.56 43203.86 48170.17 2024-01-17 23:28:04.000 017 21293.76 601.58 43203.83 48170.14 2024-01-17 23:28:05.000 017 21293.78 601.56 43203.83 48170.20 2024-01-17 23:28:06.000 017 21293.76 601.58 43203.84 48170.18 2024-01-17 23:28:07.000 017 21293.74 601.61 43203.84 48170.12 2024-01-17 23:28:08.000 017 21293.77 601.58 43203.84 48170.21 2024-01-17 23:28:09.000 017 21293.79 601.57 43203.82 48170.19 2024-01-17 23:28:10.000 017 21293.79 601.60 43203.80 48170.15 2024-01-17 23:28:11.000 017 21293.80 601.64 43203.76 48170.15 2024-01-17 23:28:12.000 017 21293.81 601.62 43203.81 48170.19 2024-01-17 23:28:13.000 017 21293.81 601.65 43203.80 48170.19 2024-01-17 23:28:14.000 017 21293.85 601.66 43203.78 48170.13 2024-01-17 23:28:15.000 017 21293.85 601.69 43203.79 48170.18 2024-01-17 23:28:16.000 017 21293.82 601.69 43203.77 48170.14 2024-01-17 23:28:17.000 017 21293.83 601.65 43203.75 48170.10 2024-01-17 23:28:18.000 017 21293.81 601.66 43203.74 48170.20 2024-01-17 23:28:19.000 017 21293.83 601.68 43203.72 48170.03 2024-01-17 23:28:20.000 017 21293.84 601.70 43203.75 48170.19 2024-01-17 23:28:21.000 017 21293.84 601.70 43203.76 48170.09 2024-01-17 23:28:22.000 017 21293.87 601.77 43203.72 48170.20 2024-01-17 23:28:23.000 017 21293.89 601.78 43203.67 48169.99 2024-01-17 23:28:24.000 017 21293.91 601.75 43203.69 48170.26 2024-01-17 23:28:25.000 017 21293.90 601.70 43203.72 48169.89 2024-01-17 23:28:26.000 017 21293.87 601.69 43203.73 48170.24 2024-01-17 23:28:27.000 017 21293.86 601.68 43203.75 48170.00 2024-01-17 23:28:28.000 017 21293.85 601.66 43203.75 48170.19 2024-01-17 23:28:29.000 017 21293.83 601.66 43203.76 48170.06 2024-01-17 23:28:30.000 017 21293.81 601.65 43203.77 48170.19 2024-01-17 23:28:31.000 017 21293.84 601.61 43203.74 48170.04 2024-01-17 23:28:32.000 017 21293.85 601.62 43203.73 48170.17 2024-01-17 23:28:33.000 017 21293.86 601.63 43203.76 48170.08 2024-01-17 23:28:34.000 017 21293.86 601.64 43203.75 48170.04 2024-01-17 23:28:35.000 017 21293.86 601.63 43203.76 48170.19 2024-01-17 23:28:36.000 017 21293.84 601.60 43203.75 48169.92 2024-01-17 23:28:37.000 017 21293.83 601.62 43203.76 48170.27 2024-01-17 23:28:38.000 017 21293.85 601.63 43203.76 48170.07 2024-01-17 23:28:39.000 017 21293.84 601.61 43203.73 48169.93 2024-01-17 23:28:40.000 017 21293.86 601.60 43203.72 48170.18 2024-01-17 23:28:41.000 017 21293.85 601.61 43203.70 48170.29 2024-01-17 23:28:42.000 017 21293.82 601.60 43203.73 48169.95 2024-01-17 23:28:43.000 017 21293.82 601.61 43203.76 48170.21 2024-01-17 23:28:44.000 017 21293.82 601.58 43203.75 48170.02 2024-01-17 23:28:45.000 017 21293.83 601.56 43203.78 48170.14 2024-01-17 23:28:46.000 017 21293.84 601.55 43203.75 48170.08 2024-01-17 23:28:47.000 017 21293.82 601.55 43203.74 48170.06 2024-01-17 23:28:48.000 017 21293.84 601.51 43203.75 48170.13 2024-01-17 23:28:49.000 017 21293.86 601.51 43203.76 48170.13 2024-01-17 23:28:50.000 017 21293.84 601.52 43203.76 48170.12 2024-01-17 23:28:51.000 017 21293.81 601.52 43203.74 48170.10 2024-01-17 23:28:52.000 017 21293.84 601.53 43203.74 48170.07 2024-01-17 23:28:53.000 017 21293.81 601.52 43203.73 48170.06 2024-01-17 23:28:54.000 017 21293.82 601.49 43203.71 48170.08 2024-01-17 23:28:55.000 017 21293.86 601.51 43203.75 48170.11 2024-01-17 23:28:56.000 017 21293.86 601.51 43203.77 48170.13 2024-01-17 23:28:57.000 017 21293.85 601.52 43203.73 48170.11 2024-01-17 23:28:58.000 017 21293.87 601.52 43203.74 48170.11 2024-01-17 23:28:59.000 017 21293.88 601.51 43203.74 48170.12 2024-01-17 23:29:00.000 017 21293.87 601.52 43203.74 48170.14 2024-01-17 23:29:01.000 017 21293.91 601.50 43203.78 48170.16 2024-01-17 23:29:02.000 017 21293.88 601.51 43203.78 48170.22 2024-01-17 23:29:03.000 017 21293.87 601.49 43203.75 48170.26 2024-01-17 23:29:04.000 017 21293.92 601.48 43203.77 48170.20 2024-01-17 23:29:05.000 017 21293.91 601.49 43203.79 48170.15 2024-01-17 23:29:06.000 017 21293.91 601.49 43203.77 48170.13 2024-01-17 23:29:07.000 017 21293.91 601.47 43203.76 48170.17 2024-01-17 23:29:08.000 017 21293.90 601.48 43203.73 48170.24 2024-01-17 23:29:09.000 017 21293.93 601.47 43203.76 48170.24 2024-01-17 23:29:10.000 017 21293.95 601.44 43203.78 48170.22 2024-01-17 23:29:11.000 017 21293.95 601.45 43203.78 48170.20 2024-01-17 23:29:12.000 017 21293.95 601.44 43203.80 48170.18 2024-01-17 23:29:13.000 017 21293.95 601.44 43203.78 48170.16 2024-01-17 23:29:14.000 017 21293.97 601.45 43203.77 48170.25 2024-01-17 23:29:15.000 017 21293.99 601.43 43203.79 48170.28 2024-01-17 23:29:16.000 017 21293.99 601.41 43203.78 48170.27 2024-01-17 23:29:17.000 017 21293.98 601.46 43203.79 48170.31 2024-01-17 23:29:18.000 017 21293.97 601.48 43203.78 48170.29 2024-01-17 23:29:19.000 017 21293.98 601.48 43203.79 48170.26 2024-01-17 23:29:20.000 017 21294.01 601.48 43203.79 48170.22 2024-01-17 23:29:21.000 017 21294.00 601.49 43203.81 48170.17 2024-01-17 23:29:22.000 017 21293.99 601.45 43203.83 48170.17 2024-01-17 23:29:23.000 017 21293.98 601.46 43203.82 48170.15 2024-01-17 23:29:24.000 017 21293.97 601.46 43203.81 48170.14 2024-01-17 23:29:25.000 017 21293.96 601.45 43203.83 48170.15 2024-01-17 23:29:26.000 017 21293.97 601.45 43203.84 48170.21 2024-01-17 23:29:27.000 017 21293.99 601.48 43203.83 48170.25 2024-01-17 23:29:28.000 017 21293.96 601.47 43203.82 48170.31 2024-01-17 23:29:29.000 017 21293.95 601.46 43203.81 48170.32 2024-01-17 23:29:30.000 017 21293.95 601.48 43203.78 48170.35 2024-01-17 23:29:31.000 017 21293.97 601.48 43203.77 48170.36 2024-01-17 23:29:32.000 017 21293.97 601.48 43203.78 48170.34 2024-01-17 23:29:33.000 017 21293.97 601.49 43203.73 48170.33 2024-01-17 23:29:34.000 017 21293.96 601.50 43203.75 48170.33 2024-01-17 23:29:35.000 017 21293.98 601.48 43203.77 48170.24 2024-01-17 23:29:36.000 017 21293.95 601.51 43203.74 48170.07 2024-01-17 23:29:37.000 017 21293.94 601.53 43203.73 48170.06 2024-01-17 23:29:38.000 017 21293.97 601.49 43203.73 48170.31 2024-01-17 23:29:39.000 017 21293.98 601.49 43203.74 48170.32 2024-01-17 23:29:40.000 017 21293.98 601.49 43203.72 48170.06 2024-01-17 23:29:41.000 017 21293.99 601.47 43203.68 48170.12 2024-01-17 23:29:42.000 017 21293.98 601.47 43203.74 48170.38 2024-01-17 23:29:43.000 017 21293.98 601.50 43203.72 48169.97 2024-01-17 23:29:44.000 017 21293.99 601.51 43203.70 48170.16 2024-01-17 23:29:45.000 017 21293.99 601.53 43203.71 48170.40 2024-01-17 23:29:46.000 017 21294.01 601.51 43203.70 48170.10 2024-01-17 23:29:47.000 017 21294.02 601.54 43203.69 48170.01 2024-01-17 23:29:48.000 017 21294.04 601.54 43203.69 48170.33 2024-01-17 23:29:49.000 017 21294.04 601.54 43203.70 48170.28 2024-01-17 23:29:50.000 017 21294.05 601.50 43203.73 48169.99 2024-01-17 23:29:51.000 017 21294.02 601.50 43203.72 48170.17 2024-01-17 23:29:52.000 017 21293.99 601.52 43203.71 48170.43 2024-01-17 23:29:53.000 017 21294.01 601.51 43203.74 48170.00 2024-01-17 23:29:54.000 017 21294.02 601.50 43203.76 48170.34 2024-01-17 23:29:55.000 017 21294.04 601.52 43203.75 48170.17 2024-01-17 23:29:56.000 017 21294.03 601.50 43203.73 48170.20 2024-01-17 23:29:57.000 017 21294.03 601.50 43203.74 48170.36 2024-01-17 23:29:58.000 017 21294.04 601.52 43203.75 48170.06 2024-01-17 23:29:59.000 017 21294.02 601.51 43203.76 48170.41 2024-01-17 23:30:00.000 017 21294.02 601.48 43203.75 48170.06 2024-01-17 23:30:01.000 017 21294.01 601.49 43203.74 48170.41 2024-01-17 23:30:02.000 017 21294.04 601.49 43203.74 48170.09 2024-01-17 23:30:03.000 017 21294.04 601.49 43203.76 48170.26 2024-01-17 23:30:04.000 017 21294.04 601.50 43203.75 48170.41 2024-01-17 23:30:05.000 017 21294.05 601.51 43203.76 48170.17 2024-01-17 23:30:06.000 017 21294.03 601.50 43203.75 48170.13 2024-01-17 23:30:07.000 017 21294.07 601.50 43203.74 48170.42 2024-01-17 23:30:08.000 017 21294.09 601.49 43203.75 48170.16 2024-01-17 23:30:09.000 017 21294.09 601.50 43203.77 48170.12 2024-01-17 23:30:10.000 017 21294.09 601.51 43203.74 48170.33 2024-01-17 23:30:11.000 017 21294.08 601.53 43203.72 48170.39 2024-01-17 23:30:12.000 017 21294.11 601.54 43203.74 48170.22 2024-01-17 23:30:13.000 017 21294.13 601.54 43203.75 48170.09 2024-01-17 23:30:14.000 017 21294.15 601.54 43203.77 48170.41 2024-01-17 23:30:15.000 017 21294.16 601.54 43203.77 48170.22 2024-01-17 23:30:16.000 017 21294.16 601.53 43203.77 48170.34 2024-01-17 23:30:17.000 017 21294.17 601.54 43203.76 48170.27 2024-01-17 23:30:18.000 017 21294.20 601.52 43203.76 48170.31 2024-01-17 23:30:19.000 017 21294.23 601.52 43203.73 48170.24 2024-01-17 23:30:20.000 017 21294.24 601.51 43203.74 48170.42 2024-01-17 23:30:21.000 017 21294.19 601.52 43203.76 48170.20 2024-01-17 23:30:22.000 017 21294.21 601.52 43203.79 48170.47 2024-01-17 23:30:23.000 017 21294.22 601.52 43203.78 48170.24 2024-01-17 23:30:24.000 017 21294.23 601.53 43203.79 48170.39 2024-01-17 23:30:25.000 017 21294.25 601.54 43203.80 48170.38 2024-01-17 23:30:26.000 017 21294.21 601.54 43203.83 48170.21 2024-01-17 23:30:27.000 017 21294.20 601.53 43203.82 48170.53 2024-01-17 23:30:28.000 017 21294.24 601.52 43203.80 48170.40 2024-01-17 23:30:29.000 017 21294.24 601.53 43203.77 48170.16 2024-01-17 23:30:30.000 017 21294.27 601.52 43203.80 48170.29 2024-01-17 23:30:31.000 017 21294.24 601.54 43203.81 48170.45 2024-01-17 23:30:32.000 017 21294.26 601.55 43203.80 48170.49 2024-01-17 23:30:33.000 017 21294.25 601.56 43203.78 48170.47 2024-01-17 23:30:34.000 017 21294.27 601.53 43203.75 48170.46 2024-01-17 23:30:35.000 017 21294.27 601.53 43203.77 48170.41 2024-01-17 23:30:36.000 017 21294.26 601.51 43203.77 48170.40 2024-01-17 23:30:37.000 017 21294.21 601.51 43203.75 48170.39 2024-01-17 23:30:38.000 017 21294.19 601.51 43203.77 48170.39 2024-01-17 23:30:39.000 017 21294.18 601.53 43203.76 48170.36 2024-01-17 23:30:40.000 017 21294.19 601.56 43203.74 48170.35 2024-01-17 23:30:41.000 017 21294.22 601.55 43203.76 48170.33 2024-01-17 23:30:42.000 017 21294.19 601.56 43203.75 48170.35 2024-01-17 23:30:43.000 017 21294.21 601.54 43203.76 48170.39 2024-01-17 23:30:44.000 017 21294.24 601.53 43203.76 48170.38 2024-01-17 23:30:45.000 017 21294.25 601.54 43203.75 48170.35 2024-01-17 23:30:46.000 017 21294.23 601.55 43203.71 48170.31 2024-01-17 23:30:47.000 017 21294.21 601.55 43203.69 48170.32 2024-01-17 23:30:48.000 017 21294.25 601.56 43203.69 48170.25 2024-01-17 23:30:49.000 017 21294.25 601.55 43203.73 48170.22 2024-01-17 23:30:50.000 017 21294.25 601.54 43203.72 48170.18 2024-01-17 23:30:51.000 017 21294.28 601.53 43203.72 48170.28 2024-01-17 23:30:52.000 017 21294.26 601.52 43203.71 48170.46 2024-01-17 23:30:53.000 017 21294.28 601.52 43203.68 48170.44 2024-01-17 23:30:54.000 017 21294.32 601.50 43203.73 48170.34 2024-01-17 23:30:55.000 017 21294.35 601.48 43203.74 48170.22 2024-01-17 23:30:56.000 017 21294.35 601.48 43203.77 48170.31 2024-01-17 23:30:57.000 017 21294.36 601.46 43203.76 48170.51 2024-01-17 23:30:58.000 017 21294.37 601.43 43203.78 48170.44 2024-01-17 23:30:59.000 017 21294.37 601.37 43203.80 48170.24 2024-01-17 23:31:00.000 017 21294.38 601.37 43203.80 48170.36 2024-01-17 23:31:01.000 017 21294.41 601.37 43203.81 48170.46 2024-01-17 23:31:02.000 017 21294.45 601.35 43203.81 48170.58 2024-01-17 23:31:03.000 017 21294.48 601.33 43203.83 48170.58 2024-01-17 23:31:04.000 017 21294.51 601.34 43203.84 48170.52 2024-01-17 23:31:05.000 017 21294.48 601.36 43203.86 48170.44 2024-01-17 23:31:06.000 017 21294.49 601.36 43203.82 48170.44 2024-01-17 23:31:07.000 017 21294.52 601.35 43203.81 48170.47 2024-01-17 23:31:08.000 017 21294.52 601.33 43203.84 48170.52 2024-01-17 23:31:09.000 017 21294.53 601.31 43203.82 48170.53 2024-01-17 23:31:10.000 017 21294.57 601.29 43203.79 48170.54 2024-01-17 23:31:11.000 017 21294.60 601.24 43203.81 48170.53 2024-01-17 23:31:12.000 017 21294.64 601.25 43203.85 48170.56 2024-01-17 23:31:13.000 017 21294.63 601.26 43203.85 48170.58 2024-01-17 23:31:14.000 017 21294.66 601.25 43203.83 48170.53 2024-01-17 23:31:15.000 017 21294.68 601.25 43203.83 48170.56 2024-01-17 23:31:16.000 017 21294.68 601.21 43203.81 48170.53 2024-01-17 23:31:17.000 017 21294.70 601.20 43203.79 48170.52 2024-01-17 23:31:18.000 017 21294.69 601.17 43203.82 48170.59 2024-01-17 23:31:19.000 017 21294.75 601.18 43203.81 48170.63 2024-01-17 23:31:20.000 017 21294.77 601.16 43203.81 48170.69 2024-01-17 23:31:21.000 017 21294.77 601.14 43203.86 48170.72 2024-01-17 23:31:22.000 017 21294.78 601.13 43203.87 48170.72 2024-01-17 23:31:23.000 017 21294.79 601.16 43203.87 48170.74 2024-01-17 23:31:24.000 017 21294.76 601.16 43203.85 48170.65 2024-01-17 23:31:25.000 017 21294.79 601.15 43203.87 48170.58 2024-01-17 23:31:26.000 017 21294.78 601.14 43203.85 48170.51 2024-01-17 23:31:27.000 017 21294.79 601.12 43203.87 48170.77 2024-01-17 23:31:28.000 017 21294.80 601.10 43203.85 48170.77 2024-01-17 23:31:29.000 017 21294.81 601.09 43203.86 48170.50 2024-01-17 23:31:30.000 017 21294.84 601.09 43203.87 48170.85 2024-01-17 23:31:31.000 017 21294.82 601.09 43203.87 48170.56 2024-01-17 23:31:32.000 017 21294.83 601.11 43203.89 48170.78 2024-01-17 23:31:33.000 017 21294.84 601.12 43203.92 48170.65 2024-01-17 23:31:34.000 017 21294.81 601.12 43203.90 48170.65 2024-01-17 23:31:35.000 017 21294.82 601.09 43203.90 48170.81 2024-01-17 23:31:36.000 017 21294.84 601.10 43203.92 48170.54 2024-01-17 23:31:37.000 017 21294.81 601.14 43203.90 48170.88 2024-01-17 23:31:38.000 017 21294.83 601.13 43203.88 48170.64 2024-01-17 23:31:39.000 017 21294.83 601.09 43203.91 48170.54 2024-01-17 23:31:40.000 017 21294.80 601.07 43203.88 48170.83 2024-01-17 23:31:41.000 017 21294.76 601.07 43203.87 48170.68 2024-01-17 23:31:42.000 017 21294.78 601.08 43203.88 48170.56 2024-01-17 23:31:43.000 017 21294.76 601.09 43203.88 48170.86 2024-01-17 23:31:44.000 017 21294.75 601.09 43203.88 48170.49 2024-01-17 23:31:45.000 017 21294.74 601.08 43203.90 48170.60 2024-01-17 23:31:46.000 017 21294.73 601.08 43203.89 48170.85 2024-01-17 23:31:47.000 017 21294.68 601.09 43203.85 48170.67 2024-01-17 23:31:48.000 017 21294.69 601.08 43203.88 48170.43 2024-01-17 23:31:49.000 017 21294.70 601.12 43203.90 48170.66 2024-01-17 23:31:50.000 017 21294.73 601.16 43203.87 48170.79 2024-01-17 23:31:51.000 017 21294.73 601.17 43203.87 48170.71 2024-01-17 23:31:52.000 017 21294.75 601.14 43203.84 48170.56 2024-01-17 23:31:53.000 017 21294.74 601.18 43203.83 48170.40 2024-01-17 23:31:54.000 017 21294.75 601.20 43203.79 48170.76 2024-01-17 23:31:55.000 017 21294.74 601.21 43203.80 48170.65 2024-01-17 23:31:56.000 017 21294.73 601.24 43203.78 48170.41 2024-01-17 23:31:57.000 017 21294.73 601.26 43203.75 48170.52 2024-01-17 23:31:58.000 017 21294.72 601.27 43203.73 48170.75 2024-01-17 23:31:59.000 017 21294.73 601.25 43203.77 48170.54 2024-01-17 23:32:00.000 017 21294.72 601.30 43203.77 48170.38 2024-01-17 23:32:01.000 017 21294.72 601.31 43203.77 48170.68 2024-01-17 23:32:02.000 017 21294.68 601.32 43203.77 48170.64 2024-01-17 23:32:03.000 017 21294.69 601.30 43203.77 48170.46 2024-01-17 23:32:04.000 017 21294.70 601.30 43203.77 48170.40 2024-01-17 23:32:05.000 017 21294.68 601.32 43203.73 48170.71 2024-01-17 23:32:06.000 017 21294.68 601.34 43203.72 48170.53 2024-01-17 23:32:07.000 017 21294.68 601.34 43203.73 48170.42 2024-01-17 23:32:08.000 017 21294.70 601.37 43203.76 48170.74 2024-01-17 23:32:09.000 017 21294.68 601.37 43203.80 48170.35 2024-01-17 23:32:10.000 017 21294.71 601.40 43203.81 48170.75 2024-01-17 23:32:11.000 017 21294.69 601.39 43203.78 48170.38 2024-01-17 23:32:12.000 017 21294.68 601.39 43203.80 48170.70 2024-01-17 23:32:13.000 017 21294.69 601.41 43203.82 48170.45 2024-01-17 23:32:14.000 017 21294.73 601.41 43203.83 48170.66 2024-01-17 23:32:15.000 017 21294.81 601.41 43203.84 48170.51 2024-01-17 23:32:16.000 017 21294.82 601.42 43203.85 48170.77 2024-01-17 23:32:17.000 017 21294.86 601.43 43203.89 48170.49 2024-01-17 23:32:18.000 017 21294.89 601.44 43203.91 48170.81 2024-01-17 23:32:19.000 017 21294.91 601.45 43203.90 48170.72 2024-01-17 23:32:20.000 017 21294.91 601.43 43203.90 48170.51 2024-01-17 23:32:21.000 017 21294.95 601.47 43203.85 48170.65 2024-01-17 23:32:22.000 017 21294.92 601.50 43203.82 48170.81 2024-01-17 23:32:23.000 017 21294.93 601.48 43203.84 48170.76 2024-01-17 23:32:24.000 017 21294.97 601.50 43203.85 48170.69 2024-01-17 23:32:25.000 017 21294.97 601.47 43203.84 48170.59 2024-01-17 23:32:26.000 017 21295.00 601.46 43203.84 48170.61 2024-01-17 23:32:27.000 017 21295.01 601.42 43203.85 48170.62 2024-01-17 23:32:28.000 017 21295.02 601.44 43203.83 48170.64 2024-01-17 23:32:29.000 017 21295.02 601.42 43203.82 48170.68 2024-01-17 23:32:30.000 017 21295.05 601.45 43203.81 48170.72 2024-01-17 23:32:31.000 017 21295.03 601.45 43203.82 48170.74 2024-01-17 23:32:32.000 017 21295.03 601.45 43203.83 48170.78 2024-01-17 23:32:33.000 017 21295.05 601.44 43203.82 48170.76 2024-01-17 23:32:34.000 017 21295.08 601.45 43203.83 48170.72 2024-01-17 23:32:35.000 017 21295.10 601.44 43203.86 48170.75 2024-01-17 23:32:36.000 017 21295.10 601.47 43203.85 48170.81 2024-01-17 23:32:37.000 017 21295.13 601.45 43203.84 48170.81 2024-01-17 23:32:38.000 017 21295.11 601.49 43203.80 48170.85 2024-01-17 23:32:39.000 017 21295.16 601.45 43203.83 48170.83 2024-01-17 23:32:40.000 017 21295.21 601.46 43203.82 48170.84 2024-01-17 23:32:41.000 017 21295.21 601.46 43203.81 48170.81 2024-01-17 23:32:42.000 017 21295.22 601.48 43203.81 48170.79 2024-01-17 23:32:43.000 017 21295.22 601.46 43203.79 48170.77 2024-01-17 23:32:44.000 017 21295.26 601.47 43203.79 48170.79 2024-01-17 23:32:45.000 017 21295.26 601.46 43203.82 48170.81 2024-01-17 23:32:46.000 017 21295.25 601.44 43203.78 48170.81 2024-01-17 23:32:47.000 017 21295.23 601.44 43203.80 48170.83 2024-01-17 23:32:48.000 017 21295.26 601.42 43203.80 48170.82 2024-01-17 23:32:49.000 017 21295.25 601.43 43203.81 48170.83 2024-01-17 23:32:50.000 017 21295.26 601.43 43203.80 48170.82 2024-01-17 23:32:51.000 017 21295.25 601.46 43203.83 48170.83 2024-01-17 23:32:52.000 017 21295.24 601.46 43203.83 48170.81 2024-01-17 23:32:53.000 017 21295.24 601.41 43203.84 48170.81 2024-01-17 23:32:54.000 017 21295.23 601.41 43203.82 48170.83 2024-01-17 23:32:55.000 017 21295.26 601.43 43203.79 48170.81 2024-01-17 23:32:56.000 017 21295.28 601.43 43203.77 48170.79 2024-01-17 23:32:57.000 017 21295.29 601.40 43203.80 48170.79 2024-01-17 23:32:58.000 017 21295.26 601.40 43203.79 48170.74 2024-01-17 23:32:59.000 017 21295.24 601.39 43203.79 48170.75 2024-01-17 23:33:00.000 017 21295.26 601.35 43203.80 48170.74 2024-01-17 23:33:01.000 017 21295.24 601.32 43203.81 48170.74 2024-01-17 23:33:02.000 017 21295.22 601.34 43203.80 48170.75 2024-01-17 23:33:03.000 017 21295.21 601.37 43203.80 48170.74 2024-01-17 23:33:04.000 017 21295.24 601.36 43203.79 48170.77 2024-01-17 23:33:05.000 017 21295.24 601.35 43203.78 48170.79 2024-01-17 23:33:06.000 017 21295.22 601.35 43203.77 48170.81 2024-01-17 23:33:07.000 017 21295.24 601.33 43203.78 48170.83 2024-01-17 23:33:08.000 017 21295.24 601.29 43203.72 48170.84 2024-01-17 23:33:09.000 017 21295.24 601.28 43203.76 48170.86 2024-01-17 23:33:10.000 017 21295.23 601.27 43203.77 48170.91 2024-01-17 23:33:11.000 017 21295.24 601.26 43203.78 48170.84 2024-01-17 23:33:12.000 017 21295.27 601.25 43203.80 48170.82 2024-01-17 23:33:13.000 017 21295.31 601.25 43203.84 48170.81 2024-01-17 23:33:14.000 017 21295.33 601.26 43203.81 48170.72 2024-01-17 23:33:15.000 017 21295.30 601.27 43203.85 48170.76 2024-01-17 23:33:16.000 017 21295.32 601.27 43203.86 48170.99 2024-01-17 23:33:17.000 017 21295.35 601.27 43203.87 48171.06 2024-01-17 23:33:18.000 017 21295.35 601.31 43203.89 48170.81 2024-01-17 23:33:19.000 017 21295.35 601.33 43203.88 48170.76 2024-01-17 23:33:20.000 017 21295.39 601.35 43203.86 48171.06 2024-01-17 23:33:21.000 017 21295.37 601.37 43203.90 48170.91 2024-01-17 23:33:22.000 017 21295.33 601.38 43203.91 48170.78 2024-01-17 23:33:23.000 017 21295.36 601.40 43203.92 48171.06 2024-01-17 23:33:24.000 017 21295.36 601.41 43203.90 48170.71 2024-01-17 23:33:25.000 017 21295.35 601.42 43203.89 48171.00 2024-01-17 23:33:26.000 017 21295.33 601.40 43203.89 48170.89 2024-01-17 23:33:27.000 017 21295.28 601.42 43203.88 48170.69 2024-01-17 23:33:28.000 017 21295.27 601.41 43203.88 48171.06 2024-01-17 23:33:29.000 017 21295.26 601.37 43203.90 48170.83 2024-01-17 23:33:30.000 017 21295.21 601.35 43203.89 48170.70 2024-01-17 23:33:31.000 017 21295.19 601.36 43203.90 48170.94 2024-01-17 23:33:32.000 017 21295.18 601.35 43203.92 48171.01 2024-01-17 23:33:33.000 017 21295.18 601.32 43203.91 48170.81 2024-01-17 23:33:34.000 017 21295.18 601.32 43203.89 48170.76 2024-01-17 23:33:35.000 017 21295.16 601.32 43203.91 48171.03 2024-01-17 23:33:36.000 017 21295.12 601.32 43203.92 48170.78 2024-01-17 23:33:37.000 017 21295.10 601.33 43203.92 48170.77 2024-01-17 23:33:38.000 017 21295.11 601.33 43203.92 48171.00 2024-01-17 23:33:39.000 017 21295.11 601.35 43203.92 48170.65 2024-01-17 23:33:40.000 017 21295.11 601.35 43203.94 48170.99 2024-01-17 23:33:41.000 017 21295.09 601.37 43203.91 48170.71 2024-01-17 23:33:42.000 017 21295.07 601.39 43203.93 48170.82 2024-01-17 23:33:43.000 017 21295.07 601.41 43203.92 48170.82 2024-01-17 23:33:44.000 017 21295.06 601.41 43203.89 48170.67 2024-01-17 23:33:45.000 017 21295.04 601.45 43203.88 48170.94 2024-01-17 23:33:46.000 017 21295.05 601.49 43203.89 48170.60 2024-01-17 23:33:47.000 017 21295.04 601.48 43203.91 48170.88 2024-01-17 23:33:48.000 017 21295.07 601.48 43203.90 48170.61 2024-01-17 23:33:49.000 017 21295.04 601.52 43203.85 48170.88 2024-01-17 23:33:50.000 017 21295.02 601.53 43203.81 48170.60 2024-01-17 23:33:51.000 017 21295.03 601.50 43203.84 48170.88 2024-01-17 23:33:52.000 017 21295.02 601.50 43203.85 48170.62 2024-01-17 23:33:53.000 017 21295.02 601.51 43203.84 48170.81 2024-01-17 23:33:54.000 017 21295.02 601.52 43203.87 48170.63 2024-01-17 23:33:55.000 017 21295.01 601.48 43203.88 48170.88 2024-01-17 23:33:56.000 017 21294.96 601.49 43203.87 48170.57 2024-01-17 23:33:57.000 017 21294.97 601.48 43203.87 48170.88 2024-01-17 23:33:58.000 017 21294.99 601.45 43203.85 48170.57 2024-01-17 23:33:59.000 017 21294.99 601.43 43203.84 48170.86 2024-01-17 23:34:00.000 017 21294.98 601.43 43203.86 48170.63 2024-01-17 23:34:01.000 017 21294.98 601.38 43203.88 48170.74 2024-01-17 23:34:02.000 017 21294.97 601.36 43203.91 48170.82 2024-01-17 23:34:03.000 017 21294.98 601.34 43203.92 48170.58 2024-01-17 23:34:04.000 017 21294.98 601.33 43203.92 48170.94 2024-01-17 23:34:05.000 017 21295.00 601.32 43203.93 48170.65 2024-01-17 23:34:06.000 017 21295.00 601.32 43203.96 48170.77 2024-01-17 23:34:07.000 017 21294.99 601.33 43203.92 48170.96 2024-01-17 23:34:08.000 017 21295.00 601.36 43203.91 48170.81 2024-01-17 23:34:09.000 017 21295.02 601.37 43203.91 48170.67 2024-01-17 23:34:10.000 017 21295.02 601.40 43203.92 48170.65 2024-01-17 23:34:11.000 017 21294.99 601.38 43203.93 48170.88 2024-01-17 23:34:12.000 017 21295.04 601.37 43203.93 48170.83 2024-01-17 23:34:13.000 017 21295.07 601.37 43203.90 48170.63 2024-01-17 23:34:14.000 017 21295.05 601.36 43203.85 48170.74 2024-01-17 23:34:15.000 017 21295.02 601.34 43203.88 48170.88 2024-01-17 23:34:16.000 017 21295.04 601.36 43203.90 48170.82 2024-01-17 23:34:17.000 017 21295.07 601.36 43203.90 48170.64 2024-01-17 23:34:18.000 017 21295.08 601.33 43203.92 48170.94 2024-01-17 23:34:19.000 017 21295.10 601.31 43203.91 48170.68 2024-01-17 23:34:20.000 017 21295.09 601.31 43203.88 48170.88 2024-01-17 23:34:21.000 017 21295.11 601.31 43203.89 48170.85 2024-01-17 23:34:22.000 017 21295.13 601.31 43203.86 48170.65 2024-01-17 23:34:23.000 017 21295.11 601.35 43203.84 48170.94 2024-01-17 23:34:24.000 017 21295.14 601.33 43203.86 48170.72 2024-01-17 23:34:25.000 017 21295.16 601.31 43203.89 48170.78 2024-01-17 23:34:26.000 017 21295.19 601.30 43203.91 48170.96 2024-01-17 23:34:27.000 017 21295.19 601.30 43203.92 48170.84 2024-01-17 23:34:28.000 017 21295.18 601.29 43203.89 48170.72 2024-01-17 23:34:29.000 017 21295.17 601.29 43203.88 48170.74 2024-01-17 23:34:30.000 017 21295.20 601.33 43203.86 48170.79 2024-01-17 23:34:31.000 017 21295.24 601.34 43203.86 48170.89 2024-01-17 23:34:32.000 017 21295.27 601.39 43203.84 48170.92 2024-01-17 23:34:33.000 017 21295.29 601.42 43203.80 48170.91 2024-01-17 23:34:34.000 017 21295.31 601.40 43203.76 48170.89 2024-01-17 23:34:35.000 017 21295.29 601.37 43203.74 48170.85 2024-01-17 23:34:36.000 017 21295.28 601.32 43203.77 48170.78 2024-01-17 23:34:37.000 017 21295.24 601.30 43203.80 48170.74 2024-01-17 23:34:38.000 017 21295.18 601.29 43203.79 48170.79 2024-01-17 23:34:39.000 017 21295.19 601.28 43203.82 48170.81 2024-01-17 23:34:40.000 017 21295.24 601.30 43203.81 48170.81 2024-01-17 23:34:41.000 017 21295.24 601.33 43203.81 48170.77 2024-01-17 23:34:42.000 017 21295.26 601.35 43203.81 48170.74 2024-01-17 23:34:43.000 017 21295.26 601.38 43203.79 48170.71 2024-01-17 23:34:44.000 017 21295.24 601.37 43203.81 48170.72 2024-01-17 23:34:45.000 017 21295.22 601.36 43203.82 48170.70 2024-01-17 23:34:46.000 017 21295.22 601.34 43203.84 48170.69 2024-01-17 23:34:47.000 017 21295.18 601.31 43203.84 48170.70 2024-01-17 23:34:48.000 017 21295.13 601.30 43203.85 48170.75 2024-01-17 23:34:49.000 017 21295.11 601.27 43203.89 48170.83 2024-01-17 23:34:50.000 017 21295.08 601.21 43203.95 48170.92 2024-01-17 23:34:51.000 017 21295.07 601.14 43204.01 48170.99 2024-01-17 23:34:52.000 017 21295.07 601.09 43204.09 48170.99 2024-01-17 23:34:53.000 017 21295.03 601.06 43204.15 48171.04 2024-01-17 23:34:54.000 017 21295.03 601.06 43204.18 48171.03 2024-01-17 23:34:55.000 017 21295.05 601.09 43204.17 48171.04 2024-01-17 23:34:56.000 017 21295.08 601.13 43204.22 48171.06 2024-01-17 23:34:57.000 017 21295.06 601.16 43204.21 48171.10 2024-01-17 23:34:58.000 017 21295.05 601.16 43204.19 48171.10 2024-01-17 23:34:59.000 017 21295.06 601.18 43204.21 48171.13 2024-01-17 23:35:00.000 017 21295.08 601.25 43204.20 48171.06 2024-01-17 23:35:01.000 017 21295.09 601.32 43204.17 48171.01 2024-01-17 23:35:02.000 017 21295.10 601.35 43204.13 48171.00 2024-01-17 23:35:03.000 017 21295.11 601.41 43204.11 48171.00 2024-01-17 23:35:04.000 017 21295.13 601.45 43204.08 48170.96 2024-01-17 23:35:05.000 017 21295.14 601.48 43204.06 48170.90 2024-01-17 23:35:06.000 017 21295.16 601.52 43204.01 48170.95 2024-01-17 23:35:07.000 017 21295.14 601.55 43203.96 48170.83 2024-01-17 23:35:08.000 017 21295.18 601.59 43203.96 48170.92 2024-01-17 23:35:09.000 017 21295.22 601.58 43203.94 48170.83 2024-01-17 23:35:10.000 017 21295.21 601.60 43203.91 48170.88 2024-01-17 23:35:11.000 017 21295.21 601.63 43203.84 48170.82 2024-01-17 23:35:12.000 017 21295.24 601.65 43203.80 48170.84 2024-01-17 23:35:13.000 017 21295.18 601.67 43203.80 48170.83 2024-01-17 23:35:14.000 017 21295.18 601.70 43203.81 48170.74 2024-01-17 23:35:15.000 017 21295.16 601.73 43203.78 48170.83 2024-01-17 23:35:16.000 017 21295.14 601.79 43203.79 48170.70 2024-01-17 23:35:17.000 017 21295.13 601.84 43203.75 48170.72 2024-01-17 23:35:18.000 017 21295.08 601.87 43203.72 48170.68 2024-01-17 23:35:19.000 017 21295.05 601.90 43203.68 48170.63 2024-01-17 23:35:20.000 017 21295.07 601.96 43203.61 48170.53 2024-01-17 23:35:21.000 017 21295.05 602.00 43203.58 48170.49 2024-01-17 23:35:22.000 017 21295.03 601.98 43203.56 48170.49 2024-01-17 23:35:23.000 017 21294.99 601.96 43203.53 48170.49 2024-01-17 23:35:24.000 017 21294.97 601.97 43203.55 48170.49 2024-01-17 23:35:25.000 017 21294.94 601.98 43203.54 48170.53 2024-01-17 23:35:26.000 017 21294.92 601.92 43203.56 48170.52 2024-01-17 23:35:27.000 017 21294.91 601.90 43203.56 48170.50 2024-01-17 23:35:28.000 017 21294.92 601.90 43203.57 48170.44 2024-01-17 23:35:29.000 017 21294.93 601.88 43203.55 48170.41 2024-01-17 23:35:30.000 017 21294.90 601.88 43203.56 48170.41 2024-01-17 23:35:31.000 017 21294.92 601.88 43203.57 48170.44 2024-01-17 23:35:32.000 017 21294.94 601.85 43203.60 48170.43 2024-01-17 23:35:33.000 017 21294.96 601.83 43203.57 48170.45 2024-01-17 23:35:34.000 017 21294.93 601.85 43203.57 48170.42 2024-01-17 23:35:35.000 017 21294.97 601.82 43203.57 48170.41 2024-01-17 23:35:36.000 017 21294.99 601.83 43203.56 48170.45 2024-01-17 23:35:37.000 017 21294.95 601.80 43203.56 48170.42 2024-01-17 23:35:38.000 017 21294.95 601.80 43203.54 48170.42 2024-01-17 23:35:39.000 017 21294.96 601.84 43203.54 48170.44 2024-01-17 23:35:40.000 017 21294.96 601.86 43203.55 48170.44 2024-01-17 23:35:41.000 017 21294.98 601.84 43203.55 48170.44 2024-01-17 23:35:42.000 017 21294.97 601.84 43203.54 48170.40 2024-01-17 23:35:43.000 017 21294.96 601.81 43203.52 48170.40 2024-01-17 23:35:44.000 017 21294.95 601.82 43203.53 48170.43 2024-01-17 23:35:45.000 017 21295.00 601.81 43203.55 48170.43 2024-01-17 23:35:46.000 017 21295.00 601.79 43203.54 48170.47 2024-01-17 23:35:47.000 017 21295.00 601.81 43203.58 48170.50 2024-01-17 23:35:48.000 017 21295.00 601.84 43203.55 48170.51 2024-01-17 23:35:49.000 017 21295.03 601.84 43203.54 48170.52 2024-01-17 23:35:50.000 017 21295.06 601.83 43203.57 48170.49 2024-01-17 23:35:51.000 017 21295.10 601.82 43203.55 48170.42 2024-01-17 23:35:52.000 017 21295.15 601.83 43203.54 48170.41 2024-01-17 23:35:53.000 017 21295.13 601.77 43203.53 48170.39 2024-01-17 23:35:54.000 017 21295.15 601.79 43203.52 48170.41 2024-01-17 23:35:55.000 017 21295.18 601.77 43203.52 48170.44 2024-01-17 23:35:56.000 017 21295.20 601.75 43203.52 48170.49 2024-01-17 23:35:57.000 017 21295.17 601.76 43203.55 48170.52 2024-01-17 23:35:58.000 017 21295.19 601.75 43203.54 48170.54 2024-01-17 23:35:59.000 017 21295.19 601.73 43203.58 48170.64 2024-01-17 23:36:00.000 017 21295.22 601.72 43203.55 48170.75 2024-01-17 23:36:01.000 017 21295.26 601.71 43203.56 48170.44 2024-01-17 23:36:02.000 017 21295.25 601.72 43203.55 48170.42 2024-01-17 23:36:03.000 017 21295.24 601.71 43203.55 48170.70 2024-01-17 23:36:04.000 017 21295.23 601.72 43203.54 48170.75 2024-01-17 23:36:05.000 017 21295.22 601.74 43203.58 48170.71 2024-01-17 23:36:06.000 017 21295.24 601.72 43203.57 48170.63 2024-01-17 23:36:07.000 017 21295.23 601.75 43203.53 48170.60 2024-01-17 23:36:08.000 017 21295.23 601.77 43203.52 48170.63 2024-01-17 23:36:09.000 017 21295.27 601.74 43203.54 48170.63 2024-01-17 23:36:10.000 017 21295.27 601.74 43203.53 48170.60 2024-01-17 23:36:11.000 017 21295.24 601.77 43203.56 48170.56 2024-01-17 23:36:12.000 017 21295.23 601.74 43203.55 48170.52 2024-01-17 23:36:13.000 017 21295.21 601.76 43203.57 48170.50 2024-01-17 23:36:14.000 017 21295.24 601.73 43203.60 48170.53 2024-01-17 23:36:15.000 017 21295.22 601.73 43203.57 48170.56 2024-01-17 23:36:16.000 017 21295.23 601.73 43203.52 48170.60 2024-01-17 23:36:17.000 017 21295.21 601.70 43203.52 48170.60 2024-01-17 23:36:18.000 017 21295.21 601.68 43203.55 48170.53 2024-01-17 23:36:19.000 017 21295.20 601.67 43203.56 48170.59 2024-01-17 23:36:20.000 017 21295.20 601.70 43203.57 48170.57 2024-01-17 23:36:21.000 017 21295.21 601.70 43203.58 48170.54 2024-01-17 23:36:22.000 017 21295.24 601.67 43203.57 48170.61 2024-01-17 23:36:23.000 017 21295.25 601.61 43203.60 48170.50 2024-01-17 23:36:24.000 017 21295.25 601.52 43203.60 48170.71 2024-01-17 23:36:25.000 017 21295.30 601.45 43203.68 48170.62 2024-01-17 23:36:26.000 017 21295.31 601.44 43203.71 48170.74 2024-01-17 23:36:27.000 017 21295.31 601.45 43203.73 48170.81 2024-01-17 23:36:28.000 017 21295.34 601.43 43203.75 48170.74 2024-01-17 23:36:29.000 017 21295.33 601.46 43203.79 48170.75 2024-01-17 23:36:30.000 017 21295.36 601.47 43203.77 48170.77 2024-01-17 23:36:31.000 017 21295.36 601.50 43203.72 48170.81 2024-01-17 23:36:32.000 017 21295.38 601.50 43203.75 48170.77 2024-01-17 23:36:33.000 017 21295.37 601.46 43203.73 48170.76 2024-01-17 23:36:34.000 017 21295.35 601.47 43203.75 48170.75 2024-01-17 23:36:35.000 017 21295.33 601.48 43203.75 48170.79 2024-01-17 23:36:36.000 017 21295.33 601.48 43203.73 48170.78 2024-01-17 23:36:37.000 017 21295.33 601.48 43203.69 48170.72 2024-01-17 23:36:38.000 017 21295.33 601.46 43203.71 48170.79 2024-01-17 23:36:39.000 017 21295.34 601.47 43203.70 48170.75 2024-01-17 23:36:40.000 017 21295.34 601.45 43203.68 48170.72 2024-01-17 23:36:41.000 017 21295.34 601.48 43203.70 48170.81 2024-01-17 23:36:42.000 017 21295.35 601.49 43203.71 48170.74 2024-01-17 23:36:43.000 017 21295.34 601.55 43203.64 48170.70 2024-01-17 23:36:44.000 017 21295.32 601.59 43203.64 48170.77 2024-01-17 23:36:45.000 017 21295.28 601.63 43203.60 48170.57 2024-01-17 23:36:46.000 017 21295.25 601.63 43203.58 48170.78 2024-01-17 23:36:47.000 017 21295.27 601.61 43203.61 48170.51 2024-01-17 23:36:48.000 017 21295.25 601.62 43203.61 48170.56 2024-01-17 23:36:49.000 017 21295.22 601.62 43203.62 48170.79 2024-01-17 23:36:50.000 017 21295.23 601.64 43203.62 48170.66 2024-01-17 23:36:51.000 017 21295.24 601.65 43203.62 48170.44 2024-01-17 23:36:52.000 017 21295.23 601.68 43203.61 48170.66 2024-01-17 23:36:53.000 017 21295.22 601.69 43203.64 48170.69 2024-01-17 23:36:54.000 017 21295.20 601.72 43203.64 48170.44 2024-01-17 23:36:55.000 017 21295.18 601.70 43203.63 48170.67 2024-01-17 23:36:56.000 017 21295.20 601.72 43203.63 48170.64 2024-01-17 23:36:57.000 017 21295.23 601.73 43203.66 48170.50 2024-01-17 23:36:58.000 017 21295.19 601.75 43203.67 48170.70 2024-01-17 23:36:59.000 017 21295.20 601.73 43203.63 48170.47 2024-01-17 23:37:00.000 017 21295.17 601.74 43203.65 48170.61 2024-01-17 23:37:01.000 017 21295.17 601.75 43203.62 48170.77 2024-01-17 23:37:02.000 017 21295.18 601.78 43203.65 48170.61 2024-01-17 23:37:03.000 017 21295.18 601.77 43203.63 48170.42 2024-01-17 23:37:04.000 017 21295.17 601.77 43203.67 48170.47 2024-01-17 23:37:05.000 017 21295.18 601.76 43203.65 48170.68 2024-01-17 23:37:06.000 017 21295.17 601.79 43203.65 48170.81 2024-01-17 23:37:07.000 017 21295.20 601.79 43203.64 48170.72 2024-01-17 23:37:08.000 017 21295.21 601.78 43203.66 48170.53 2024-01-17 23:37:09.000 017 21295.20 601.79 43203.70 48170.45 2024-01-17 23:37:10.000 017 21295.22 601.76 43203.70 48170.46 2024-01-17 23:37:11.000 017 21295.22 601.76 43203.67 48170.49 2024-01-17 23:37:12.000 017 21295.21 601.78 43203.66 48170.53 2024-01-17 23:37:13.000 017 21295.25 601.77 43203.67 48170.56 2024-01-17 23:37:14.000 017 21295.28 601.78 43203.67 48170.56 2024-01-17 23:37:15.000 017 21295.26 601.80 43203.68 48170.50 2024-01-17 23:37:16.000 017 21295.23 601.82 43203.66 48170.45 2024-01-17 23:37:17.000 017 21295.24 601.81 43203.68 48170.38 2024-01-17 23:37:18.000 017 21295.20 601.79 43203.64 48170.54 2024-01-17 23:37:19.000 017 21295.18 601.79 43203.66 48170.82 2024-01-17 23:37:20.000 017 21295.19 601.77 43203.70 48170.49 2024-01-17 23:37:21.000 017 21295.19 601.75 43203.68 48170.66 2024-01-17 23:37:22.000 017 21295.16 601.72 43203.69 48170.57 2024-01-17 23:37:23.000 017 21295.11 601.69 43203.71 48170.75 2024-01-17 23:37:24.000 017 21295.12 601.71 43203.71 48170.56 2024-01-17 23:37:25.000 017 21295.14 601.70 43203.73 48170.77 2024-01-17 23:37:26.000 017 21295.12 601.73 43203.75 48170.56 2024-01-17 23:37:27.000 017 21295.11 601.76 43203.76 48170.70 2024-01-17 23:37:28.000 017 21295.09 601.78 43203.76 48170.70 2024-01-17 23:37:29.000 017 21295.10 601.77 43203.71 48170.64 2024-01-17 23:37:30.000 017 21295.11 601.77 43203.73 48170.59 2024-01-17 23:37:31.000 017 21295.12 601.78 43203.74 48170.74 2024-01-17 23:37:32.000 017 21295.12 601.80 43203.70 48170.56 2024-01-17 23:37:33.000 017 21295.12 601.78 43203.69 48170.81 2024-01-17 23:37:34.000 017 21295.09 601.78 43203.69 48170.52 2024-01-17 23:37:35.000 017 21295.06 601.77 43203.71 48170.75 2024-01-17 23:37:36.000 017 21295.07 601.75 43203.75 48170.61 2024-01-17 23:37:37.000 017 21295.11 601.75 43203.72 48170.71 2024-01-17 23:37:38.000 017 21295.08 601.76 43203.71 48170.59 2024-01-17 23:37:39.000 017 21295.07 601.76 43203.73 48170.76 2024-01-17 23:37:40.000 017 21295.07 601.73 43203.74 48170.56 2024-01-17 23:37:41.000 017 21295.06 601.72 43203.77 48170.81 2024-01-17 23:37:42.000 017 21295.02 601.74 43203.76 48170.54 2024-01-17 23:37:43.000 017 21295.02 601.74 43203.77 48170.75 2024-01-17 23:37:44.000 017 21295.00 601.75 43203.76 48170.67 2024-01-17 23:37:45.000 017 21295.00 601.79 43203.75 48170.51 2024-01-17 23:37:46.000 017 21295.04 601.81 43203.75 48170.76 2024-01-17 23:37:47.000 017 21295.02 601.84 43203.70 48170.43 2024-01-17 23:37:48.000 017 21294.98 601.87 43203.66 48170.62 2024-01-17 23:37:49.000 017 21294.95 601.89 43203.63 48170.46 2024-01-17 23:37:50.000 017 21294.94 601.88 43203.61 48170.52 2024-01-17 23:37:51.000 017 21294.91 601.92 43203.60 48170.46 2024-01-17 23:37:52.000 017 21294.88 601.97 43203.58 48170.40 2024-01-17 23:37:53.000 017 21294.86 601.97 43203.55 48170.38 2024-01-17 23:37:54.000 017 21294.83 601.96 43203.48 48170.41 2024-01-17 23:37:55.000 017 21294.80 601.95 43203.50 48170.26 2024-01-17 23:37:56.000 017 21294.83 601.96 43203.52 48170.39 2024-01-17 23:37:57.000 017 21294.82 601.96 43203.49 48170.34 2024-01-17 23:37:58.000 017 21294.78 601.95 43203.49 48170.29 2024-01-17 23:37:59.000 017 21294.77 601.94 43203.49 48170.42 2024-01-17 23:38:00.000 017 21294.79 601.95 43203.49 48170.29 2024-01-17 23:38:01.000 017 21294.78 601.91 43203.50 48170.33 2024-01-17 23:38:02.000 017 21294.76 601.89 43203.53 48170.38 2024-01-17 23:38:03.000 017 21294.78 601.93 43203.55 48170.34 2024-01-17 23:38:04.000 017 21294.78 601.97 43203.55 48170.31 2024-01-17 23:38:05.000 017 21294.74 602.01 43203.51 48170.31 2024-01-17 23:38:06.000 017 21294.76 602.03 43203.50 48170.33 2024-01-17 23:38:07.000 017 21294.80 602.01 43203.46 48170.26 2024-01-17 23:38:08.000 017 21294.81 601.98 43203.48 48170.27 2024-01-17 23:38:09.000 017 21294.78 601.98 43203.48 48170.34 2024-01-17 23:38:10.000 017 21294.84 601.89 43203.52 48170.26 2024-01-17 23:38:11.000 017 21294.89 601.75 43203.58 48170.46 2024-01-17 23:38:12.000 017 21294.91 601.71 43203.65 48170.38 2024-01-17 23:38:13.000 017 21294.92 601.76 43203.66 48170.62 2024-01-17 23:38:14.000 017 21294.88 601.83 43203.67 48170.32 2024-01-17 23:38:15.000 017 21294.87 601.89 43203.62 48170.56 2024-01-17 23:38:16.000 017 21294.83 601.92 43203.60 48170.62 2024-01-17 23:38:17.000 017 21294.82 601.95 43203.59 48170.43 2024-01-17 23:38:18.000 017 21294.84 601.99 43203.55 48170.32 2024-01-17 23:38:19.000 017 21294.83 601.99 43203.55 48170.33 2024-01-17 23:38:20.000 017 21294.79 602.02 43203.54 48170.35 2024-01-17 23:38:21.000 017 21294.80 602.05 43203.49 48170.44 2024-01-17 23:38:22.000 017 21294.80 602.08 43203.46 48170.38 2024-01-17 23:38:23.000 017 21294.77 602.08 43203.45 48170.17 2024-01-17 23:38:24.000 017 21294.77 602.08 43203.44 48170.07 2024-01-17 23:38:25.000 017 21294.74 602.11 43203.41 48170.02 2024-01-17 23:38:26.000 017 21294.74 602.14 43203.40 48170.08 2024-01-17 23:38:27.000 017 21294.74 602.16 43203.41 48170.20 2024-01-17 23:38:28.000 017 21294.70 602.16 43203.39 48170.34 2024-01-17 23:38:29.000 017 21294.68 602.13 43203.38 48170.33 2024-01-17 23:38:30.000 017 21294.67 602.12 43203.40 48170.03 2024-01-17 23:38:31.000 017 21294.66 602.12 43203.42 48170.25 2024-01-17 23:38:32.000 017 21294.65 602.12 43203.40 48170.12 2024-01-17 23:38:33.000 017 21294.65 602.15 43203.39 48170.25 2024-01-17 23:38:34.000 017 21294.67 602.13 43203.44 48170.15 2024-01-17 23:38:35.000 017 21294.71 602.12 43203.45 48170.21 2024-01-17 23:38:36.000 017 21294.71 602.10 43203.45 48170.29 2024-01-17 23:38:37.000 017 21294.69 602.13 43203.46 48170.14 2024-01-17 23:38:38.000 017 21294.67 602.15 43203.45 48170.45 2024-01-17 23:38:39.000 017 21294.67 602.16 43203.45 48170.10 2024-01-17 23:38:40.000 017 21294.69 602.14 43203.46 48170.13 2024-01-17 23:38:41.000 017 21294.69 602.14 43203.47 48170.44 2024-01-17 23:38:42.000 017 21294.72 602.15 43203.48 48170.09 2024-01-17 23:38:43.000 017 21294.73 602.18 43203.44 48170.33 2024-01-17 23:38:44.000 017 21294.73 602.17 43203.44 48170.26 2024-01-17 23:38:45.000 017 21294.74 602.17 43203.47 48170.22 2024-01-17 23:38:46.000 017 21294.76 602.17 43203.44 48170.22 2024-01-17 23:38:47.000 017 21294.74 602.17 43203.46 48170.35 2024-01-17 23:38:48.000 017 21294.76 602.16 43203.48 48170.17 2024-01-17 23:38:49.000 017 21294.77 602.13 43203.47 48170.38 2024-01-17 23:38:50.000 017 21294.83 602.01 43203.51 48170.28 2024-01-17 23:38:51.000 017 21294.87 601.90 43203.60 48170.46 2024-01-17 23:38:52.000 017 21294.90 601.86 43203.68 48170.44 2024-01-17 23:38:53.000 017 21294.87 601.86 43203.72 48170.56 2024-01-17 23:38:54.000 017 21294.89 601.88 43203.70 48170.45 2024-01-17 23:38:55.000 017 21294.89 601.93 43203.70 48170.72 2024-01-17 23:38:56.000 017 21294.92 601.91 43203.72 48170.38 2024-01-17 23:38:57.000 017 21294.91 601.91 43203.73 48170.65 2024-01-17 23:38:58.000 017 21294.88 601.92 43203.73 48170.57 2024-01-17 23:38:59.000 017 21294.94 601.93 43203.74 48170.44 2024-01-17 23:39:00.000 017 21294.92 601.96 43203.73 48170.70 2024-01-17 23:39:01.000 017 21294.91 601.97 43203.70 48170.56 2024-01-17 23:39:02.000 017 21294.90 601.97 43203.69 48170.47 2024-01-17 23:39:03.000 017 21294.87 601.99 43203.67 48170.67 2024-01-17 23:39:04.000 017 21294.84 601.99 43203.72 48170.45 2024-01-17 23:39:05.000 017 21294.82 602.04 43203.71 48170.47 2024-01-17 23:39:06.000 017 21294.81 602.05 43203.72 48170.66 2024-01-17 23:39:07.000 017 21294.83 602.06 43203.69 48170.47 2024-01-17 23:39:08.000 017 21294.79 602.07 43203.70 48170.36 2024-01-17 23:39:09.000 017 21294.80 602.06 43203.71 48170.59 2024-01-17 23:39:10.000 017 21294.79 602.10 43203.67 48170.63 2024-01-17 23:39:11.000 017 21294.76 602.12 43203.66 48170.42 2024-01-17 23:39:12.000 017 21294.73 602.17 43203.62 48170.27 2024-01-17 23:39:13.000 017 21294.68 602.25 43203.62 48170.31 2024-01-17 23:39:14.000 017 21294.69 602.26 43203.58 48170.40 2024-01-17 23:39:15.000 017 21294.69 602.23 43203.55 48170.51 2024-01-17 23:39:16.000 017 21294.72 602.16 43203.57 48170.53 2024-01-17 23:39:17.000 017 21294.75 602.10 43203.59 48170.46 2024-01-17 23:39:18.000 017 21294.75 602.06 43203.62 48170.33 2024-01-17 23:39:19.000 017 21294.78 602.04 43203.67 48170.24 2024-01-17 23:39:20.000 017 21294.76 602.06 43203.67 48170.34 2024-01-17 23:39:21.000 017 21294.79 602.04 43203.67 48170.56 2024-01-17 23:39:22.000 017 21294.82 602.05 43203.66 48170.66 2024-01-17 23:39:23.000 017 21294.80 602.06 43203.68 48170.58 2024-01-17 23:39:24.000 017 21294.82 602.05 43203.70 48170.34 2024-01-17 23:39:25.000 017 21294.80 602.06 43203.72 48170.24 2024-01-17 23:39:26.000 017 21294.81 602.07 43203.75 48170.25 2024-01-17 23:39:27.000 017 21294.83 602.10 43203.71 48170.26 2024-01-17 23:39:28.000 017 21294.81 602.07 43203.69 48170.28 2024-01-17 23:39:29.000 017 21294.82 602.04 43203.71 48170.27 2024-01-17 23:39:30.000 017 21294.83 602.07 43203.72 48170.36 2024-01-17 23:39:31.000 017 21294.83 602.08 43203.75 48170.60 2024-01-17 23:39:32.000 017 21294.83 602.05 43203.76 48170.72 2024-01-17 23:39:33.000 017 21294.84 602.06 43203.75 48170.69 2024-01-17 23:39:34.000 017 21294.86 602.07 43203.71 48170.49 2024-01-17 23:39:35.000 017 21294.84 602.12 43203.74 48170.31 2024-01-17 23:39:36.000 017 21294.85 602.10 43203.71 48170.58 2024-01-17 23:39:37.000 017 21294.83 602.10 43203.70 48170.74 2024-01-17 23:39:38.000 017 21294.82 602.12 43203.70 48170.60 2024-01-17 23:39:39.000 017 21294.81 602.12 43203.70 48170.32 2024-01-17 23:39:40.000 017 21294.85 602.12 43203.75 48170.46 2024-01-17 23:39:41.000 017 21294.87 602.10 43203.75 48170.72 2024-01-17 23:39:42.000 017 21294.85 602.08 43203.75 48170.64 2024-01-17 23:39:43.000 017 21294.85 602.09 43203.74 48170.38 2024-01-17 23:39:44.000 017 21294.86 602.11 43203.74 48170.40 2024-01-17 23:39:45.000 017 21294.83 602.13 43203.71 48170.68 2024-01-17 23:39:46.000 017 21294.84 602.15 43203.72 48170.57 2024-01-17 23:39:47.000 017 21294.88 602.16 43203.69 48170.34 2024-01-17 23:39:48.000 017 21294.87 602.17 43203.69 48170.52 2024-01-17 23:39:49.000 017 21294.85 602.18 43203.68 48170.69 2024-01-17 23:39:50.000 017 21294.82 602.17 43203.69 48170.56 2024-01-17 23:39:51.000 017 21294.84 602.16 43203.67 48170.32 2024-01-17 23:39:52.000 017 21294.84 602.17 43203.66 48170.51 2024-01-17 23:39:53.000 017 21294.86 602.15 43203.70 48170.70 2024-01-17 23:39:54.000 017 21294.85 602.16 43203.71 48170.52 2024-01-17 23:39:55.000 017 21294.85 602.11 43203.71 48170.33 2024-01-17 23:39:56.000 017 21294.87 602.13 43203.70 48170.28 2024-01-17 23:39:57.000 017 21294.85 602.12 43203.71 48170.38 2024-01-17 23:39:58.000 017 21294.86 602.11 43203.69 48170.59 2024-01-17 23:39:59.000 017 21294.88 602.11 43203.67 48170.70 2024-01-17 23:40:00.000 017 21294.87 602.11 43203.68 48170.51 2024-01-17 23:40:01.000 017 21294.85 602.10 43203.67 48170.31 2024-01-17 23:40:02.000 017 21294.87 602.10 43203.68 48170.35 2024-01-17 23:40:03.000 017 21294.87 602.10 43203.64 48170.57 2024-01-17 23:40:04.000 017 21294.87 602.10 43203.67 48170.74 2024-01-17 23:40:05.000 017 21294.89 602.07 43203.69 48170.59 2024-01-17 23:40:06.000 017 21294.88 602.05 43203.73 48170.38 2024-01-17 23:40:07.000 017 21294.84 602.08 43203.72 48170.31 2024-01-17 23:40:08.000 017 21294.85 602.06 43203.72 48170.40 2024-01-17 23:40:09.000 017 21294.86 602.06 43203.74 48170.70 2024-01-17 23:40:10.000 017 21294.88 602.06 43203.70 48170.66 2024-01-17 23:40:11.000 017 21294.86 602.07 43203.72 48170.40 2024-01-17 23:40:12.000 017 21294.87 602.09 43203.72 48170.40 2024-01-17 23:40:13.000 017 21294.89 602.08 43203.69 48170.69 2024-01-17 23:40:14.000 017 21294.90 602.06 43203.69 48170.60 2024-01-17 23:40:15.000 017 21294.86 602.05 43203.73 48170.35 2024-01-17 23:40:16.000 017 21294.90 602.04 43203.69 48170.67 2024-01-17 23:40:17.000 017 21294.92 602.07 43203.67 48170.45 2024-01-17 23:40:18.000 017 21294.93 602.09 43203.64 48170.61 2024-01-17 23:40:19.000 017 21294.95 602.07 43203.62 48170.43 2024-01-17 23:40:20.000 017 21294.96 602.10 43203.62 48170.53 2024-01-17 23:40:21.000 017 21294.97 602.08 43203.61 48170.51 2024-01-17 23:40:22.000 017 21294.97 602.04 43203.63 48170.49 2024-01-17 23:40:23.000 017 21294.94 602.02 43203.66 48170.46 2024-01-17 23:40:24.000 017 21294.91 602.03 43203.66 48170.43 2024-01-17 23:40:25.000 017 21294.94 602.00 43203.66 48170.42 2024-01-17 23:40:26.000 017 21294.97 601.99 43203.69 48170.43 2024-01-17 23:40:27.000 017 21294.96 601.98 43203.67 48170.43 2024-01-17 23:40:28.000 017 21294.98 601.97 43203.70 48170.46 2024-01-17 23:40:29.000 017 21294.97 601.95 43203.72 48170.47 2024-01-17 23:40:30.000 017 21295.00 601.93 43203.71 48170.49 2024-01-17 23:40:31.000 017 21295.01 601.93 43203.70 48170.53 2024-01-17 23:40:32.000 017 21295.00 601.93 43203.73 48170.60 2024-01-17 23:40:33.000 017 21295.06 601.91 43203.73 48170.64 2024-01-17 23:40:34.000 017 21295.09 601.93 43203.68 48170.64 2024-01-17 23:40:35.000 017 21295.09 601.94 43203.70 48170.59 2024-01-17 23:40:36.000 017 21295.09 601.93 43203.75 48170.61 2024-01-17 23:40:37.000 017 21295.10 601.92 43203.72 48170.64 2024-01-17 23:40:38.000 017 21295.13 601.91 43203.73 48170.69 2024-01-17 23:40:39.000 017 21295.11 601.91 43203.73 48170.71 2024-01-17 23:40:40.000 017 21295.09 601.92 43203.73 48170.74 2024-01-17 23:40:41.000 017 21295.12 601.94 43203.70 48170.72 2024-01-17 23:40:42.000 017 21295.15 601.96 43203.73 48170.71 2024-01-17 23:40:43.000 017 21295.15 601.97 43203.71 48170.67 2024-01-17 23:40:44.000 017 21295.17 601.95 43203.73 48170.63 2024-01-17 23:40:45.000 017 21295.21 601.99 43203.76 48170.60 2024-01-17 23:40:46.000 017 21295.19 601.98 43203.75 48170.58 2024-01-17 23:40:47.000 017 21295.17 601.97 43203.74 48170.58 2024-01-17 23:40:48.000 017 21295.21 601.99 43203.73 48170.58 2024-01-17 23:40:49.000 017 21295.17 601.99 43203.72 48170.60 2024-01-17 23:40:50.000 017 21295.19 601.98 43203.72 48170.58 2024-01-17 23:40:51.000 017 21295.18 602.00 43203.71 48170.57 2024-01-17 23:40:52.000 017 21295.17 602.04 43203.73 48170.58 2024-01-17 23:40:53.000 017 21295.17 602.03 43203.72 48170.64 2024-01-17 23:40:54.000 017 21295.17 602.00 43203.70 48170.79 2024-01-17 23:40:55.000 017 21295.16 602.02 43203.71 48170.82 2024-01-17 23:40:56.000 017 21295.18 602.01 43203.71 48170.72 2024-01-17 23:40:57.000 017 21295.20 601.99 43203.72 48170.69 2024-01-17 23:40:58.000 017 21295.20 602.00 43203.73 48170.63 2024-01-17 23:40:59.000 017 21295.18 602.00 43203.72 48170.61 2024-01-17 23:41:00.000 017 21295.17 602.01 43203.71 48170.54 2024-01-17 23:41:01.000 017 21295.19 602.02 43203.74 48170.52 2024-01-17 23:41:02.000 017 21295.17 602.03 43203.74 48170.59 2024-01-17 23:41:03.000 017 21295.20 602.04 43203.74 48170.60 2024-01-17 23:41:04.000 017 21295.20 602.04 43203.71 48170.57 2024-01-17 23:41:05.000 017 21295.20 602.04 43203.69 48170.56 2024-01-17 23:41:06.000 017 21295.18 602.06 43203.70 48170.58 2024-01-17 23:41:07.000 017 21295.20 602.05 43203.69 48170.64 2024-01-17 23:41:08.000 017 21295.21 602.07 43203.65 48170.65 2024-01-17 23:41:09.000 017 21295.20 602.06 43203.68 48170.67 2024-01-17 23:41:10.000 017 21295.18 602.07 43203.67 48170.63 2024-01-17 23:41:11.000 017 21295.17 602.07 43203.66 48170.60 2024-01-17 23:41:12.000 017 21295.19 602.05 43203.66 48170.57 2024-01-17 23:41:13.000 017 21295.17 602.07 43203.65 48170.56 2024-01-17 23:41:14.000 017 21295.16 602.04 43203.65 48170.52 2024-01-17 23:41:15.000 017 21295.17 602.05 43203.64 48170.49 2024-01-17 23:41:16.000 017 21295.18 602.06 43203.64 48170.51 2024-01-17 23:41:17.000 017 21295.15 602.07 43203.67 48170.49 2024-01-17 23:41:18.000 017 21295.15 602.03 43203.66 48170.49 2024-01-17 23:41:19.000 017 21295.15 602.04 43203.67 48170.54 2024-01-17 23:41:20.000 017 21295.16 602.05 43203.68 48170.65 2024-01-17 23:41:21.000 017 21295.12 602.05 43203.69 48170.75 2024-01-17 23:41:22.000 017 21295.09 602.05 43203.68 48170.75 2024-01-17 23:41:23.000 017 21295.10 602.06 43203.71 48170.56 2024-01-17 23:41:24.000 017 21295.12 602.06 43203.73 48170.43 2024-01-17 23:41:25.000 017 21295.07 602.08 43203.76 48170.61 2024-01-17 23:41:26.000 017 21295.05 602.08 43203.76 48170.76 2024-01-17 23:41:27.000 017 21295.08 602.03 43203.78 48170.77 2024-01-17 23:41:28.000 017 21295.07 602.05 43203.80 48170.79 2024-01-17 23:41:29.000 017 21295.07 602.04 43203.76 48170.81 2024-01-17 23:41:30.000 017 21295.05 602.07 43203.74 48170.72 2024-01-17 23:41:31.000 017 21295.02 602.09 43203.78 48170.70 2024-01-17 23:41:32.000 017 21295.04 602.08 43203.76 48170.74 2024-01-17 23:41:33.000 017 21295.05 602.10 43203.73 48170.74 2024-01-17 23:41:34.000 017 21295.08 602.10 43203.74 48170.71 2024-01-17 23:41:35.000 017 21295.04 602.11 43203.75 48170.68 2024-01-17 23:41:36.000 017 21295.04 602.08 43203.75 48170.62 2024-01-17 23:41:37.000 017 21295.03 602.12 43203.74 48170.57 2024-01-17 23:41:38.000 017 21295.02 602.14 43203.75 48170.58 2024-01-17 23:41:39.000 017 21295.06 602.15 43203.76 48170.62 2024-01-17 23:41:40.000 017 21295.04 602.14 43203.76 48170.66 2024-01-17 23:41:41.000 017 21295.02 602.16 43203.77 48170.70 2024-01-17 23:41:42.000 017 21295.03 602.18 43203.77 48170.69 2024-01-17 23:41:43.000 017 21295.03 602.19 43203.70 48170.61 2024-01-17 23:41:44.000 017 21295.03 602.19 43203.71 48170.58 2024-01-17 23:41:45.000 017 21294.99 602.17 43203.72 48170.52 2024-01-17 23:41:46.000 017 21295.00 602.19 43203.77 48170.51 2024-01-17 23:41:47.000 017 21294.99 602.23 43203.76 48170.51 2024-01-17 23:41:48.000 017 21294.99 602.21 43203.76 48170.51 2024-01-17 23:41:49.000 017 21295.00 602.23 43203.76 48170.60 2024-01-17 23:41:50.000 017 21294.98 602.24 43203.72 48170.66 2024-01-17 23:41:51.000 017 21295.01 602.26 43203.73 48170.78 2024-01-17 23:41:52.000 017 21295.01 602.26 43203.71 48170.75 2024-01-17 23:41:53.000 017 21295.01 602.27 43203.71 48170.49 2024-01-17 23:41:54.000 017 21294.98 602.28 43203.72 48170.51 2024-01-17 23:41:55.000 017 21294.98 602.27 43203.74 48170.81 2024-01-17 23:41:56.000 017 21294.97 602.28 43203.75 48170.62 2024-01-17 23:41:57.000 017 21294.95 602.32 43203.75 48170.40 2024-01-17 23:41:58.000 017 21294.95 602.30 43203.77 48170.64 2024-01-17 23:41:59.000 017 21294.94 602.28 43203.78 48170.75 2024-01-17 23:42:00.000 017 21294.98 602.31 43203.77 48170.41 2024-01-17 23:42:01.000 017 21294.93 602.31 43203.75 48170.49 2024-01-17 23:42:02.000 017 21294.92 602.31 43203.76 48170.74 2024-01-17 23:42:03.000 017 21294.93 602.32 43203.72 48170.58 2024-01-17 23:42:04.000 017 21294.93 602.35 43203.72 48170.41 2024-01-17 23:42:05.000 017 21294.90 602.40 43203.69 48170.78 2024-01-17 23:42:06.000 017 21294.94 602.37 43203.76 48170.43 2024-01-17 23:42:07.000 017 21294.92 602.36 43203.79 48170.58 2024-01-17 23:42:08.000 017 21294.93 602.41 43203.76 48170.66 2024-01-17 23:42:09.000 017 21294.92 602.43 43203.75 48170.38 2024-01-17 23:42:10.000 017 21294.94 602.44 43203.75 48170.71 2024-01-17 23:42:11.000 017 21294.94 602.48 43203.74 48170.41 2024-01-17 23:42:12.000 017 21294.92 602.50 43203.74 48170.72 2024-01-17 23:42:13.000 017 21294.91 602.50 43203.71 48170.38 2024-01-17 23:42:14.000 017 21294.92 602.51 43203.70 48170.75 2024-01-17 23:42:15.000 017 21294.93 602.53 43203.69 48170.35 2024-01-17 23:42:16.000 017 21294.91 602.55 43203.69 48170.70 2024-01-17 23:42:17.000 017 21294.90 602.55 43203.67 48170.41 2024-01-17 23:42:18.000 017 21294.92 602.54 43203.66 48170.69 2024-01-17 23:42:19.000 017 21294.95 602.57 43203.69 48170.39 2024-01-17 23:42:20.000 017 21294.95 602.57 43203.69 48170.72 2024-01-17 23:42:21.000 017 21294.99 602.55 43203.64 48170.46 2024-01-17 23:42:22.000 017 21294.99 602.58 43203.66 48170.51 2024-01-17 23:42:23.000 017 21294.98 602.60 43203.67 48170.69 2024-01-17 23:42:24.000 017 21294.95 602.62 43203.70 48170.38 2024-01-17 23:42:25.000 017 21294.99 602.62 43203.71 48170.69 2024-01-17 23:42:26.000 017 21295.01 602.65 43203.67 48170.51 2024-01-17 23:42:27.000 017 21294.98 602.62 43203.67 48170.49 2024-01-17 23:42:28.000 017 21294.99 602.61 43203.70 48170.74 2024-01-17 23:42:29.000 017 21294.99 602.62 43203.67 48170.41 2024-01-17 23:42:30.000 017 21294.99 602.62 43203.70 48170.59 2024-01-17 23:42:31.000 017 21295.02 602.64 43203.73 48170.65 2024-01-17 23:42:32.000 017 21294.99 602.61 43203.72 48170.42 2024-01-17 23:42:33.000 017 21295.00 602.61 43203.72 48170.72 2024-01-17 23:42:34.000 017 21295.02 602.63 43203.73 48170.64 2024-01-17 23:42:35.000 017 21295.04 602.63 43203.72 48170.41 2024-01-17 23:42:36.000 017 21295.04 602.62 43203.73 48170.70 2024-01-17 23:42:37.000 017 21295.02 602.62 43203.68 48170.69 2024-01-17 23:42:38.000 017 21295.02 602.61 43203.67 48170.38 2024-01-17 23:42:39.000 017 21295.03 602.62 43203.71 48170.67 2024-01-17 23:42:40.000 017 21295.06 602.63 43203.75 48170.79 2024-01-17 23:42:41.000 017 21295.08 602.60 43203.75 48170.56 2024-01-17 23:42:42.000 017 21295.08 602.59 43203.75 48170.46 2024-01-17 23:42:43.000 017 21295.06 602.56 43203.74 48170.83 2024-01-17 23:42:44.000 017 21295.07 602.57 43203.76 48170.52 2024-01-17 23:42:45.000 017 21295.09 602.56 43203.75 48170.74 2024-01-17 23:42:46.000 017 21295.08 602.54 43203.73 48170.58 2024-01-17 23:42:47.000 017 21295.09 602.53 43203.74 48170.72 2024-01-17 23:42:48.000 017 21295.11 602.52 43203.76 48170.63 2024-01-17 23:42:49.000 017 21295.09 602.50 43203.77 48170.74 2024-01-17 23:42:50.000 017 21295.08 602.51 43203.77 48170.56 2024-01-17 23:42:51.000 017 21295.12 602.49 43203.79 48170.85 2024-01-17 23:42:52.000 017 21295.11 602.48 43203.77 48170.46 2024-01-17 23:42:53.000 017 21295.11 602.48 43203.77 48170.88 2024-01-17 23:42:54.000 017 21295.13 602.44 43203.77 48170.49 2024-01-17 23:42:55.000 017 21295.15 602.38 43203.77 48170.86 2024-01-17 23:42:56.000 017 21295.11 602.41 43203.75 48170.49 2024-01-17 23:42:57.000 017 21295.13 602.39 43203.75 48170.84 2024-01-17 23:42:58.000 017 21295.12 602.35 43203.76 48170.54 2024-01-17 23:42:59.000 017 21295.12 602.33 43203.75 48170.76 2024-01-17 23:43:00.000 017 21295.13 602.31 43203.78 48170.79 2024-01-17 23:43:01.000 017 21295.15 602.30 43203.77 48170.60 2024-01-17 23:43:02.000 017 21295.16 602.28 43203.78 48170.92 2024-01-17 23:43:03.000 017 21295.15 602.26 43203.80 48170.51 2024-01-17 23:43:04.000 017 21295.15 602.28 43203.78 48170.88 2024-01-17 23:43:05.000 017 21295.16 602.27 43203.75 48170.56 2024-01-17 23:43:06.000 017 21295.17 602.25 43203.76 48170.91 2024-01-17 23:43:07.000 017 21295.18 602.22 43203.80 48170.69 2024-01-17 23:43:08.000 017 21295.17 602.22 43203.77 48170.60 2024-01-17 23:43:09.000 017 21295.19 602.19 43203.78 48170.94 2024-01-17 23:43:10.000 017 21295.20 602.16 43203.82 48170.64 2024-01-17 23:43:11.000 017 21295.19 602.18 43203.81 48170.67 2024-01-17 23:43:12.000 017 21295.22 602.15 43203.81 48170.94 2024-01-17 23:43:13.000 017 21295.22 602.15 43203.83 48170.67 2024-01-17 23:43:14.000 017 21295.21 602.17 43203.82 48170.76 2024-01-17 23:43:15.000 017 21295.23 602.18 43203.83 48170.88 2024-01-17 23:43:16.000 017 21295.17 602.18 43203.76 48170.54 2024-01-17 23:43:17.000 017 21295.21 602.19 43203.76 48170.82 2024-01-17 23:43:18.000 017 21295.24 602.20 43203.73 48170.71 2024-01-17 23:43:19.000 017 21295.26 602.23 43203.71 48170.53 2024-01-17 23:43:20.000 017 21295.23 602.21 43203.71 48170.85 2024-01-17 23:43:21.000 017 21295.21 602.20 43203.71 48170.72 2024-01-17 23:43:22.000 017 21295.18 602.20 43203.74 48170.51 2024-01-17 23:43:23.000 017 21295.19 602.22 43203.74 48170.56 2024-01-17 23:43:24.000 017 21295.16 602.24 43203.73 48170.68 2024-01-17 23:43:25.000 017 21295.16 602.26 43203.70 48170.70 2024-01-17 23:43:26.000 017 21295.16 602.29 43203.68 48170.69 2024-01-17 23:43:27.000 017 21295.17 602.31 43203.72 48170.60 2024-01-17 23:43:28.000 017 21295.15 602.31 43203.70 48170.56 2024-01-17 23:43:29.000 017 21295.13 602.32 43203.69 48170.54 2024-01-17 23:43:30.000 017 21295.12 602.31 43203.68 48170.57 2024-01-17 23:43:31.000 017 21295.10 602.35 43203.65 48170.61 2024-01-17 23:43:32.000 017 21295.10 602.36 43203.69 48170.63 2024-01-17 23:43:33.000 017 21295.10 602.36 43203.66 48170.65 2024-01-17 23:43:34.000 017 21295.07 602.38 43203.64 48170.65 2024-01-17 23:43:35.000 017 21295.07 602.37 43203.62 48170.54 2024-01-17 23:43:36.000 017 21295.07 602.39 43203.62 48170.52 2024-01-17 23:43:37.000 017 21295.07 602.40 43203.63 48170.53 2024-01-17 23:43:38.000 017 21295.06 602.39 43203.63 48170.58 2024-01-17 23:43:39.000 017 21295.06 602.38 43203.64 48170.61 2024-01-17 23:43:40.000 017 21295.07 602.40 43203.68 48170.56 2024-01-17 23:43:41.000 017 21295.05 602.40 43203.67 48170.49 2024-01-17 23:43:42.000 017 21295.01 602.42 43203.65 48170.54 2024-01-17 23:43:43.000 017 21295.01 602.44 43203.64 48170.54 2024-01-17 23:43:44.000 017 21294.99 602.45 43203.60 48170.58 2024-01-17 23:43:45.000 017 21294.98 602.45 43203.64 48170.58 2024-01-17 23:43:46.000 017 21294.97 602.47 43203.62 48170.60 2024-01-17 23:43:47.000 017 21294.97 602.47 43203.60 48170.50 2024-01-17 23:43:48.000 017 21294.93 602.48 43203.61 48170.42 2024-01-17 23:43:49.000 017 21294.91 602.50 43203.61 48170.31 2024-01-17 23:43:50.000 017 21294.89 602.53 43203.63 48170.39 2024-01-17 23:43:51.000 017 21294.84 602.54 43203.63 48170.57 2024-01-17 23:43:52.000 017 21294.84 602.56 43203.60 48170.35 2024-01-17 23:43:53.000 017 21294.81 602.54 43203.56 48170.24 2024-01-17 23:43:54.000 017 21294.78 602.56 43203.55 48170.53 2024-01-17 23:43:55.000 017 21294.79 602.58 43203.57 48170.31 2024-01-17 23:43:56.000 017 21294.76 602.60 43203.55 48170.31 2024-01-17 23:43:57.000 017 21294.73 602.60 43203.54 48170.47 2024-01-17 23:43:58.000 017 21294.72 602.61 43203.53 48170.21 2024-01-17 23:43:59.000 017 21294.67 602.64 43203.52 48170.25 2024-01-17 23:44:00.000 017 21294.66 602.64 43203.50 48170.44 2024-01-17 23:44:01.000 017 21294.63 602.66 43203.53 48170.15 2024-01-17 23:44:02.000 017 21294.63 602.67 43203.57 48170.32 2024-01-17 23:44:03.000 017 21294.64 602.71 43203.57 48170.34 2024-01-17 23:44:04.000 017 21294.65 602.71 43203.57 48170.12 2024-01-17 23:44:05.000 017 21294.63 602.65 43203.58 48170.34 2024-01-17 23:44:06.000 017 21294.63 602.65 43203.60 48170.40 2024-01-17 23:44:07.000 017 21294.63 602.65 43203.58 48170.40 2024-01-17 23:44:08.000 017 21294.65 602.64 43203.58 48170.36 2024-01-17 23:44:09.000 017 21294.67 602.63 43203.62 48170.31 2024-01-17 23:44:10.000 017 21294.67 602.64 43203.64 48170.27 2024-01-17 23:44:11.000 017 21294.69 602.63 43203.62 48170.29 2024-01-17 23:44:12.000 017 21294.68 602.67 43203.63 48170.36 2024-01-17 23:44:13.000 017 21294.67 602.69 43203.65 48170.33 2024-01-17 23:44:14.000 017 21294.66 602.71 43203.67 48170.25 2024-01-17 23:44:15.000 017 21294.68 602.74 43203.66 48170.32 2024-01-17 23:44:16.000 017 21294.67 602.71 43203.73 48170.54 2024-01-17 23:44:17.000 017 21294.65 602.72 43203.73 48170.40 2024-01-17 23:44:18.000 017 21294.68 602.74 43203.68 48170.31 2024-01-17 23:44:19.000 017 21294.68 602.73 43203.68 48170.56 2024-01-17 23:44:20.000 017 21294.68 602.76 43203.67 48170.28 2024-01-17 23:44:21.000 017 21294.68 602.79 43203.65 48170.53 2024-01-17 23:44:22.000 017 21294.70 602.79 43203.65 48170.35 2024-01-17 23:44:23.000 017 21294.72 602.79 43203.62 48170.40 2024-01-17 23:44:24.000 017 21294.73 602.80 43203.66 48170.56 2024-01-17 23:44:25.000 017 21294.74 602.79 43203.69 48170.27 2024-01-17 23:44:26.000 017 21294.76 602.79 43203.66 48170.40 2024-01-17 23:44:27.000 017 21294.78 602.83 43203.63 48170.56 2024-01-17 23:44:28.000 017 21294.76 602.83 43203.62 48170.31 2024-01-17 23:44:29.000 017 21294.77 602.84 43203.61 48170.47 2024-01-17 23:44:30.000 017 21294.78 602.83 43203.61 48170.49 2024-01-17 23:44:31.000 017 21294.81 602.81 43203.63 48170.31 2024-01-17 23:44:32.000 017 21294.84 602.81 43203.70 48170.44 2024-01-17 23:44:33.000 017 21294.85 602.81 43203.69 48170.60 2024-01-17 23:44:34.000 017 21294.88 602.78 43203.67 48170.49 2024-01-17 23:44:35.000 017 21294.91 602.75 43203.71 48170.33 2024-01-17 23:44:36.000 017 21294.93 602.77 43203.68 48170.65 2024-01-17 23:44:37.000 017 21294.92 602.78 43203.69 48170.51 2024-01-17 23:44:38.000 017 21294.92 602.74 43203.75 48170.33 2024-01-17 23:44:39.000 017 21294.94 602.74 43203.71 48170.49 2024-01-17 23:44:40.000 017 21294.92 602.76 43203.72 48170.63 2024-01-17 23:44:41.000 017 21294.91 602.77 43203.70 48170.62 2024-01-17 23:44:42.000 017 21294.91 602.76 43203.66 48170.51 2024-01-17 23:44:43.000 017 21294.92 602.80 43203.67 48170.43 2024-01-17 23:44:44.000 017 21294.92 602.80 43203.68 48170.40 2024-01-17 23:44:45.000 017 21294.96 602.79 43203.68 48170.64 2024-01-17 23:44:46.000 017 21294.95 602.75 43203.67 48170.52 2024-01-17 23:44:47.000 017 21294.96 602.77 43203.65 48170.38 2024-01-17 23:44:48.000 017 21294.99 602.75 43203.65 48170.71 2024-01-17 23:44:49.000 017 21295.01 602.71 43203.64 48170.41 2024-01-17 23:44:50.000 017 21295.04 602.69 43203.64 48170.66 2024-01-17 23:44:51.000 017 21295.07 602.63 43203.66 48170.39 2024-01-17 23:44:52.000 017 21295.04 602.65 43203.67 48170.69 2024-01-17 23:44:53.000 017 21295.04 602.65 43203.68 48170.40 2024-01-17 23:44:54.000 017 21295.04 602.64 43203.68 48170.67 2024-01-17 23:44:55.000 017 21295.07 602.63 43203.66 48170.49 2024-01-17 23:44:56.000 017 21295.09 602.62 43203.66 48170.62 2024-01-17 23:44:57.000 017 21295.10 602.59 43203.67 48170.47 2024-01-17 23:44:58.000 017 21295.12 602.55 43203.69 48170.74 2024-01-17 23:44:59.000 017 21295.13 602.54 43203.68 48170.46 2024-01-17 23:45:00.000 017 21295.12 602.54 43203.73 48170.75 2024-01-17 23:45:01.000 017 21295.09 602.54 43203.71 48170.51 2024-01-17 23:45:02.000 017 21295.11 602.56 43203.68 48170.62 2024-01-17 23:45:03.000 017 21295.10 602.57 43203.67 48170.72 2024-01-17 23:45:04.000 017 21295.07 602.59 43203.65 48170.47 2024-01-17 23:45:05.000 017 21295.02 602.59 43203.60 48170.56 2024-01-17 23:45:06.000 017 21295.02 602.58 43203.60 48170.64 2024-01-17 23:45:07.000 017 21295.06 602.54 43203.62 48170.45 2024-01-17 23:45:08.000 017 21295.03 602.56 43203.62 48170.61 2024-01-17 23:45:09.000 017 21295.06 602.52 43203.60 48170.44 2024-01-17 23:45:10.000 017 21295.07 602.48 43203.62 48170.58 2024-01-17 23:45:11.000 017 21295.06 602.46 43203.62 48170.53 2024-01-17 23:45:12.000 017 21295.04 602.44 43203.62 48170.46 2024-01-17 23:45:13.000 017 21295.03 602.43 43203.64 48170.66 2024-01-17 23:45:14.000 017 21295.01 602.40 43203.59 48170.40 2024-01-17 23:45:15.000 017 21295.02 602.40 43203.57 48170.38 2024-01-17 23:45:16.000 017 21295.00 602.39 43203.60 48170.56 2024-01-17 23:45:17.000 017 21295.04 602.35 43203.63 48170.68 2024-01-17 23:45:18.000 017 21295.02 602.35 43203.60 48170.54 2024-01-17 23:45:19.000 017 21295.03 602.33 43203.61 48170.41 2024-01-17 23:45:20.000 017 21295.06 602.30 43203.64 48170.43 2024-01-17 23:45:21.000 017 21295.06 602.31 43203.67 48170.52 2024-01-17 23:45:22.000 017 21295.03 602.34 43203.63 48170.64 2024-01-17 23:45:23.000 017 21295.03 602.34 43203.65 48170.67 2024-01-17 23:45:24.000 017 21295.01 602.33 43203.61 48170.53 2024-01-17 23:45:25.000 017 21295.05 602.32 43203.61 48170.39 2024-01-17 23:45:26.000 017 21295.07 602.33 43203.64 48170.46 2024-01-17 23:45:27.000 017 21295.04 602.36 43203.66 48170.68 2024-01-17 23:45:28.000 017 21295.03 602.38 43203.65 48170.49 2024-01-17 23:45:29.000 017 21295.00 602.39 43203.62 48170.38 2024-01-17 23:45:30.000 017 21294.99 602.45 43203.60 48170.65 2024-01-17 23:45:31.000 017 21294.97 602.45 43203.56 48170.31 2024-01-17 23:45:32.000 017 21294.96 602.46 43203.56 48170.40 2024-01-17 23:45:33.000 017 21294.94 602.49 43203.55 48170.50 2024-01-17 23:45:34.000 017 21294.93 602.51 43203.51 48170.26 2024-01-17 23:45:35.000 017 21294.95 602.53 43203.48 48170.56 2024-01-17 23:45:36.000 017 21294.93 602.52 43203.49 48170.17 2024-01-17 23:45:37.000 017 21294.93 602.56 43203.47 48170.50 2024-01-17 23:45:38.000 017 21294.95 602.58 43203.49 48170.38 2024-01-17 23:45:39.000 017 21294.92 602.58 43203.52 48170.21 2024-01-17 23:45:40.000 017 21294.92 602.58 43203.47 48170.52 2024-01-17 23:45:41.000 017 21294.91 602.59 43203.47 48170.18 2024-01-17 23:45:42.000 017 21294.91 602.60 43203.44 48170.32 2024-01-17 23:45:43.000 017 21294.93 602.59 43203.44 48170.49 2024-01-17 23:45:44.000 017 21294.97 602.55 43203.45 48170.21 2024-01-17 23:45:45.000 017 21294.93 602.57 43203.46 48170.18 2024-01-17 23:45:46.000 017 21294.92 602.57 43203.45 48170.45 2024-01-17 23:45:47.000 017 21294.92 602.60 43203.45 48170.47 2024-01-17 23:45:48.000 017 21294.92 602.59 43203.45 48170.26 2024-01-17 23:45:49.000 017 21294.94 602.63 43203.42 48170.14 2024-01-17 23:45:50.000 017 21294.97 602.61 43203.45 48170.17 2024-01-17 23:45:51.000 017 21294.95 602.62 43203.44 48170.44 2024-01-17 23:45:52.000 017 21294.95 602.64 43203.41 48170.45 2024-01-17 23:45:53.000 017 21294.94 602.62 43203.43 48170.16 2024-01-17 23:45:54.000 017 21294.92 602.64 43203.42 48170.10 2024-01-17 23:45:55.000 017 21294.90 602.64 43203.42 48170.31 2024-01-17 23:45:56.000 017 21294.92 602.65 43203.38 48170.49 2024-01-17 23:45:57.000 017 21294.93 602.62 43203.40 48170.38 2024-01-17 23:45:58.000 017 21294.93 602.64 43203.38 48170.07 2024-01-17 23:45:59.000 017 21294.92 602.65 43203.38 48170.19 2024-01-17 23:46:00.000 017 21294.92 602.67 43203.37 48170.31 2024-01-17 23:46:01.000 017 21294.91 602.69 43203.38 48170.35 2024-01-17 23:46:02.000 017 21294.92 602.67 43203.40 48170.35 2024-01-17 23:46:03.000 017 21294.90 602.67 43203.41 48170.39 2024-01-17 23:46:04.000 017 21294.89 602.69 43203.38 48170.46 2024-01-17 23:46:05.000 017 21294.87 602.69 43203.38 48170.36 2024-01-17 23:46:06.000 017 21294.89 602.69 43203.37 48170.24 2024-01-17 23:46:07.000 017 21294.93 602.66 43203.37 48170.13 2024-01-17 23:46:08.000 017 21294.95 602.64 43203.43 48170.15 2024-01-17 23:46:09.000 017 21294.91 602.66 43203.38 48170.20 2024-01-17 23:46:10.000 017 21294.94 602.65 43203.36 48170.20 2024-01-17 23:46:11.000 017 21294.95 602.66 43203.38 48170.17 2024-01-17 23:46:12.000 017 21294.94 602.68 43203.38 48170.08 2024-01-17 23:46:13.000 017 21294.96 602.68 43203.40 48170.31 2024-01-17 23:46:14.000 017 21295.01 602.70 43203.40 48170.49 2024-01-17 23:46:15.000 017 21295.00 602.71 43203.36 48170.35 2024-01-17 23:46:16.000 017 21294.99 602.71 43203.39 48170.10 2024-01-17 23:46:17.000 017 21295.03 602.69 43203.37 48170.22 2024-01-17 23:46:18.000 017 21295.06 602.69 43203.38 48170.52 2024-01-17 23:46:19.000 017 21295.05 602.68 43203.37 48170.08 2024-01-17 23:46:20.000 017 21295.08 602.68 43203.38 48170.58 2024-01-17 23:46:21.000 017 21295.10 602.67 43203.39 48170.12 2024-01-17 23:46:22.000 017 21295.10 602.70 43203.39 48170.43 2024-01-17 23:46:23.000 017 21295.14 602.68 43203.38 48170.35 2024-01-17 23:46:24.000 017 21295.15 602.66 43203.38 48170.24 2024-01-17 23:46:25.000 017 21295.12 602.69 43203.39 48170.51 2024-01-17 23:46:26.000 017 21295.14 602.69 43203.38 48170.16 2024-01-17 23:46:27.000 017 21295.18 602.69 43203.39 48170.58 2024-01-17 23:46:28.000 017 21295.20 602.68 43203.35 48170.33 2024-01-17 23:46:29.000 017 21295.24 602.66 43203.36 48170.21 2024-01-17 23:46:30.000 017 21295.27 602.65 43203.37 48170.61 2024-01-17 23:46:31.000 017 21295.28 602.64 43203.39 48170.28 2024-01-17 23:46:32.000 017 21295.28 602.65 43203.39 48170.22 2024-01-17 23:46:33.000 017 21295.32 602.64 43203.38 48170.56 2024-01-17 23:46:34.000 017 21295.31 602.65 43203.40 48170.54 2024-01-17 23:46:35.000 017 21295.32 602.65 43203.38 48170.29 2024-01-17 23:46:36.000 017 21295.33 602.62 43203.35 48170.25 2024-01-17 23:46:37.000 017 21295.36 602.62 43203.38 48170.31 2024-01-17 23:46:38.000 017 21295.37 602.61 43203.39 48170.31 2024-01-17 23:46:39.000 017 21295.41 602.58 43203.39 48170.32 2024-01-17 23:46:40.000 017 21295.43 602.55 43203.40 48170.34 2024-01-17 23:46:41.000 017 21295.44 602.57 43203.39 48170.39 2024-01-17 23:46:42.000 017 21295.45 602.57 43203.37 48170.47 2024-01-17 23:46:43.000 017 21295.49 602.56 43203.38 48170.52 2024-01-17 23:46:44.000 017 21295.47 602.58 43203.38 48170.57 2024-01-17 23:46:45.000 017 21295.48 602.57 43203.39 48170.56 2024-01-17 23:46:46.000 017 21295.49 602.56 43203.36 48170.53 2024-01-17 23:46:47.000 017 21295.52 602.54 43203.31 48170.52 2024-01-17 23:46:48.000 017 21295.50 602.52 43203.34 48170.51 2024-01-17 23:46:49.000 017 21295.50 602.51 43203.34 48170.54 2024-01-17 23:46:50.000 017 21295.49 602.51 43203.31 48170.50 2024-01-17 23:46:51.000 017 21295.49 602.47 43203.30 48170.25 2024-01-17 23:46:52.000 017 21295.52 602.46 43203.27 48170.31 2024-01-17 23:46:53.000 017 21295.51 602.45 43203.29 48170.68 2024-01-17 23:46:54.000 017 21295.54 602.45 43203.29 48170.17 2024-01-17 23:46:55.000 017 21295.57 602.45 43203.28 48170.61 2024-01-17 23:46:56.000 017 21295.58 602.45 43203.29 48170.36 2024-01-17 23:46:57.000 017 21295.59 602.40 43203.30 48170.57 2024-01-17 23:46:58.000 017 21295.60 602.37 43203.29 48170.24 2024-01-17 23:46:59.000 017 21295.62 602.36 43203.29 48170.72 2024-01-17 23:47:00.000 017 21295.66 602.37 43203.27 48170.27 2024-01-17 23:47:01.000 017 21295.69 602.35 43203.27 48170.51 2024-01-17 23:47:02.000 017 21295.71 602.37 43203.27 48170.63 2024-01-17 23:47:03.000 017 21295.74 602.34 43203.27 48170.26 2024-01-17 23:47:04.000 017 21295.72 602.36 43203.27 48170.65 2024-01-17 23:47:05.000 017 21295.67 602.38 43203.24 48170.56 2024-01-17 23:47:06.000 017 21295.67 602.38 43203.22 48170.28 2024-01-17 23:47:07.000 017 21295.65 602.39 43203.23 48170.29 2024-01-17 23:47:08.000 017 21295.65 602.39 43203.21 48170.58 2024-01-17 23:47:09.000 017 21295.62 602.39 43203.21 48170.54 2024-01-17 23:47:10.000 017 21295.57 602.41 43203.19 48170.21 2024-01-17 23:47:11.000 017 21295.49 602.44 43203.19 48170.40 2024-01-17 23:47:12.000 017 21295.45 602.50 43203.15 48170.38 2024-01-17 23:47:13.000 017 21295.40 602.53 43203.08 48170.06 2024-01-17 23:47:14.000 017 21295.34 602.56 43203.07 48170.41 2024-01-17 23:47:15.000 017 21295.29 602.57 43203.08 48170.04 2024-01-17 23:47:16.000 017 21295.21 602.61 43203.04 48170.10 2024-01-17 23:47:17.000 017 21295.15 602.62 43203.04 48170.24 2024-01-17 23:47:18.000 017 21295.05 602.67 43203.07 48169.85 2024-01-17 23:47:19.000 017 21295.02 602.65 43203.06 48170.24 2024-01-17 23:47:20.000 017 21294.99 602.60 43203.05 48169.97 2024-01-17 23:47:21.000 017 21294.95 602.58 43203.07 48169.91 2024-01-17 23:47:22.000 017 21294.90 602.58 43203.08 48170.24 2024-01-17 23:47:23.000 017 21294.83 602.63 43203.14 48169.81 2024-01-17 23:47:24.000 017 21294.77 602.69 43203.13 48170.07 2024-01-17 23:47:25.000 017 21294.74 602.72 43203.09 48169.91 2024-01-17 23:47:26.000 017 21294.66 602.73 43203.09 48169.77 2024-01-17 23:47:27.000 017 21294.59 602.75 43203.11 48170.10 2024-01-17 23:47:28.000 017 21294.52 602.79 43203.11 48169.79 2024-01-17 23:47:29.000 017 21294.46 602.80 43203.11 48169.70 2024-01-17 23:47:30.000 017 21294.43 602.82 43203.05 48169.97 2024-01-17 23:47:31.000 017 21294.36 602.86 43203.05 48169.49 2024-01-17 23:47:32.000 017 21294.28 602.92 43203.01 48169.94 2024-01-17 23:47:33.000 017 21294.20 602.96 43203.01 48169.45 2024-01-17 23:47:34.000 017 21294.11 602.99 43203.00 48169.68 2024-01-17 23:47:35.000 017 21294.05 603.03 43203.00 48169.54 2024-01-17 23:47:36.000 017 21293.98 603.06 43202.98 48169.56 2024-01-17 23:47:37.000 017 21293.95 603.09 43202.94 48169.27 2024-01-17 23:47:38.000 017 21293.91 603.11 43202.95 48169.61 2024-01-17 23:47:39.000 017 21293.89 603.15 43202.92 48169.63 2024-01-17 23:47:40.000 017 21293.84 603.17 43202.91 48169.27 2024-01-17 23:47:41.000 017 21293.80 603.16 43202.91 48169.24 2024-01-17 23:47:42.000 017 21293.78 603.20 43202.90 48169.57 2024-01-17 23:47:43.000 017 21293.76 603.22 43202.92 48169.29 2024-01-17 23:47:44.000 017 21293.72 603.25 43202.93 48169.12 2024-01-17 23:47:45.000 017 21293.73 603.24 43202.92 48169.32 2024-01-17 23:47:46.000 017 21293.72 603.21 43202.93 48169.56 2024-01-17 23:47:47.000 017 21293.72 603.21 43202.95 48169.47 2024-01-17 23:47:48.000 017 21293.75 603.18 43202.99 48169.19 2024-01-17 23:47:49.000 017 21293.76 603.19 43202.99 48169.36 2024-01-17 23:47:50.000 017 21293.79 603.21 43203.04 48169.67 2024-01-17 23:47:51.000 017 21293.81 603.22 43203.03 48169.47 2024-01-17 23:47:52.000 017 21293.83 603.22 43202.96 48169.25 2024-01-17 23:47:53.000 017 21293.84 603.22 43202.99 48169.44 2024-01-17 23:47:54.000 017 21293.88 603.22 43203.01 48169.69 2024-01-17 23:47:55.000 017 21293.95 603.21 43203.02 48169.40 2024-01-17 23:47:56.000 017 21293.96 603.18 43203.06 48169.49 2024-01-17 23:47:57.000 017 21294.01 603.15 43203.06 48169.78 2024-01-17 23:47:58.000 017 21294.08 603.14 43203.10 48169.40 2024-01-17 23:47:59.000 017 21294.10 603.11 43203.10 48169.84 2024-01-17 23:48:00.000 017 21294.18 603.07 43203.13 48169.60 2024-01-17 23:48:01.000 017 21294.23 603.04 43203.16 48169.79 2024-01-17 23:48:02.000 017 21294.29 603.02 43203.21 48169.84 2024-01-17 23:48:03.000 017 21294.37 602.98 43203.22 48169.96 2024-01-17 23:48:04.000 017 21294.44 602.97 43203.26 48169.81 2024-01-17 23:48:05.000 017 21294.48 602.96 43203.31 48170.24 2024-01-17 23:48:06.000 017 21294.52 602.95 43203.32 48169.79 2024-01-17 23:48:07.000 017 21294.57 602.91 43203.32 48170.31 2024-01-17 23:48:08.000 017 21294.63 602.89 43203.36 48169.93 2024-01-17 23:48:09.000 017 21294.67 602.88 43203.40 48170.31 2024-01-17 23:48:10.000 017 21294.69 602.85 43203.39 48170.01 2024-01-17 23:48:11.000 017 21294.79 602.82 43203.41 48170.24 2024-01-17 23:48:12.000 017 21294.83 602.81 43203.42 48170.17 2024-01-17 23:48:13.000 017 21294.86 602.83 43203.42 48170.32 2024-01-17 23:48:14.000 017 21294.91 602.80 43203.44 48170.09 2024-01-17 23:48:15.000 017 21294.96 602.74 43203.43 48170.56 2024-01-17 23:48:16.000 017 21295.00 602.73 43203.43 48170.09 2024-01-17 23:48:17.000 017 21295.04 602.74 43203.34 48170.31 2024-01-17 23:48:18.000 017 21295.06 602.78 43203.34 48170.56 2024-01-17 23:48:19.000 017 21295.13 602.77 43203.39 48170.11 2024-01-17 23:48:20.000 017 21295.21 602.74 43203.39 48170.29 2024-01-17 23:48:21.000 017 21295.24 602.73 43203.36 48170.59 2024-01-17 23:48:22.000 017 21295.32 602.76 43203.35 48170.61 2024-01-17 23:48:23.000 017 21295.39 602.73 43203.32 48170.32 2024-01-17 23:48:24.000 017 21295.43 602.72 43203.31 48170.22 2024-01-17 23:48:25.000 017 21295.49 602.72 43203.28 48170.24 2024-01-17 23:48:26.000 017 21295.53 602.68 43203.29 48170.31 2024-01-17 23:48:27.000 017 21295.61 602.62 43203.33 48170.39 2024-01-17 23:48:28.000 017 21295.69 602.61 43203.30 48170.50 2024-01-17 23:48:29.000 017 21295.76 602.57 43203.30 48170.58 2024-01-17 23:48:30.000 017 21295.81 602.53 43203.30 48170.66 2024-01-17 23:48:31.000 017 21295.84 602.50 43203.32 48170.67 2024-01-17 23:48:32.000 017 21295.91 602.47 43203.34 48170.62 2024-01-17 23:48:33.000 017 21295.92 602.46 43203.31 48170.60 2024-01-17 23:48:34.000 017 21295.94 602.45 43203.31 48170.58 2024-01-17 23:48:35.000 017 21296.01 602.40 43203.31 48170.60 2024-01-17 23:48:36.000 017 21296.06 602.40 43203.33 48170.66 2024-01-17 23:48:37.000 017 21296.07 602.38 43203.31 48170.75 2024-01-17 23:48:38.000 017 21296.10 602.38 43203.31 48170.71 2024-01-17 23:48:39.000 017 21296.11 602.40 43203.29 48170.70 2024-01-17 23:48:40.000 017 21296.10 602.42 43203.28 48170.71 2024-01-17 23:48:41.000 017 21296.10 602.43 43203.28 48170.67 2024-01-17 23:48:42.000 017 21296.12 602.41 43203.25 48170.62 2024-01-17 23:48:43.000 017 21296.13 602.39 43203.24 48170.70 2024-01-17 23:48:44.000 017 21296.09 602.40 43203.22 48170.56 2024-01-17 23:48:45.000 017 21296.08 602.39 43203.20 48170.74 2024-01-17 23:48:46.000 017 21296.08 602.39 43203.21 48170.52 2024-01-17 23:48:47.000 017 21296.09 602.37 43203.19 48170.63 2024-01-17 23:48:48.000 017 21296.03 602.35 43203.20 48170.64 2024-01-17 23:48:49.000 017 21296.01 602.31 43203.19 48170.53 2024-01-17 23:48:50.000 017 21296.00 602.33 43203.19 48170.56 2024-01-17 23:48:51.000 017 21295.98 602.34 43203.23 48170.58 2024-01-17 23:48:52.000 017 21295.94 602.34 43203.22 48170.59 2024-01-17 23:48:53.000 017 21295.87 602.32 43203.21 48170.61 2024-01-17 23:48:54.000 017 21295.86 602.34 43203.20 48170.50 2024-01-17 23:48:55.000 017 21295.81 602.36 43203.20 48170.47 2024-01-17 23:48:56.000 017 21295.79 602.36 43203.23 48170.51 2024-01-17 23:48:57.000 017 21295.79 602.38 43203.20 48170.54 2024-01-17 23:48:58.000 017 21295.76 602.37 43203.21 48170.49 2024-01-17 23:48:59.000 017 21295.73 602.38 43203.22 48170.44 2024-01-17 23:49:00.000 017 21295.69 602.39 43203.23 48170.41 2024-01-17 23:49:01.000 017 21295.68 602.42 43203.21 48170.47 2024-01-17 23:49:02.000 017 21295.64 602.41 43203.22 48170.42 2024-01-17 23:49:03.000 017 21295.61 602.44 43203.21 48170.38 2024-01-17 23:49:04.000 017 21295.58 602.44 43203.23 48170.43 2024-01-17 23:49:05.000 017 21295.55 602.45 43203.22 48170.38 2024-01-17 23:49:06.000 017 21295.48 602.46 43203.23 48170.32 2024-01-17 23:49:07.000 017 21295.43 602.48 43203.22 48170.31 2024-01-17 23:49:08.000 017 21295.39 602.51 43203.21 48170.32 2024-01-17 23:49:09.000 017 21295.38 602.52 43203.22 48170.31 2024-01-17 23:49:10.000 017 21295.34 602.54 43203.21 48170.21 2024-01-17 23:49:11.000 017 21295.26 602.56 43203.22 48170.32 2024-01-17 23:49:12.000 017 21295.24 602.58 43203.22 48170.24 2024-01-17 23:49:13.000 017 21295.20 602.59 43203.19 48170.19 2024-01-17 23:49:14.000 017 21295.16 602.61 43203.17 48170.19 2024-01-17 23:49:15.000 017 21295.17 602.62 43203.19 48170.21 2024-01-17 23:49:16.000 017 21295.14 602.61 43203.20 48170.21 2024-01-17 23:49:17.000 017 21295.11 602.63 43203.23 48170.21 2024-01-17 23:49:18.000 017 21295.06 602.63 43203.18 48170.13 2024-01-17 23:49:19.000 017 21295.06 602.61 43203.21 48170.16 2024-01-17 23:49:20.000 017 21295.06 602.58 43203.22 48170.17 2024-01-17 23:49:21.000 017 21295.01 602.59 43203.21 48170.16 2024-01-17 23:49:22.000 017 21295.03 602.59 43203.22 48170.11 2024-01-17 23:49:23.000 017 21295.05 602.62 43203.24 48170.09 2024-01-17 23:49:24.000 017 21295.04 602.59 43203.23 48170.09 2024-01-17 23:49:25.000 017 21295.04 602.58 43203.22 48170.18 2024-01-17 23:49:26.000 017 21295.06 602.57 43203.22 48170.17 2024-01-17 23:49:27.000 017 21295.04 602.55 43203.24 48170.12 2024-01-17 23:49:28.000 017 21295.03 602.54 43203.27 48170.17 2024-01-17 23:49:29.000 017 21295.03 602.54 43203.27 48170.22 2024-01-17 23:49:30.000 017 21295.05 602.50 43203.28 48170.21 2024-01-17 23:49:31.000 017 21295.05 602.51 43203.27 48170.18 2024-01-17 23:49:32.000 017 21295.05 602.49 43203.26 48170.17 2024-01-17 23:49:33.000 017 21295.05 602.46 43203.27 48170.20 2024-01-17 23:49:34.000 017 21295.08 602.44 43203.28 48170.24 2024-01-17 23:49:35.000 017 21295.09 602.40 43203.29 48170.27 2024-01-17 23:49:36.000 017 21295.08 602.36 43203.29 48170.20 2024-01-17 23:49:37.000 017 21295.07 602.34 43203.31 48170.22 2024-01-17 23:49:38.000 017 21295.09 602.30 43203.31 48170.24 2024-01-17 23:49:39.000 017 21295.10 602.28 43203.35 48170.31 2024-01-17 23:49:40.000 017 21295.09 602.28 43203.35 48170.34 2024-01-17 23:49:41.000 017 21295.15 602.27 43203.34 48170.33 2024-01-17 23:49:42.000 017 21295.17 602.22 43203.36 48170.28 2024-01-17 23:49:43.000 017 21295.13 602.21 43203.38 48170.27 2024-01-17 23:49:44.000 017 21295.12 602.21 43203.34 48170.25 2024-01-17 23:49:45.000 017 21295.14 602.17 43203.35 48170.22 2024-01-17 23:49:46.000 017 21295.15 602.13 43203.39 48170.24 2024-01-17 23:49:47.000 017 21295.13 602.12 43203.39 48170.20 2024-01-17 23:49:48.000 017 21295.11 602.14 43203.41 48170.14 2024-01-17 23:49:49.000 017 21295.10 602.12 43203.38 48170.17 2024-01-17 23:49:50.000 017 21295.09 602.13 43203.38 48170.20 2024-01-17 23:49:51.000 017 21295.10 602.12 43203.40 48170.20 2024-01-17 23:49:52.000 017 21295.07 602.13 43203.41 48170.29 2024-01-17 23:49:53.000 017 21295.06 602.14 43203.42 48170.36 2024-01-17 23:49:54.000 017 21295.06 602.15 43203.41 48170.35 2024-01-17 23:49:55.000 017 21295.06 602.13 43203.40 48170.33 2024-01-17 23:49:56.000 017 21295.06 602.17 43203.41 48170.32 2024-01-17 23:49:57.000 017 21295.05 602.17 43203.41 48170.31 2024-01-17 23:49:58.000 017 21295.03 602.21 43203.38 48170.25 2024-01-17 23:49:59.000 017 21295.02 602.19 43203.37 48170.27 2024-01-17 23:50:00.000 017 21294.97 602.16 43203.38 48170.31 2024-01-17 23:50:01.000 017 21294.98 602.19 43203.39 48170.31 2024-01-17 23:50:02.000 017 21294.98 602.19 43203.39 48170.36 2024-01-17 23:50:03.000 017 21294.95 602.21 43203.39 48170.38 2024-01-17 23:50:04.000 017 21294.96 602.25 43203.39 48170.39 2024-01-17 23:50:05.000 017 21294.93 602.28 43203.40 48170.36 2024-01-17 23:50:06.000 017 21294.92 602.26 43203.38 48170.36 2024-01-17 23:50:07.000 017 21294.95 602.26 43203.42 48170.34 2024-01-17 23:50:08.000 017 21294.93 602.28 43203.41 48170.27 2024-01-17 23:50:09.000 017 21294.93 602.28 43203.42 48170.13 2024-01-17 23:50:10.000 017 21294.94 602.32 43203.40 48170.06 2024-01-17 23:50:11.000 017 21294.94 602.34 43203.41 48170.21 2024-01-17 23:50:12.000 017 21294.92 602.35 43203.40 48170.38 2024-01-17 23:50:13.000 017 21294.94 602.35 43203.39 48170.39 2024-01-17 23:50:14.000 017 21294.94 602.35 43203.42 48170.24 2024-01-17 23:50:15.000 017 21294.92 602.36 43203.41 48170.10 2024-01-17 23:50:16.000 017 21294.96 602.34 43203.42 48170.15 2024-01-17 23:50:17.000 017 21294.97 602.34 43203.46 48170.17 2024-01-17 23:50:18.000 017 21295.00 602.35 43203.45 48170.19 2024-01-17 23:50:19.000 017 21295.03 602.37 43203.42 48170.19 2024-01-17 23:50:20.000 017 21295.06 602.38 43203.42 48170.25 2024-01-17 23:50:21.000 017 21295.10 602.38 43203.45 48170.27 2024-01-17 23:50:22.000 017 21295.14 602.37 43203.47 48170.27 2024-01-17 23:50:23.000 017 21295.17 602.36 43203.48 48170.32 2024-01-17 23:50:24.000 017 21295.23 602.35 43203.48 48170.39 2024-01-17 23:50:25.000 017 21295.28 602.35 43203.48 48170.50 2024-01-17 23:50:26.000 017 21295.33 602.34 43203.45 48170.50 2024-01-17 23:50:27.000 017 21295.41 602.33 43203.46 48170.50 2024-01-17 23:50:28.000 017 21295.41 602.37 43203.42 48170.44 2024-01-17 23:50:29.000 017 21295.42 602.43 43203.40 48170.41 2024-01-17 23:50:30.000 017 21295.47 602.47 43203.35 48170.39 2024-01-17 23:50:31.000 017 21295.53 602.45 43203.32 48170.43 2024-01-17 23:50:32.000 017 21295.56 602.43 43203.35 48170.49 2024-01-17 23:50:33.000 017 21295.61 602.43 43203.30 48170.53 2024-01-17 23:50:34.000 017 21295.65 602.43 43203.25 48170.53 2024-01-17 23:50:35.000 017 21295.71 602.41 43203.23 48170.50 2024-01-17 23:50:36.000 017 21295.78 602.33 43203.29 48170.49 2024-01-17 23:50:37.000 017 21295.83 602.32 43203.28 48170.47 2024-01-17 23:50:38.000 017 21295.90 602.31 43203.26 48170.50 2024-01-17 23:50:39.000 017 21295.94 602.29 43203.22 48170.56 2024-01-17 23:50:40.000 017 21295.99 602.26 43203.23 48170.62 2024-01-17 23:50:41.000 017 21295.99 602.26 43203.22 48170.62 2024-01-17 23:50:42.000 017 21296.00 602.27 43203.23 48170.59 2024-01-17 23:50:43.000 017 21296.01 602.23 43203.25 48170.56 2024-01-17 23:50:44.000 017 21296.04 602.23 43203.22 48170.56 2024-01-17 23:50:45.000 017 21296.04 602.25 43203.23 48170.60 2024-01-17 23:50:46.000 017 21296.05 602.21 43203.24 48170.64 2024-01-17 23:50:47.000 017 21296.05 602.21 43203.25 48170.68 2024-01-17 23:50:48.000 017 21296.09 602.19 43203.23 48170.67 2024-01-17 23:50:49.000 017 21296.08 602.19 43203.20 48170.65 2024-01-17 23:50:50.000 017 21296.03 602.20 43203.22 48170.67 2024-01-17 23:50:51.000 017 21296.03 602.19 43203.25 48170.75 2024-01-17 23:50:52.000 017 21296.05 602.18 43203.26 48170.74 2024-01-17 23:50:53.000 017 21296.03 602.15 43203.24 48170.72 2024-01-17 23:50:54.000 017 21295.99 602.13 43203.26 48170.69 2024-01-17 23:50:55.000 017 21295.99 602.11 43203.27 48170.68 2024-01-17 23:50:56.000 017 21295.96 602.10 43203.23 48170.69 2024-01-17 23:50:57.000 017 21295.94 602.07 43203.24 48170.61 2024-01-17 23:50:58.000 017 21295.92 602.07 43203.26 48170.49 2024-01-17 23:50:59.000 017 21295.93 602.03 43203.25 48170.44 2024-01-17 23:51:00.000 017 21295.90 602.04 43203.27 48170.38 2024-01-17 23:51:01.000 017 21295.85 602.06 43203.28 48170.40 2024-01-17 23:51:02.000 017 21295.84 602.09 43203.23 48170.38 2024-01-17 23:51:03.000 017 21295.81 602.07 43203.23 48170.38 2024-01-17 23:51:04.000 017 21295.80 602.08 43203.24 48170.45 2024-01-17 23:51:05.000 017 21295.76 602.06 43203.23 48170.67 2024-01-17 23:51:06.000 017 21295.74 602.04 43203.26 48170.65 2024-01-17 23:51:07.000 017 21295.76 602.03 43203.27 48170.41 2024-01-17 23:51:08.000 017 21295.74 602.04 43203.27 48170.29 2024-01-17 23:51:09.000 017 21295.75 602.04 43203.25 48170.36 2024-01-17 23:51:10.000 017 21295.73 602.05 43203.20 48170.59 2024-01-17 23:51:11.000 017 21295.69 602.11 43203.18 48170.62 2024-01-17 23:51:12.000 017 21295.64 602.10 43203.20 48170.38 2024-01-17 23:51:13.000 017 21295.62 602.10 43203.20 48170.21 2024-01-17 23:51:14.000 017 21295.60 602.10 43203.21 48170.32 2024-01-17 23:51:15.000 017 21295.62 602.10 43203.19 48170.60 2024-01-17 23:51:16.000 017 21295.63 602.10 43203.20 48170.39 2024-01-17 23:51:17.000 017 21295.62 602.11 43203.22 48170.21 2024-01-17 23:51:18.000 017 21295.63 602.12 43203.24 48170.29 2024-01-17 23:51:19.000 017 21295.63 602.14 43203.22 48170.50 2024-01-17 23:51:20.000 017 21295.59 602.15 43203.25 48170.58 2024-01-17 23:51:21.000 017 21295.55 602.17 43203.24 48170.45 2024-01-17 23:51:22.000 017 21295.56 602.18 43203.24 48170.25 2024-01-17 23:51:23.000 017 21295.53 602.17 43203.24 48170.24 2024-01-17 23:51:24.000 017 21295.53 602.16 43203.24 48170.42 2024-01-17 23:51:25.000 017 21295.51 602.15 43203.25 48170.59 2024-01-17 23:51:26.000 017 21295.49 602.12 43203.30 48170.47 2024-01-17 23:51:27.000 017 21295.48 602.07 43203.33 48170.31 2024-01-17 23:51:28.000 017 21295.49 602.09 43203.38 48170.33 2024-01-17 23:51:29.000 017 21295.43 602.08 43203.39 48170.38 2024-01-17 23:51:30.000 017 21295.42 602.06 43203.45 48170.46 2024-01-17 23:51:31.000 017 21295.43 602.07 43203.47 48170.46 2024-01-17 23:51:32.000 017 21295.42 602.10 43203.48 48170.46 2024-01-17 23:51:33.000 017 21295.40 602.09 43203.48 48170.46 2024-01-17 23:51:34.000 017 21295.38 602.10 43203.50 48170.46 2024-01-17 23:51:35.000 017 21295.36 602.11 43203.50 48170.53 2024-01-17 23:51:36.000 017 21295.33 602.12 43203.49 48170.65 2024-01-17 23:51:37.000 017 21295.34 602.14 43203.55 48170.66 2024-01-17 23:51:38.000 017 21295.31 602.13 43203.53 48170.65 2024-01-17 23:51:39.000 017 21295.31 602.10 43203.52 48170.70 2024-01-17 23:51:40.000 017 21295.30 602.13 43203.48 48170.67 2024-01-17 23:51:41.000 017 21295.28 602.16 43203.53 48170.68 2024-01-17 23:51:42.000 017 21295.27 602.17 43203.53 48170.62 2024-01-17 23:51:43.000 017 21295.25 602.19 43203.53 48170.54 2024-01-17 23:51:44.000 017 21295.25 602.17 43203.54 48170.44 2024-01-17 23:51:45.000 017 21295.23 602.16 43203.55 48170.39 2024-01-17 23:51:46.000 017 21295.22 602.16 43203.60 48170.38 2024-01-17 23:51:47.000 017 21295.22 602.14 43203.62 48170.38 2024-01-17 23:51:48.000 017 21295.20 602.12 43203.58 48170.38 2024-01-17 23:51:49.000 017 21295.18 602.14 43203.56 48170.42 2024-01-17 23:51:50.000 017 21295.18 602.15 43203.56 48170.44 2024-01-17 23:51:51.000 017 21295.18 602.15 43203.57 48170.40 2024-01-17 23:51:52.000 017 21295.19 602.13 43203.57 48170.41 2024-01-17 23:51:53.000 017 21295.14 602.16 43203.56 48170.44 2024-01-17 23:51:54.000 017 21295.14 602.15 43203.56 48170.51 2024-01-17 23:51:55.000 017 21295.15 602.15 43203.58 48170.56 2024-01-17 23:51:56.000 017 21295.14 602.15 43203.58 48170.57 2024-01-17 23:51:57.000 017 21295.13 602.13 43203.55 48170.56 2024-01-17 23:51:58.000 017 21295.15 602.11 43203.54 48170.53 2024-01-17 23:51:59.000 017 21295.12 602.09 43203.59 48170.49 2024-01-17 23:52:00.000 017 21295.08 602.09 43203.62 48170.53 2024-01-17 23:52:01.000 017 21295.09 602.10 43203.65 48170.56 2024-01-17 23:52:02.000 017 21295.08 602.11 43203.63 48170.62 2024-01-17 23:52:03.000 017 21295.05 602.14 43203.63 48170.66 2024-01-17 23:52:04.000 017 21295.07 602.11 43203.63 48170.62 2024-01-17 23:52:05.000 017 21295.09 602.13 43203.61 48170.60 2024-01-17 23:52:06.000 017 21295.07 602.14 43203.57 48170.52 2024-01-17 23:52:07.000 017 21295.05 602.16 43203.62 48170.36 2024-01-17 23:52:08.000 017 21295.04 602.18 43203.62 48170.36 2024-01-17 23:52:09.000 017 21295.05 602.17 43203.60 48170.66 2024-01-17 23:52:10.000 017 21295.08 602.21 43203.60 48170.54 2024-01-17 23:52:11.000 017 21295.06 602.23 43203.59 48170.29 2024-01-17 23:52:12.000 017 21295.06 602.24 43203.59 48170.65 2024-01-17 23:52:13.000 017 21295.05 602.27 43203.59 48170.49 2024-01-17 23:52:14.000 017 21295.10 602.27 43203.59 48170.28 2024-01-17 23:52:15.000 017 21295.09 602.26 43203.57 48170.74 2024-01-17 23:52:16.000 017 21295.08 602.29 43203.55 48170.38 2024-01-17 23:52:17.000 017 21295.12 602.30 43203.58 48170.40 2024-01-17 23:52:18.000 017 21295.14 602.32 43203.57 48170.67 2024-01-17 23:52:19.000 017 21295.18 602.32 43203.59 48170.74 2024-01-17 23:52:20.000 017 21295.21 602.36 43203.59 48170.70 2024-01-17 23:52:21.000 017 21295.22 602.36 43203.60 48170.61 2024-01-17 23:52:22.000 017 21295.24 602.36 43203.57 48170.40 2024-01-17 23:52:23.000 017 21295.25 602.38 43203.57 48170.46 2024-01-17 23:52:24.000 017 21295.28 602.41 43203.58 48170.83 2024-01-17 23:52:25.000 017 21295.29 602.44 43203.55 48170.58 2024-01-17 23:52:26.000 017 21295.31 602.44 43203.60 48170.42 2024-01-17 23:52:27.000 017 21295.33 602.46 43203.59 48170.88 2024-01-17 23:52:28.000 017 21295.35 602.48 43203.61 48170.36 2024-01-17 23:52:29.000 017 21295.36 602.47 43203.56 48170.74 2024-01-17 23:52:30.000 017 21295.37 602.50 43203.56 48170.74 2024-01-17 23:52:31.000 017 21295.37 602.49 43203.59 48170.43 2024-01-17 23:52:32.000 017 21295.34 602.51 43203.59 48170.65 2024-01-17 23:52:33.000 017 21295.38 602.53 43203.58 48170.85 2024-01-17 23:52:34.000 017 21295.42 602.53 43203.62 48170.70 2024-01-17 23:52:35.000 017 21295.42 602.53 43203.66 48170.54 2024-01-17 23:52:36.000 017 21295.44 602.53 43203.64 48170.59 2024-01-17 23:52:37.000 017 21295.47 602.52 43203.64 48170.88 2024-01-17 23:52:38.000 017 21295.47 602.55 43203.62 48170.60 2024-01-17 23:52:39.000 017 21295.51 602.56 43203.62 48170.84 2024-01-17 23:52:40.000 017 21295.49 602.56 43203.64 48170.50 2024-01-17 23:52:41.000 017 21295.49 602.59 43203.63 48170.94 2024-01-17 23:52:42.000 017 21295.52 602.57 43203.63 48170.53 2024-01-17 23:52:43.000 017 21295.52 602.54 43203.67 48170.92 2024-01-17 23:52:44.000 017 21295.52 602.57 43203.64 48170.56 2024-01-17 23:52:45.000 017 21295.50 602.60 43203.64 48170.86 2024-01-17 23:52:46.000 017 21295.53 602.62 43203.66 48170.82 2024-01-17 23:52:47.000 017 21295.50 602.62 43203.68 48170.54 2024-01-17 23:52:48.000 017 21295.51 602.63 43203.65 48170.88 2024-01-17 23:52:49.000 017 21295.49 602.63 43203.65 48170.74 2024-01-17 23:52:50.000 017 21295.48 602.63 43203.64 48170.60 2024-01-17 23:52:51.000 017 21295.48 602.61 43203.65 48170.94 2024-01-17 23:52:52.000 017 21295.48 602.59 43203.63 48170.53 2024-01-17 23:52:53.000 017 21295.49 602.59 43203.63 48170.72 2024-01-17 23:52:54.000 017 21295.48 602.59 43203.64 48170.91 2024-01-17 23:52:55.000 017 21295.45 602.62 43203.63 48170.50 2024-01-17 23:52:56.000 017 21295.45 602.60 43203.63 48170.92 2024-01-17 23:52:57.000 017 21295.46 602.58 43203.59 48170.54 2024-01-17 23:52:58.000 017 21295.49 602.60 43203.61 48170.88 2024-01-17 23:52:59.000 017 21295.48 602.61 43203.62 48170.56 2024-01-17 23:53:00.000 017 21295.50 602.60 43203.63 48170.94 2024-01-17 23:53:01.000 017 21295.53 602.61 43203.62 48170.53 2024-01-17 23:53:02.000 017 21295.55 602.62 43203.62 48171.00 2024-01-17 23:53:03.000 017 21295.55 602.62 43203.60 48170.54 2024-01-17 23:53:04.000 017 21295.57 602.57 43203.60 48170.97 2024-01-17 23:53:05.000 017 21295.60 602.56 43203.58 48170.61 2024-01-17 23:53:06.000 017 21295.61 602.56 43203.62 48170.71 2024-01-17 23:53:07.000 017 21295.64 602.57 43203.62 48171.00 2024-01-17 23:53:08.000 017 21295.64 602.58 43203.61 48170.72 2024-01-17 23:53:09.000 017 21295.64 602.57 43203.63 48170.71 2024-01-17 23:53:10.000 017 21295.67 602.54 43203.64 48171.03 2024-01-17 23:53:11.000 017 21295.68 602.54 43203.63 48170.66 2024-01-17 23:53:12.000 017 21295.72 602.51 43203.65 48170.74 2024-01-17 23:53:13.000 017 21295.76 602.52 43203.67 48170.90 2024-01-17 23:53:14.000 017 21295.77 602.51 43203.66 48170.95 2024-01-17 23:53:15.000 017 21295.78 602.47 43203.64 48170.99 2024-01-17 23:53:16.000 017 21295.81 602.45 43203.65 48171.00 2024-01-17 23:53:17.000 017 21295.81 602.50 43203.66 48171.04 2024-01-17 23:53:18.000 017 21295.86 602.49 43203.66 48171.02 2024-01-17 23:53:19.000 017 21295.85 602.44 43203.65 48170.96 2024-01-17 23:53:20.000 017 21295.87 602.41 43203.64 48170.91 2024-01-17 23:53:21.000 017 21295.88 602.41 43203.64 48170.92 2024-01-17 23:53:22.000 017 21295.88 602.39 43203.67 48170.96 2024-01-17 23:53:23.000 017 21295.87 602.37 43203.70 48171.03 2024-01-17 23:53:24.000 017 21295.90 602.32 43203.71 48171.07 2024-01-17 23:53:25.000 017 21295.95 602.31 43203.75 48171.04 2024-01-17 23:53:26.000 017 21295.95 602.32 43203.78 48171.02 2024-01-17 23:53:27.000 017 21295.93 602.35 43203.76 48171.01 2024-01-17 23:53:28.000 017 21295.91 602.35 43203.80 48171.06 2024-01-17 23:53:29.000 017 21295.90 602.34 43203.80 48171.06 2024-01-17 23:53:30.000 017 21295.91 602.33 43203.74 48171.11 2024-01-17 23:53:31.000 017 21295.91 602.32 43203.74 48171.14 2024-01-17 23:53:32.000 017 21295.89 602.30 43203.77 48171.11 2024-01-17 23:53:33.000 017 21295.86 602.33 43203.78 48171.07 2024-01-17 23:53:34.000 017 21295.83 602.34 43203.74 48171.02 2024-01-17 23:53:35.000 017 21295.83 602.35 43203.76 48170.99 2024-01-17 23:53:36.000 017 21295.86 602.32 43203.76 48170.95 2024-01-17 23:53:37.000 017 21295.85 602.31 43203.75 48170.99 2024-01-17 23:53:38.000 017 21295.83 602.33 43203.73 48171.04 2024-01-17 23:53:39.000 017 21295.82 602.33 43203.73 48171.10 2024-01-17 23:53:40.000 017 21295.79 602.32 43203.72 48171.11 2024-01-17 23:53:41.000 017 21295.75 602.30 43203.73 48171.12 2024-01-17 23:53:42.000 017 21295.77 602.32 43203.72 48171.13 2024-01-17 23:53:43.000 017 21295.74 602.35 43203.68 48171.11 2024-01-17 23:53:44.000 017 21295.77 602.34 43203.70 48171.06 2024-01-17 23:53:45.000 017 21295.79 602.32 43203.72 48170.95 2024-01-17 23:53:46.000 017 21295.77 602.30 43203.74 48170.81 2024-01-17 23:53:47.000 017 21295.79 602.28 43203.70 48170.81 2024-01-17 23:53:48.000 017 21295.80 602.29 43203.72 48170.79 2024-01-17 23:53:49.000 017 21295.81 602.29 43203.70 48170.81 2024-01-17 23:53:50.000 017 21295.83 602.28 43203.71 48170.89 2024-01-17 23:53:51.000 017 21295.81 602.25 43203.69 48171.03 2024-01-17 23:53:52.000 017 21295.80 602.25 43203.70 48171.07 2024-01-17 23:53:53.000 017 21295.81 602.26 43203.66 48171.02 2024-01-17 23:53:54.000 017 21295.82 602.25 43203.69 48170.96 2024-01-17 23:53:55.000 017 21295.84 602.25 43203.71 48170.77 2024-01-17 23:53:56.000 017 21295.81 602.28 43203.71 48170.81 2024-01-17 23:53:57.000 017 21295.75 602.27 43203.71 48171.06 2024-01-17 23:53:58.000 017 21295.75 602.27 43203.72 48171.07 2024-01-17 23:53:59.000 017 21295.72 602.30 43203.72 48170.91 2024-01-17 23:54:00.000 017 21295.72 602.32 43203.70 48170.81 2024-01-17 23:54:01.000 017 21295.72 602.33 43203.72 48170.77 2024-01-17 23:54:02.000 017 21295.69 602.33 43203.74 48170.78 2024-01-17 23:54:03.000 017 21295.70 602.34 43203.71 48170.89 2024-01-17 23:54:04.000 017 21295.71 602.35 43203.68 48171.00 2024-01-17 23:54:05.000 017 21295.70 602.37 43203.67 48170.99 2024-01-17 23:54:06.000 017 21295.67 602.37 43203.70 48171.00 2024-01-17 23:54:07.000 017 21295.67 602.38 43203.66 48170.94 2024-01-17 23:54:08.000 017 21295.69 602.39 43203.67 48170.94 2024-01-17 23:54:09.000 017 21295.68 602.35 43203.69 48170.90 2024-01-17 23:54:10.000 017 21295.65 602.35 43203.68 48170.84 2024-01-17 23:54:11.000 017 21295.64 602.35 43203.67 48170.81 2024-01-17 23:54:12.000 017 21295.63 602.38 43203.64 48170.82 2024-01-17 23:54:13.000 017 21295.62 602.38 43203.70 48170.85 2024-01-17 23:54:14.000 017 21295.58 602.37 43203.66 48170.81 2024-01-17 23:54:15.000 017 21295.52 602.40 43203.60 48170.78 2024-01-17 23:54:16.000 017 21295.54 602.42 43203.61 48170.81 2024-01-17 23:54:17.000 017 21295.53 602.43 43203.62 48170.74 2024-01-17 23:54:18.000 017 21295.53 602.43 43203.61 48170.72 2024-01-17 23:54:19.000 017 21295.50 602.45 43203.61 48170.79 2024-01-17 23:54:20.000 017 21295.49 602.46 43203.63 48170.71 2024-01-17 23:54:21.000 017 21295.49 602.47 43203.62 48170.69 2024-01-17 23:54:22.000 017 21295.48 602.52 43203.60 48170.71 2024-01-17 23:54:23.000 017 21295.47 602.53 43203.60 48170.74 2024-01-17 23:54:24.000 017 21295.49 602.53 43203.62 48170.75 2024-01-17 23:54:25.000 017 21295.52 602.51 43203.57 48170.75 2024-01-17 23:54:26.000 017 21295.53 602.54 43203.60 48170.74 2024-01-17 23:54:27.000 017 21295.53 602.55 43203.61 48170.76 2024-01-17 23:54:28.000 017 21295.51 602.55 43203.57 48170.84 2024-01-17 23:54:29.000 017 21295.51 602.56 43203.54 48170.85 2024-01-17 23:54:30.000 017 21295.54 602.55 43203.60 48170.75 2024-01-17 23:54:31.000 017 21295.53 602.56 43203.59 48170.66 2024-01-17 23:54:32.000 017 21295.52 602.57 43203.55 48170.56 2024-01-17 23:54:33.000 017 21295.53 602.60 43203.55 48170.56 2024-01-17 23:54:34.000 017 21295.55 602.60 43203.55 48170.84 2024-01-17 23:54:35.000 017 21295.55 602.59 43203.53 48170.68 2024-01-17 23:54:36.000 017 21295.57 602.58 43203.51 48170.53 2024-01-17 23:54:37.000 017 21295.55 602.60 43203.53 48170.85 2024-01-17 23:54:38.000 017 21295.55 602.61 43203.51 48170.63 2024-01-17 23:54:39.000 017 21295.55 602.63 43203.55 48170.66 2024-01-17 23:54:40.000 017 21295.59 602.64 43203.54 48170.79 2024-01-17 23:54:41.000 017 21295.60 602.63 43203.52 48170.49 2024-01-17 23:54:42.000 017 21295.62 602.66 43203.47 48170.85 2024-01-17 23:54:43.000 017 21295.60 602.65 43203.48 48170.56 2024-01-17 23:54:44.000 017 21295.63 602.63 43203.47 48170.64 2024-01-17 23:54:45.000 017 21295.62 602.65 43203.49 48170.84 2024-01-17 23:54:46.000 017 21295.66 602.62 43203.47 48170.54 2024-01-17 23:54:47.000 017 21295.63 602.61 43203.46 48170.56 2024-01-17 23:54:48.000 017 21295.63 602.59 43203.48 48170.85 2024-01-17 23:54:49.000 017 21295.67 602.62 43203.50 48170.72 2024-01-17 23:54:50.000 017 21295.67 602.60 43203.50 48170.52 2024-01-17 23:54:51.000 017 21295.69 602.58 43203.48 48170.60 2024-01-17 23:54:52.000 017 21295.68 602.56 43203.47 48170.77 2024-01-17 23:54:53.000 017 21295.71 602.58 43203.48 48170.84 2024-01-17 23:54:54.000 017 21295.75 602.61 43203.48 48170.85 2024-01-17 23:54:55.000 017 21295.75 602.63 43203.47 48170.77 2024-01-17 23:54:56.000 017 21295.77 602.64 43203.46 48170.74 2024-01-17 23:54:57.000 017 21295.76 602.62 43203.49 48170.75 2024-01-17 23:54:58.000 017 21295.80 602.62 43203.48 48170.79 2024-01-17 23:54:59.000 017 21295.79 602.61 43203.50 48170.81 2024-01-17 23:55:00.000 017 21295.79 602.61 43203.47 48170.75 2024-01-17 23:55:01.000 017 21295.80 602.63 43203.49 48170.74 2024-01-17 23:55:02.000 017 21295.84 602.65 43203.47 48170.78 2024-01-17 23:55:03.000 017 21295.86 602.65 43203.45 48170.79 2024-01-17 23:55:04.000 017 21295.87 602.66 43203.42 48170.81 2024-01-17 23:55:05.000 017 21295.90 602.67 43203.42 48170.79 2024-01-17 23:55:06.000 017 21295.87 602.68 43203.43 48170.76 2024-01-17 23:55:07.000 017 21295.89 602.65 43203.44 48170.71 2024-01-17 23:55:08.000 017 21295.91 602.63 43203.47 48170.71 2024-01-17 23:55:09.000 017 21295.94 602.62 43203.44 48170.70 2024-01-17 23:55:10.000 017 21295.93 602.63 43203.44 48170.71 2024-01-17 23:55:11.000 017 21295.96 602.62 43203.39 48170.75 2024-01-17 23:55:12.000 017 21295.98 602.62 43203.42 48170.77 2024-01-17 23:55:13.000 017 21295.96 602.60 43203.43 48170.79 2024-01-17 23:55:14.000 017 21295.98 602.55 43203.44 48170.84 2024-01-17 23:55:15.000 017 21295.98 602.54 43203.44 48170.88 2024-01-17 23:55:16.000 017 21296.01 602.51 43203.48 48170.91 2024-01-17 23:55:17.000 017 21296.05 602.47 43203.47 48170.92 2024-01-17 23:55:18.000 017 21296.10 602.46 43203.45 48170.94 2024-01-17 23:55:19.000 017 21296.14 602.46 43203.45 48170.92 2024-01-17 23:55:20.000 017 21296.12 602.44 43203.45 48170.85 2024-01-17 23:55:21.000 017 21296.16 602.38 43203.46 48170.83 2024-01-17 23:55:22.000 017 21296.22 602.38 43203.45 48170.85 2024-01-17 23:55:23.000 017 21296.21 602.38 43203.47 48170.88 2024-01-17 23:55:24.000 017 21296.22 602.38 43203.47 48170.92 2024-01-17 23:55:25.000 017 21296.23 602.35 43203.45 48170.99 2024-01-17 23:55:26.000 017 21296.26 602.32 43203.47 48170.99 2024-01-17 23:55:27.000 017 21296.28 602.29 43203.48 48170.95 2024-01-17 23:55:28.000 017 21296.28 602.27 43203.46 48170.93 2024-01-17 23:55:29.000 017 21296.31 602.25 43203.44 48170.89 2024-01-17 23:55:30.000 017 21296.32 602.23 43203.46 48170.90 2024-01-17 23:55:31.000 017 21296.33 602.24 43203.49 48170.93 2024-01-17 23:55:32.000 017 21296.37 602.22 43203.44 48170.97 2024-01-17 23:55:33.000 017 21296.38 602.20 43203.43 48170.91 2024-01-17 23:55:34.000 017 21296.39 602.18 43203.44 48170.95 2024-01-17 23:55:35.000 017 21296.39 602.14 43203.42 48170.94 2024-01-17 23:55:36.000 017 21296.40 602.15 43203.39 48170.90 2024-01-17 23:55:37.000 017 21296.36 602.18 43203.41 48170.93 2024-01-17 23:55:38.000 017 21296.35 602.16 43203.39 48170.89 2024-01-17 23:55:39.000 017 21296.39 602.16 43203.38 48170.93 2024-01-17 23:55:40.000 017 21296.39 602.19 43203.39 48170.76 2024-01-17 23:55:41.000 017 21296.38 602.19 43203.34 48171.02 2024-01-17 23:55:42.000 017 21296.37 602.18 43203.35 48170.84 2024-01-17 23:55:43.000 017 21296.36 602.18 43203.33 48170.74 2024-01-17 23:55:44.000 017 21296.33 602.18 43203.34 48170.95 2024-01-17 23:55:45.000 017 21296.37 602.20 43203.31 48170.70 2024-01-17 23:55:46.000 017 21296.36 602.18 43203.33 48170.95 2024-01-17 23:55:47.000 017 21296.33 602.21 43203.35 48170.77 2024-01-17 23:55:48.000 017 21296.34 602.23 43203.31 48170.78 2024-01-17 23:55:49.000 017 21296.32 602.27 43203.30 48170.83 2024-01-17 23:55:50.000 017 21296.30 602.29 43203.33 48170.81 2024-01-17 23:55:51.000 017 21296.28 602.30 43203.31 48170.75 2024-01-17 23:55:52.000 017 21296.25 602.31 43203.26 48170.68 2024-01-17 23:55:53.000 017 21296.19 602.35 43203.28 48170.63 2024-01-17 23:55:54.000 017 21296.13 602.38 43203.27 48170.59 2024-01-17 23:55:55.000 017 21296.11 602.44 43203.25 48170.56 2024-01-17 23:55:56.000 017 21296.07 602.49 43203.20 48170.60 2024-01-17 23:55:57.000 017 21296.05 602.48 43203.21 48170.71 2024-01-17 23:55:58.000 017 21295.98 602.51 43203.18 48170.76 2024-01-17 23:55:59.000 017 21295.93 602.52 43203.17 48170.49 2024-01-17 23:56:00.000 017 21295.92 602.54 43203.20 48170.33 2024-01-17 23:56:01.000 017 21295.87 602.58 43203.19 48170.45 2024-01-17 23:56:02.000 017 21295.86 602.55 43203.21 48170.75 2024-01-17 23:56:03.000 017 21295.83 602.59 43203.22 48170.25 2024-01-17 23:56:04.000 017 21295.78 602.64 43203.18 48170.72 2024-01-17 23:56:05.000 017 21295.71 602.67 43203.20 48170.31 2024-01-17 23:56:06.000 017 21295.72 602.65 43203.24 48170.56 2024-01-17 23:56:07.000 017 21295.68 602.66 43203.26 48170.49 2024-01-17 23:56:08.000 017 21295.65 602.71 43203.24 48170.27 2024-01-17 23:56:09.000 017 21295.61 602.76 43203.25 48170.60 2024-01-17 23:56:10.000 017 21295.57 602.77 43203.27 48170.49 2024-01-17 23:56:11.000 017 21295.55 602.79 43203.24 48170.18 2024-01-17 23:56:12.000 017 21295.48 602.81 43203.24 48170.50 2024-01-17 23:56:13.000 017 21295.47 602.80 43203.24 48170.32 2024-01-17 23:56:14.000 017 21295.40 602.84 43203.26 48170.29 2024-01-17 23:56:15.000 017 21295.36 602.86 43203.26 48170.49 2024-01-17 23:56:16.000 017 21295.32 602.88 43203.26 48170.11 2024-01-17 23:56:17.000 017 21295.29 602.89 43203.31 48170.56 2024-01-17 23:56:18.000 017 21295.23 602.88 43203.31 48170.11 2024-01-17 23:56:19.000 017 21295.21 602.91 43203.32 48170.31 2024-01-17 23:56:20.000 017 21295.16 602.88 43203.34 48170.51 2024-01-17 23:56:21.000 017 21295.13 602.90 43203.32 48170.26 2024-01-17 23:56:22.000 017 21295.11 602.90 43203.34 48170.03 2024-01-17 23:56:23.000 017 21295.10 602.93 43203.32 48170.22 2024-01-17 23:56:24.000 017 21295.10 602.95 43203.34 48170.49 2024-01-17 23:56:25.000 017 21295.12 602.95 43203.33 48170.49 2024-01-17 23:56:26.000 017 21295.12 602.97 43203.35 48170.39 2024-01-17 23:56:27.000 017 21295.13 602.98 43203.37 48170.32 2024-01-17 23:56:28.000 017 21295.12 603.00 43203.36 48170.35 2024-01-17 23:56:29.000 017 21295.09 603.04 43203.33 48170.36 2024-01-17 23:56:30.000 017 21295.14 603.02 43203.34 48170.38 2024-01-17 23:56:31.000 017 21295.15 603.03 43203.33 48170.40 2024-01-17 23:56:32.000 017 21295.15 603.04 43203.31 48170.44 2024-01-17 23:56:33.000 017 21295.14 603.04 43203.34 48170.41 2024-01-17 23:56:34.000 017 21295.14 603.09 43203.34 48170.29 2024-01-17 23:56:35.000 017 21295.16 603.11 43203.33 48170.16 2024-01-17 23:56:36.000 017 21295.15 603.12 43203.33 48170.07 2024-01-17 23:56:37.000 017 21295.18 603.15 43203.31 48170.20 2024-01-17 23:56:38.000 017 21295.19 603.15 43203.29 48170.45 2024-01-17 23:56:39.000 017 21295.17 603.16 43203.31 48170.53 2024-01-17 23:56:40.000 017 21295.18 603.15 43203.31 48170.44 2024-01-17 23:56:41.000 017 21295.22 603.14 43203.33 48170.16 2024-01-17 23:56:42.000 017 21295.23 603.12 43203.32 48170.09 2024-01-17 23:56:43.000 017 21295.26 603.13 43203.30 48170.26 2024-01-17 23:56:44.000 017 21295.32 603.11 43203.32 48170.47 2024-01-17 23:56:45.000 017 21295.35 603.12 43203.28 48170.52 2024-01-17 23:56:46.000 017 21295.38 603.09 43203.29 48170.56 2024-01-17 23:56:47.000 017 21295.38 603.11 43203.29 48170.42 2024-01-17 23:56:48.000 017 21295.41 603.08 43203.32 48170.22 2024-01-17 23:56:49.000 017 21295.42 603.08 43203.31 48170.28 2024-01-17 23:56:50.000 017 21295.44 603.08 43203.31 48170.44 2024-01-17 23:56:51.000 017 21295.48 603.04 43203.30 48170.57 2024-01-17 23:56:52.000 017 21295.49 603.03 43203.31 48170.62 2024-01-17 23:56:53.000 017 21295.51 603.05 43203.31 48170.39 2024-01-17 23:56:54.000 017 21295.53 603.05 43203.31 48170.26 2024-01-17 23:56:55.000 017 21295.55 603.05 43203.31 48170.58 2024-01-17 23:56:56.000 017 21295.59 603.06 43203.30 48170.59 2024-01-17 23:56:57.000 017 21295.63 603.04 43203.31 48170.28 2024-01-17 23:56:58.000 017 21295.61 603.04 43203.34 48170.71 2024-01-17 23:56:59.000 017 21295.64 603.01 43203.35 48170.52 2024-01-17 23:57:00.000 017 21295.68 603.01 43203.35 48170.27 2024-01-17 23:57:01.000 017 21295.69 603.01 43203.34 48170.70 2024-01-17 23:57:02.000 017 21295.71 603.02 43203.35 48170.64 2024-01-17 23:57:03.000 017 21295.72 603.01 43203.33 48170.34 2024-01-17 23:57:04.000 017 21295.76 602.99 43203.31 48170.40 2024-01-17 23:57:05.000 017 21295.79 602.98 43203.30 48170.59 2024-01-17 23:57:06.000 017 21295.76 602.95 43203.32 48170.66 2024-01-17 23:57:07.000 017 21295.79 602.95 43203.31 48170.76 2024-01-17 23:57:08.000 017 21295.83 602.96 43203.31 48170.76 2024-01-17 23:57:09.000 017 21295.83 602.93 43203.32 48170.74 2024-01-17 23:57:10.000 017 21295.85 602.94 43203.30 48170.74 2024-01-17 23:57:11.000 017 21295.88 602.91 43203.33 48170.72 2024-01-17 23:57:12.000 017 21295.88 602.91 43203.35 48170.69 2024-01-17 23:57:13.000 017 21295.90 602.90 43203.32 48170.66 2024-01-17 23:57:14.000 017 21295.89 602.91 43203.30 48170.64 2024-01-17 23:57:15.000 017 21295.90 602.91 43203.31 48170.65 2024-01-17 23:57:16.000 017 21295.93 602.88 43203.34 48170.65 2024-01-17 23:57:17.000 017 21295.95 602.88 43203.34 48170.62 2024-01-17 23:57:18.000 017 21295.95 602.87 43203.35 48170.60 2024-01-17 23:57:19.000 017 21295.96 602.88 43203.35 48170.63 2024-01-17 23:57:20.000 017 21295.98 602.87 43203.31 48170.71 2024-01-17 23:57:21.000 017 21296.05 602.84 43203.33 48170.74 2024-01-17 23:57:22.000 017 21296.03 602.82 43203.32 48170.78 2024-01-17 23:57:23.000 017 21296.04 602.82 43203.32 48170.74 2024-01-17 23:57:24.000 017 21296.05 602.86 43203.32 48170.61 2024-01-17 23:57:25.000 017 21296.06 602.87 43203.33 48170.57 2024-01-17 23:57:26.000 017 21296.09 602.88 43203.31 48170.60 2024-01-17 23:57:27.000 017 21296.08 602.88 43203.30 48170.59 2024-01-17 23:57:28.000 017 21296.13 602.88 43203.30 48170.61 2024-01-17 23:57:29.000 017 21296.10 602.89 43203.27 48170.65 2024-01-17 23:57:30.000 017 21296.12 602.91 43203.25 48170.74 2024-01-17 23:57:31.000 017 21296.14 602.92 43203.24 48170.90 2024-01-17 23:57:32.000 017 21296.12 602.91 43203.24 48170.70 2024-01-17 23:57:33.000 017 21296.13 602.90 43203.26 48170.50 2024-01-17 23:57:34.000 017 21296.14 602.93 43203.26 48170.89 2024-01-17 23:57:35.000 017 21296.12 602.95 43203.28 48170.67 2024-01-17 23:57:36.000 017 21296.13 602.96 43203.26 48170.64 2024-01-17 23:57:37.000 017 21296.13 602.95 43203.24 48170.86 2024-01-17 23:57:38.000 017 21296.16 602.97 43203.21 48170.53 2024-01-17 23:57:39.000 017 21296.16 602.97 43203.23 48170.78 2024-01-17 23:57:40.000 017 21296.19 602.97 43203.25 48170.76 2024-01-17 23:57:41.000 017 21296.20 602.98 43203.23 48170.53 2024-01-17 23:57:42.000 017 21296.20 602.99 43203.24 48170.91 2024-01-17 23:57:43.000 017 21296.17 602.99 43203.24 48170.46 2024-01-17 23:57:44.000 017 21296.19 603.01 43203.22 48170.89 2024-01-17 23:57:45.000 017 21296.16 603.00 43203.22 48170.64 2024-01-17 23:57:46.000 017 21296.15 603.03 43203.25 48170.56 2024-01-17 23:57:47.000 017 21296.14 603.01 43203.24 48170.91 2024-01-17 23:57:48.000 017 21296.12 603.01 43203.21 48170.39 2024-01-17 23:57:49.000 017 21296.16 602.99 43203.23 48170.93 2024-01-17 23:57:50.000 017 21296.13 603.02 43203.24 48170.46 2024-01-17 23:57:51.000 017 21296.09 603.03 43203.25 48170.83 2024-01-17 23:57:52.000 017 21296.11 603.01 43203.26 48170.63 2024-01-17 23:57:53.000 017 21296.09 603.02 43203.26 48170.70 2024-01-17 23:57:54.000 017 21296.10 603.00 43203.25 48170.58 2024-01-17 23:57:55.000 017 21296.05 603.03 43203.24 48170.71 2024-01-17 23:57:56.000 017 21296.00 603.03 43203.24 48170.53 2024-01-17 23:57:57.000 017 21295.99 603.03 43203.21 48170.88 2024-01-17 23:57:58.000 017 21296.00 603.03 43203.24 48170.38 2024-01-17 23:57:59.000 017 21295.97 603.05 43203.25 48170.91 2024-01-17 23:58:00.000 017 21295.93 603.05 43203.27 48170.33 2024-01-17 23:58:01.000 017 21295.91 603.09 43203.24 48170.84 2024-01-17 23:58:02.000 017 21295.90 603.09 43203.24 48170.40 2024-01-17 23:58:03.000 017 21295.87 603.07 43203.26 48170.59 2024-01-17 23:58:04.000 017 21295.84 603.08 43203.26 48170.71 2024-01-17 23:58:05.000 017 21295.82 603.06 43203.27 48170.45 2024-01-17 23:58:06.000 017 21295.77 603.07 43203.25 48170.35 2024-01-17 23:58:07.000 017 21295.73 603.08 43203.27 48170.49 2024-01-17 23:58:08.000 017 21295.72 603.08 43203.27 48170.64 2024-01-17 23:58:09.000 017 21295.69 603.10 43203.29 48170.61 2024-01-17 23:58:10.000 017 21295.65 603.14 43203.27 48170.43 2024-01-17 23:58:11.000 017 21295.62 603.16 43203.28 48170.33 2024-01-17 23:58:12.000 017 21295.58 603.13 43203.26 48170.31 2024-01-17 23:58:13.000 017 21295.57 603.13 43203.25 48170.39 2024-01-17 23:58:14.000 017 21295.53 603.12 43203.24 48170.61 2024-01-17 23:58:15.000 017 21295.52 603.11 43203.27 48170.49 2024-01-17 23:58:16.000 017 21295.53 603.11 43203.29 48170.20 2024-01-17 23:58:17.000 017 21295.50 603.11 43203.25 48170.44 2024-01-17 23:58:18.000 017 21295.49 603.13 43203.24 48170.54 2024-01-17 23:58:19.000 017 21295.45 603.12 43203.24 48170.14 2024-01-17 23:58:20.000 017 21295.42 603.10 43203.24 48170.64 2024-01-17 23:58:21.000 017 21295.38 603.13 43203.29 48170.19 2024-01-17 23:58:22.000 017 21295.39 603.11 43203.31 48170.22 2024-01-17 23:58:23.000 017 21295.38 603.10 43203.29 48170.50 2024-01-17 23:58:24.000 017 21295.32 603.07 43203.27 48170.58 2024-01-17 23:58:25.000 017 21295.31 603.08 43203.30 48170.56 2024-01-17 23:58:26.000 017 21295.30 603.08 43203.33 48170.46 2024-01-17 23:58:27.000 017 21295.27 603.08 43203.31 48170.41 2024-01-17 23:58:28.000 017 21295.25 603.06 43203.30 48170.41 2024-01-17 23:58:29.000 017 21295.26 603.03 43203.30 48170.44 2024-01-17 23:58:30.000 017 21295.25 603.01 43203.32 48170.49 2024-01-17 23:58:31.000 017 21295.24 603.01 43203.33 48170.47 2024-01-17 23:58:32.000 017 21295.24 603.04 43203.34 48170.44 2024-01-17 23:58:33.000 017 21295.21 603.05 43203.33 48170.36 2024-01-17 23:58:34.000 017 21295.21 603.05 43203.36 48170.34 2024-01-17 23:58:35.000 017 21295.24 603.05 43203.36 48170.40 2024-01-17 23:58:36.000 017 21295.26 603.03 43203.35 48170.45 2024-01-17 23:58:37.000 017 21295.25 603.04 43203.35 48170.49 2024-01-17 23:58:38.000 017 21295.26 603.02 43203.36 48170.47 2024-01-17 23:58:39.000 017 21295.26 603.00 43203.33 48170.49 2024-01-17 23:58:40.000 017 21295.27 603.00 43203.37 48170.52 2024-01-17 23:58:41.000 017 21295.23 603.00 43203.37 48170.58 2024-01-17 23:58:42.000 017 21295.23 603.00 43203.38 48170.63 2024-01-17 23:58:43.000 017 21295.27 602.98 43203.38 48170.45 2024-01-17 23:58:44.000 017 21295.29 602.96 43203.35 48170.20 2024-01-17 23:58:45.000 017 21295.33 602.95 43203.32 48170.29 2024-01-17 23:58:46.000 017 21295.32 602.95 43203.36 48170.67 2024-01-17 23:58:47.000 017 21295.32 602.96 43203.39 48170.53 2024-01-17 23:58:48.000 017 21295.36 602.97 43203.35 48170.32 2024-01-17 23:58:49.000 017 21295.38 603.00 43203.33 48170.25 2024-01-17 23:58:50.000 017 21295.34 602.96 43203.32 48170.29 2024-01-17 23:58:51.000 017 21295.36 602.96 43203.34 48170.38 2024-01-17 23:58:52.000 017 21295.37 602.99 43203.35 48170.46 2024-01-17 23:58:53.000 017 21295.38 603.00 43203.35 48170.47 2024-01-17 23:58:54.000 017 21295.39 603.01 43203.38 48170.42 2024-01-17 23:58:55.000 017 21295.36 603.03 43203.38 48170.43 2024-01-17 23:58:56.000 017 21295.37 603.05 43203.39 48170.50 2024-01-17 23:58:57.000 017 21295.41 603.08 43203.35 48170.50 2024-01-17 23:58:58.000 017 21295.42 603.12 43203.37 48170.45 2024-01-17 23:58:59.000 017 21295.41 603.10 43203.37 48170.56 2024-01-17 23:59:00.000 017 21295.41 603.08 43203.41 48170.35 2024-01-17 23:59:01.000 017 21295.43 603.12 43203.36 48170.60 2024-01-17 23:59:02.000 017 21295.40 603.15 43203.34 48170.33 2024-01-17 23:59:03.000 017 21295.42 603.16 43203.33 48170.56 2024-01-17 23:59:04.000 017 21295.44 603.16 43203.35 48170.36 2024-01-17 23:59:05.000 017 21295.44 603.18 43203.33 48170.53 2024-01-17 23:59:06.000 017 21295.44 603.19 43203.32 48170.38 2024-01-17 23:59:07.000 017 21295.42 603.20 43203.34 48170.52 2024-01-17 23:59:08.000 017 21295.40 603.23 43203.35 48170.50 2024-01-17 23:59:09.000 017 21295.39 603.21 43203.37 48170.27 2024-01-17 23:59:10.000 017 21295.40 603.20 43203.38 48170.62 2024-01-17 23:59:11.000 017 21295.36 603.25 43203.39 48170.43 2024-01-17 23:59:12.000 017 21295.34 603.26 43203.39 48170.43 2024-01-17 23:59:13.000 017 21295.38 603.24 43203.37 48170.44 2024-01-17 23:59:14.000 017 21295.38 603.27 43203.37 48170.49 2024-01-17 23:59:15.000 017 21295.38 603.28 43203.34 48170.54 2024-01-17 23:59:16.000 017 21295.36 603.29 43203.35 48170.60 2024-01-17 23:59:17.000 017 21295.37 603.31 43203.36 48170.58 2024-01-17 23:59:18.000 017 21295.35 603.31 43203.36 48170.50 2024-01-17 23:59:19.000 017 21295.34 603.33 43203.34 48170.44 2024-01-17 23:59:20.000 017 21295.35 603.33 43203.35 48170.49 2024-01-17 23:59:21.000 017 21295.35 603.35 43203.39 48170.45 2024-01-17 23:59:22.000 017 21295.37 603.38 43203.41 48170.41 2024-01-17 23:59:23.000 017 21295.37 603.41 43203.40 48170.41 2024-01-17 23:59:24.000 017 21295.36 603.42 43203.38 48170.43 2024-01-17 23:59:25.000 017 21295.36 603.38 43203.37 48170.51 2024-01-17 23:59:26.000 017 21295.38 603.40 43203.36 48170.49 2024-01-17 23:59:27.000 017 21295.34 603.42 43203.37 48170.44 2024-01-17 23:59:28.000 017 21295.35 603.41 43203.38 48170.43 2024-01-17 23:59:29.000 017 21295.37 603.40 43203.38 48170.50 2024-01-17 23:59:30.000 017 21295.39 603.40 43203.39 48170.51 2024-01-17 23:59:31.000 017 21295.38 603.43 43203.38 48170.49 2024-01-17 23:59:32.000 017 21295.37 603.47 43203.40 48170.45 2024-01-17 23:59:33.000 017 21295.38 603.46 43203.37 48170.39 2024-01-17 23:59:34.000 017 21295.39 603.47 43203.38 48170.43 2024-01-17 23:59:35.000 017 21295.39 603.47 43203.40 48170.49 2024-01-17 23:59:36.000 017 21295.38 603.43 43203.37 48170.50 2024-01-17 23:59:37.000 017 21295.38 603.41 43203.40 48170.49 2024-01-17 23:59:38.000 017 21295.42 603.40 43203.43 48170.56 2024-01-17 23:59:39.000 017 21295.41 603.42 43203.46 48170.52 2024-01-17 23:59:40.000 017 21295.42 603.40 43203.45 48170.46 2024-01-17 23:59:41.000 017 21295.43 603.39 43203.43 48170.53 2024-01-17 23:59:42.000 017 21295.43 603.44 43203.41 48170.54 2024-01-17 23:59:43.000 017 21295.39 603.48 43203.40 48170.46 2024-01-17 23:59:44.000 017 21295.37 603.50 43203.43 48170.49 2024-01-17 23:59:45.000 017 21295.37 603.49 43203.43 48170.49 2024-01-17 23:59:46.000 017 21295.34 603.52 43203.43 48170.53 2024-01-17 23:59:47.000 017 21295.33 603.55 43203.41 48170.57 2024-01-17 23:59:48.000 017 21295.32 603.55 43203.42 48170.58 2024-01-17 23:59:49.000 017 21295.31 603.56 43203.42 48170.57 2024-01-17 23:59:50.000 017 21295.33 603.56 43203.41 48170.53 2024-01-17 23:59:51.000 017 21295.30 603.55 43203.39 48170.49 2024-01-17 23:59:52.000 017 21295.28 603.60 43203.38 48170.45 2024-01-17 23:59:53.000 017 21295.28 603.57 43203.38 48170.39 2024-01-17 23:59:54.000 017 21295.25 603.57 43203.38 48170.42 2024-01-17 23:59:55.000 017 21295.25 603.60 43203.40 48170.56 2024-01-17 23:59:56.000 017 21295.25 603.61 43203.42 48170.58 2024-01-17 23:59:57.000 017 21295.25 603.58 43203.39 48170.50 2024-01-17 23:59:58.000 017 21295.25 603.60 43203.39 48170.43 2024-01-17 23:59:59.000 017 21295.21 603.61 43203.39 48170.25